["2026-09-25T13:30:01.357288+00:00", "quote", 13.76, 13.84]
["2026-09-25T13:30:01.357310+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:01.357316+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:01.357383+00:00", "quote", 13.76, 13.84]
["2026-09-25T13:30:01.357453+00:00", "quote", 13.76, 13.84]
["2026-09-25T13:30:01.357463+00:00", "quote", 13.76, 13.84]
["2026-09-25T13:30:01.357478+00:00", "quote", 13.72, 13.84]
["2026-09-25T13:30:01.357598+00:00", "quote", 13.76, 13.84]
["2026-09-25T13:30:01.357618+00:00", "quote", 13.72, 13.84]
["2026-09-25T13:30:01.357854+00:00", "quote", 13.72, 13.84]
["2026-09-25T13:30:01.360871+00:00", "quote", 13.72, 13.84]
["2026-09-25T13:30:01.361227+00:00", "quote", 13.72, 13.84]
["2026-09-25T13:30:01.361773+00:00", "quote", 13.7, 13.84]
["2026-09-25T13:30:01.362317+00:00", "trade", 13.85, 49826.0]
["2026-09-25T13:30:01.362319+00:00", "quote", 13.75, 13.84]
["2026-09-25T13:30:01.362320+00:00", "trade", 13.85, 49826.0]
["2026-09-25T13:30:01.362325+00:00", "quote", 13.75, 13.84]
["2026-09-25T13:30:01.363061+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:30:01.364089+00:00", "quote", 13.75, 13.84]
["2026-09-25T13:30:01.364091+00:00", "trade", 13.84, 491.0]
["2026-09-25T13:30:01.364134+00:00", "quote", 13.75, 13.84]
["2026-09-25T13:30:01.364209+00:00", "quote", 13.75, 13.84]
["2026-09-25T13:30:01.364665+00:00", "quote", 13.75, 13.84]
["2026-09-25T13:30:01.429008+00:00", "quote", 13.75, 13.84]
["2026-09-25T13:30:01.631966+00:00", "quote", 13.75, 13.84]
["2026-09-25T13:30:01.703960+00:00", "trade", 13.795, 100.0]
["2026-09-25T13:30:01.944075+00:00", "trade", 13.795, 100.0]
["2026-09-25T13:30:01.944078+00:00", "trade", 13.795, 100.0]
["2026-09-25T13:30:01.944078+00:00", "trade", 13.795, 300.0]
["2026-09-25T13:30:01.944764+00:00", "trade", 13.795, 300.0]
["2026-09-25T13:30:01.955833+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:30:02.010863+00:00", "quote", 13.76, 13.84]
["2026-09-25T13:30:02.011259+00:00", "quote", 13.76, 13.84]
["2026-09-25T13:30:02.057920+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:30:02.120707+00:00", "trade", 13.8305, 13.0]
["2026-09-25T13:30:02.120923+00:00", "trade", 13.8305, 1.0]
["2026-09-25T13:30:02.231000+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:30:02.315880+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:30:02.414876+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:30:02.414933+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:30:02.430760+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:30:02.485974+00:00", "trade", 13.795, 100.0]
["2026-09-25T13:30:02.495916+00:00", "trade", 13.795, 150.0]
["2026-09-25T13:30:02.576577+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:30:02.711610+00:00", "trade", 13.8243, 14.0]
["2026-09-25T13:30:02.711671+00:00", "trade", 13.8243, 1.0]
["2026-09-25T13:30:02.862323+00:00", "trade", 13.836, 4.0]
["2026-09-25T13:30:02.863078+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:30:02.927855+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:30:03.066548+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:30:03.319703+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:30:03.646728+00:00", "trade", 13.84, 3.0]
["2026-09-25T13:30:03.807740+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:30:03.808128+00:00", "trade", 13.8235, 1.0]
["2026-09-25T13:30:04.151468+00:00", "trade", 13.83, 17.0]
["2026-09-25T13:30:04.153696+00:00", "trade", 13.82, 1.0]
["2026-09-25T13:30:04.218990+00:00", "trade", 13.85, 1779.0]
["2026-09-25T13:30:04.230267+00:00", "trade", 13.8235, 1.0]
["2026-09-25T13:30:04.263833+00:00", "trade", 13.85, 23.0]
["2026-09-25T13:30:04.269094+00:00", "quote", 13.78, 13.84]
["2026-09-25T13:30:04.269660+00:00", "quote", 13.78, 13.84]
["2026-09-25T13:30:04.802864+00:00", "quote", 13.78, 13.84]
["2026-09-25T13:30:05.010929+00:00", "quote", 13.79, 13.84]
["2026-09-25T13:30:05.010967+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.010970+00:00", "trade", 13.84, 76.0]
["2026-09-25T13:30:05.010976+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.010979+00:00", "quote", 13.79, 13.84]
["2026-09-25T13:30:05.010984+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:30:05.010994+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.010994+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:30:05.010998+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011000+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011006+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011009+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011021+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011050+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:30:05.011073+00:00", "trade", 13.85, 2.0]
["2026-09-25T13:30:05.011082+00:00", "trade", 13.85, 2.0]
["2026-09-25T13:30:05.011085+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011094+00:00", "trade", 13.85, 12.0]
["2026-09-25T13:30:05.011100+00:00", "trade", 13.84, 15.0]
["2026-09-25T13:30:05.011172+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011199+00:00", "trade", 13.84, 45.0]
["2026-09-25T13:30:05.011208+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011214+00:00", "trade", 13.84, 500.0]
["2026-09-25T13:30:05.011229+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011280+00:00", "trade", 13.85, 2.0]
["2026-09-25T13:30:05.011316+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011332+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011343+00:00", "trade", 13.84, 248.0]
["2026-09-25T13:30:05.011371+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011400+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011406+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011419+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011437+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011452+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011473+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011482+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011491+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011509+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011536+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:30:05.011560+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011569+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011575+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011602+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011608+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011620+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011638+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:05.011641+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:05.011665+00:00", "trade", 13.84, 87.0]
["2026-09-25T13:30:05.011666+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:05.011681+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:05.011701+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:05.012137+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:05.012157+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:05.012177+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:05.012859+00:00", "trade", 13.85, 80.0]
["2026-09-25T13:30:05.013947+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:05.015636+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:05.025559+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:05.061139+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:05.125537+00:00", "trade", 13.84, 300.0]
["2026-09-25T13:30:05.125588+00:00", "trade", 13.84, 44.0]
["2026-09-25T13:30:05.464420+00:00", "trade", 13.84, 200.0]
["2026-09-25T13:30:05.648825+00:00", "trade", 13.8265, 1.0]
["2026-09-25T13:30:06.555476+00:00", "quote", 13.82, 13.85]
["2026-09-25T13:30:06.555536+00:00", "quote", 13.82, 13.85]
["2026-09-25T13:30:06.555541+00:00", "quote", 13.8, 13.85]
["2026-09-25T13:30:06.555596+00:00", "quote", 13.82, 13.85]
["2026-09-25T13:30:06.556092+00:00", "quote", 13.82, 13.85]
["2026-09-25T13:30:07.918054+00:00", "quote", 13.82, 13.85]
["2026-09-25T13:30:07.918766+00:00", "quote", 13.8, 13.85]
["2026-09-25T13:30:08.250976+00:00", "trade", 13.84, 300.0]
["2026-09-25T13:30:08.250976+00:00", "trade", 13.84, 300.0]
["2026-09-25T13:30:08.250979+00:00", "trade", 13.84, 300.0]
["2026-09-25T13:30:10.308278+00:00", "trade", 13.825, 28711.0]
["2026-09-25T13:30:11.797597+00:00", "trade", 13.825, 1.0]
["2026-09-25T13:30:11.797897+00:00", "trade", 13.82, 2.0]
["2026-09-25T13:30:11.797945+00:00", "trade", 13.82, 2.0]
["2026-09-25T13:30:11.798917+00:00", "trade", 13.825, 1.0]
["2026-09-25T13:30:11.799220+00:00", "trade", 13.82, 2.0]
["2026-09-25T13:30:11.986642+00:00", "trade", 13.82, 3.0]
["2026-09-25T13:30:11.996460+00:00", "trade", 13.825, 3.0]
["2026-09-25T13:30:12.059583+00:00", "trade", 13.82, 1.0]
["2026-09-25T13:30:12.086735+00:00", "trade", 13.825, 3.0]
["2026-09-25T13:30:12.149810+00:00", "trade", 13.8, 1.0]
["2026-09-25T13:30:12.422722+00:00", "trade", 13.82, 3.0]
["2026-09-25T13:30:12.494563+00:00", "trade", 13.82, 1.0]
["2026-09-25T13:30:13.095288+00:00", "trade", 13.825, 2.0]
["2026-09-25T13:30:19.413032+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:30:19.413036+00:00", "quote", 13.8, 13.86]
["2026-09-25T13:30:19.413101+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:19.413354+00:00", "trade", 13.85, 14.0]
["2026-09-25T13:30:19.424158+00:00", "trade", 13.84, 300.0]
["2026-09-25T13:30:19.424161+00:00", "trade", 13.84, 300.0]
["2026-09-25T13:30:19.424164+00:00", "trade", 13.84, 300.0]
["2026-09-25T13:30:19.424237+00:00", "trade", 13.84, 10.0]
["2026-09-25T13:30:19.424239+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:19.424264+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:19.424270+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:19.425345+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:19.429619+00:00", "trade", 13.86, 1.0]
["2026-09-25T13:30:19.430269+00:00", "trade", 13.86, 38.0]
["2026-09-25T13:30:19.430517+00:00", "quote", 13.83, 13.86]
["2026-09-25T13:30:19.430532+00:00", "quote", 13.83, 13.86]
["2026-09-25T13:30:19.430572+00:00", "trade", 13.85, 62.0]
["2026-09-25T13:30:19.430623+00:00", "quote", 13.83, 13.86]
["2026-09-25T13:30:19.434607+00:00", "quote", 13.83, 13.86]
["2026-09-25T13:30:19.571701+00:00", "trade", 13.8425, 10.0]
["2026-09-25T13:30:19.723520+00:00", "quote", 13.83, 13.86]
["2026-09-25T13:30:20.079322+00:00", "quote", 13.83, 13.86]
["2026-09-25T13:30:20.080528+00:00", "trade", 13.845, 30.0]
["2026-09-25T13:30:20.183123+00:00", "trade", 13.845, 10.0]
["2026-09-25T13:30:20.521798+00:00", "trade", 13.83, 100.0]
["2026-09-25T13:30:20.521800+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:20.521850+00:00", "quote", 13.82, 13.85]
["2026-09-25T13:30:20.521915+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:30:20.521915+00:00", "quote", 13.82, 13.85]
["2026-09-25T13:30:20.521925+00:00", "quote", 13.82, 13.85]
["2026-09-25T13:30:20.521935+00:00", "quote", 13.82, 13.85]
["2026-09-25T13:30:20.521970+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:30:20.522297+00:00", "trade", 13.82, 1.0]
["2026-09-25T13:30:20.522366+00:00", "quote", 13.81, 13.84]
["2026-09-25T13:30:20.522432+00:00", "quote", 13.81, 13.84]
["2026-09-25T13:30:20.522469+00:00", "trade", 13.82, 20.0]
["2026-09-25T13:30:20.522499+00:00", "trade", 13.82, 20.0]
["2026-09-25T13:30:20.522547+00:00", "quote", 13.81, 13.84]
["2026-09-25T13:30:20.522562+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:30:20.522602+00:00", "quote", 13.81, 13.84]
["2026-09-25T13:30:20.522604+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:30:20.522707+00:00", "quote", 13.8, 13.84]
["2026-09-25T13:30:20.522752+00:00", "quote", 13.8, 13.84]
["2026-09-25T13:30:20.522772+00:00", "quote", 13.8, 13.84]
["2026-09-25T13:30:20.522782+00:00", "quote", 13.8, 13.84]
["2026-09-25T13:30:20.522863+00:00", "quote", 13.8, 13.84]
["2026-09-25T13:30:20.522878+00:00", "quote", 13.8, 13.84]
["2026-09-25T13:30:20.523048+00:00", "quote", 13.8, 13.84]
["2026-09-25T13:30:20.534430+00:00", "quote", 13.8, 13.84]
["2026-09-25T13:30:20.541106+00:00", "quote", 13.8, 13.84]
["2026-09-25T13:30:20.556673+00:00", "quote", 13.78, 13.84]
["2026-09-25T13:30:20.557004+00:00", "quote", 13.78, 13.84]
["2026-09-25T13:30:20.859193+00:00", "quote", 13.78, 13.84]
["2026-09-25T13:30:20.893089+00:00", "quote", 13.78, 13.84]
["2026-09-25T13:30:20.895299+00:00", "quote", 13.78, 13.84]
["2026-09-25T13:30:20.982587+00:00", "quote", 13.78, 13.84]
["2026-09-25T13:30:21.924038+00:00", "quote", 13.77, 13.84]
["2026-09-25T13:30:23.360342+00:00", "quote", 13.77, 13.84]
["2026-09-25T13:30:24.580446+00:00", "quote", 13.77, 13.84]
["2026-09-25T13:30:24.954039+00:00", "trade", 13.8009, 1.0]
["2026-09-25T13:30:29.992814+00:00", "quote", 13.77, 13.84]
["2026-09-25T13:30:30.097488+00:00", "quote", 13.77, 13.84]
["2026-09-25T13:30:30.097538+00:00", "quote", 13.77, 13.84]
["2026-09-25T13:30:30.097583+00:00", "quote", 13.77, 13.84]
["2026-09-25T13:30:36.245743+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:36.290492+00:00", "trade", 13.84, 300.0]
["2026-09-25T13:30:37.197842+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:37.197904+00:00", "quote", 13.78, 13.84]
["2026-09-25T13:30:37.197910+00:00", "quote", 13.79, 13.84]
["2026-09-25T13:30:37.197912+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:30:37.197915+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:30:37.197918+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:30:37.197918+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:37.197923+00:00", "trade", 13.85, 12.0]
["2026-09-25T13:30:37.197923+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:30:37.197924+00:00", "quote", 13.79, 13.85]
["2026-09-25T13:30:37.197924+00:00", "quote", 13.79, 13.84]
["2026-09-25T13:30:37.197927+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:30:37.197929+00:00", "trade", 13.84, 300.0]
["2026-09-25T13:30:37.197939+00:00", "trade", 13.85, 5.0]
["2026-09-25T13:30:37.197941+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:30:37.197945+00:00", "quote", 13.82, 13.85]
["2026-09-25T13:30:37.197969+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:30:37.197969+00:00", "quote", 13.82, 13.85]
["2026-09-25T13:30:37.197972+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:30:37.197975+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:30:37.197981+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:30:37.197990+00:00", "quote", 13.82, 13.85]
["2026-09-25T13:30:37.198015+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:37.198017+00:00", "trade", 13.85, 200.0]
["2026-09-25T13:30:37.198020+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:37.198083+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:30:37.198113+00:00", "trade", 13.86, 62.0]
["2026-09-25T13:30:37.198119+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:30:37.198125+00:00", "trade", 13.86, 200.0]
["2026-09-25T13:30:37.198158+00:00", "trade", 13.86, 750.0]
["2026-09-25T13:30:37.198160+00:00", "quote", 13.82, 13.86]
["2026-09-25T13:30:37.198161+00:00", "trade", 13.86, 300.0]
["2026-09-25T13:30:37.198164+00:00", "trade", 13.86, 200.0]
["2026-09-25T13:30:37.198190+00:00", "quote", 13.83, 13.86]
["2026-09-25T13:30:37.198194+00:00", "trade", 13.86, 200.0]
["2026-09-25T13:30:37.198195+00:00", "quote", 13.83, 13.87]
["2026-09-25T13:30:37.198245+00:00", "quote", 13.83, 13.87]
["2026-09-25T13:30:37.198310+00:00", "quote", 13.83, 13.87]
["2026-09-25T13:30:37.198320+00:00", "quote", 13.83, 13.87]
["2026-09-25T13:30:37.198385+00:00", "quote", 13.83, 13.87]
["2026-09-25T13:30:37.198385+00:00", "quote", 13.83, 13.87]
["2026-09-25T13:30:37.198506+00:00", "quote", 13.84, 13.87]
["2026-09-25T13:30:37.198555+00:00", "trade", 13.85, 84.0]
["2026-09-25T13:30:37.198621+00:00", "quote", 13.84, 13.87]
["2026-09-25T13:30:37.198964+00:00", "trade", 13.87, 4.0]
["2026-09-25T13:30:37.198967+00:00", "trade", 13.87, 150.0]
["2026-09-25T13:30:37.198967+00:00", "quote", 13.84, 13.88]
["2026-09-25T13:30:37.198970+00:00", "trade", 13.87, 140.0]
["2026-09-25T13:30:37.198970+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:30:37.198997+00:00", "quote", 13.84, 13.88]
["2026-09-25T13:30:37.199017+00:00", "quote", 13.85, 13.88]
["2026-09-25T13:30:37.199067+00:00", "quote", 13.85, 13.88]
["2026-09-25T13:30:37.199298+00:00", "trade", 13.88, 2000.0]
["2026-09-25T13:30:37.199301+00:00", "trade", 13.88, 1.0]
["2026-09-25T13:30:37.199301+00:00", "trade", 13.88, 292.0]
["2026-09-25T13:30:37.199303+00:00", "quote", 13.85, 13.89]
["2026-09-25T13:30:37.199353+00:00", "quote", 13.86, 13.89]
["2026-09-25T13:30:37.199353+00:00", "quote", 13.86, 13.89]
["2026-09-25T13:30:37.199376+00:00", "trade", 13.88, 1.0]
["2026-09-25T13:30:37.199398+00:00", "quote", 13.86, 13.89]
["2026-09-25T13:30:37.199448+00:00", "quote", 13.86, 13.89]
["2026-09-25T13:30:37.199468+00:00", "quote", 13.86, 13.89]
["2026-09-25T13:30:37.199684+00:00", "quote", 13.86, 13.89]
["2026-09-25T13:30:37.199934+00:00", "quote", 13.86, 13.89]
["2026-09-25T13:30:37.200019+00:00", "quote", 13.86, 13.89]
["2026-09-25T13:30:37.200160+00:00", "quote", 13.86, 13.89]
["2026-09-25T13:30:37.200203+00:00", "trade", 13.89, 15.0]
["2026-09-25T13:30:37.200206+00:00", "trade", 13.89, 1.0]
["2026-09-25T13:30:37.200219+00:00", "trade", 13.89, 22.0]
["2026-09-25T13:30:37.200220+00:00", "quote", 13.86, 13.9]
["2026-09-25T13:30:37.200221+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:30:37.200224+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:30:37.200224+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:30:37.200270+00:00", "quote", 13.87, 13.9]
["2026-09-25T13:30:37.200280+00:00", "quote", 13.87, 13.9]
["2026-09-25T13:30:37.200320+00:00", "quote", 13.87, 13.9]
["2026-09-25T13:30:37.200561+00:00", "quote", 13.87, 13.9]
["2026-09-25T13:30:37.200615+00:00", "trade", 13.89, 1000.0]
["2026-09-25T13:30:37.200624+00:00", "trade", 13.89, 420.0]
["2026-09-25T13:30:37.200651+00:00", "quote", 13.87, 13.9]
["2026-09-25T13:30:37.200801+00:00", "trade", 13.89, 15.0]
["2026-09-25T13:30:37.200987+00:00", "quote", 13.87, 13.9]
["2026-09-25T13:30:37.201984+00:00", "quote", 13.87, 13.9]
["2026-09-25T13:30:37.203347+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:30:37.203959+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:30:37.206915+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:30:37.206916+00:00", "quote", 13.87, 13.9]
["2026-09-25T13:30:37.206961+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:30:37.208033+00:00", "quote", 13.87, 13.9]
["2026-09-25T13:30:37.775960+00:00", "quote", 13.87, 13.9]
["2026-09-25T13:30:38.211035+00:00", "trade", 13.9, 100.0]
["2026-09-25T13:30:38.212710+00:00", "trade", 13.9, 21.0]
["2026-09-25T13:30:38.212729+00:00", "trade", 13.9, 20.0]
["2026-09-25T13:30:38.212731+00:00", "trade", 13.9, 100.0]
["2026-09-25T13:30:38.212780+00:00", "quote", 13.87, 13.9]
["2026-09-25T13:30:38.212825+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:30:38.212905+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:30:38.212996+00:00", "trade", 13.9, 7.0]
["2026-09-25T13:30:38.213035+00:00", "trade", 13.9, 3.0]
["2026-09-25T13:30:38.213587+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:30:38.213868+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:30:38.226477+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:30:38.227773+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:30:38.228597+00:00", "trade", 13.89, 150.0]
["2026-09-25T13:30:38.228765+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:30:38.229018+00:00", "trade", 13.89, 150.0]
["2026-09-25T13:30:38.229207+00:00", "trade", 13.89, 150.0]
["2026-09-25T13:30:38.229285+00:00", "trade", 13.89, 150.0]
["2026-09-25T13:30:38.273713+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:30:38.274086+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:30:38.853380+00:00", "quote", 13.87, 13.9]
["2026-09-25T13:30:39.278829+00:00", "trade", 13.9, 100.0]
["2026-09-25T13:30:39.279226+00:00", "trade", 13.9, 99.0]
["2026-09-25T13:30:39.947581+00:00", "trade", 13.885, 20.0]
["2026-09-25T13:30:39.953515+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:30:39.953889+00:00", "quote", 13.87, 13.9]
["2026-09-25T13:30:39.954080+00:00", "quote", 13.86, 13.9]
["2026-09-25T13:30:40.281562+00:00", "trade", 13.88, 12.0]
["2026-09-25T13:30:40.383385+00:00", "trade", 13.88, 55.0]
["2026-09-25T13:30:40.437255+00:00", "trade", 13.88, 45.0]
["2026-09-25T13:30:40.467850+00:00", "trade", 13.89, 31.0]
["2026-09-25T13:30:40.675236+00:00", "quote", 13.86, 13.9]
["2026-09-25T13:30:40.676164+00:00", "quote", 13.86, 13.9]
["2026-09-25T13:30:40.686268+00:00", "quote", 13.86, 13.9]
["2026-09-25T13:30:41.736564+00:00", "trade", 13.88, 10.0]
["2026-09-25T13:30:41.856219+00:00", "trade", 13.88, 10.0]
["2026-09-25T13:30:42.942769+00:00", "quote", 13.86, 13.9]
["2026-09-25T13:30:42.947721+00:00", "trade", 13.88, 1400.0]
["2026-09-25T13:30:43.003281+00:00", "trade", 13.88, 76.0]
["2026-09-25T13:30:43.004211+00:00", "quote", 13.86, 13.9]
["2026-09-25T13:30:43.054457+00:00", "trade", 13.88, 55.0]
["2026-09-25T13:30:43.900484+00:00", "trade", 13.88, 10.0]
["2026-09-25T13:30:44.021962+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:30:51.110886+00:00", "trade", 13.88, 10.0]
["2026-09-25T13:30:51.117781+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:30:51.118034+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:30:51.118037+00:00", "trade", 13.86, 900.0]
["2026-09-25T13:30:51.118039+00:00", "quote", 13.86, 13.9]
["2026-09-25T13:30:51.118040+00:00", "trade", 13.86, 500.0]
["2026-09-25T13:30:51.118094+00:00", "quote", 13.86, 13.89]
["2026-09-25T13:30:51.118114+00:00", "quote", 13.86, 13.89]
["2026-09-25T13:30:51.118159+00:00", "quote", 13.86, 13.89]
["2026-09-25T13:30:51.118169+00:00", "quote", 13.86, 13.89]
["2026-09-25T13:30:51.118189+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:30:51.118194+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:30:51.118214+00:00", "trade", 13.86, 1.0]
["2026-09-25T13:30:51.118220+00:00", "trade", 13.86, 1.0]
["2026-09-25T13:30:51.118239+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:30:51.118249+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:30:51.118319+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:30:51.118359+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:30:51.118410+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:30:51.118418+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:30:51.118450+00:00", "quote", 13.84, 13.87]
["2026-09-25T13:30:51.118467+00:00", "trade", 13.86, 20.0]
["2026-09-25T13:30:51.118470+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:30:51.118473+00:00", "trade", 13.86, 20.0]
["2026-09-25T13:30:51.118475+00:00", "quote", 13.84, 13.87]
["2026-09-25T13:30:51.118480+00:00", "quote", 13.84, 13.87]
["2026-09-25T13:30:51.118585+00:00", "quote", 13.84, 13.87]
["2026-09-25T13:30:51.118620+00:00", "quote", 13.84, 13.87]
["2026-09-25T13:30:51.118765+00:00", "quote", 13.84, 13.86]
["2026-09-25T13:30:51.118800+00:00", "quote", 13.84, 13.86]
["2026-09-25T13:30:51.118966+00:00", "quote", 13.84, 13.86]
["2026-09-25T13:30:51.119066+00:00", "quote", 13.84, 13.86]
["2026-09-25T13:30:51.119126+00:00", "quote", 13.84, 13.86]
["2026-09-25T13:30:51.119146+00:00", "quote", 13.84, 13.86]
["2026-09-25T13:30:51.119312+00:00", "quote", 13.84, 13.86]
["2026-09-25T13:30:51.122675+00:00", "quote", 13.84, 13.86]
["2026-09-25T13:30:51.124535+00:00", "trade", 13.86, 78.0]
["2026-09-25T13:30:51.124875+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:30:51.142145+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:30:51.142163+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:30:51.142713+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:30:51.151182+00:00", "quote", 13.84, 13.86]
["2026-09-25T13:30:51.151253+00:00", "quote", 13.84, 13.86]
["2026-09-25T13:30:51.151278+00:00", "quote", 13.84, 13.88]
["2026-09-25T13:30:51.151834+00:00", "quote", 13.84, 13.88]
["2026-09-25T13:30:51.152987+00:00", "quote", 13.84, 13.88]
["2026-09-25T13:30:51.181515+00:00", "quote", 13.84, 13.88]
["2026-09-25T13:30:51.259450+00:00", "quote", 13.84, 13.88]
["2026-09-25T13:30:51.316992+00:00", "quote", 13.84, 13.88]
["2026-09-25T13:30:51.333662+00:00", "trade", 13.86, 10.0]
["2026-09-25T13:30:51.426673+00:00", "trade", 13.86, 29.0]
["2026-09-25T13:30:54.052388+00:00", "quote", 13.82, 13.88]
["2026-09-25T13:30:54.052443+00:00", "quote", 13.82, 13.88]
["2026-09-25T13:30:54.052644+00:00", "quote", 13.82, 13.88]
["2026-09-25T13:30:54.052739+00:00", "quote", 13.82, 13.88]
["2026-09-25T13:30:54.053060+00:00", "quote", 13.82, 13.88]
["2026-09-25T13:30:54.053245+00:00", "quote", 13.82, 13.88]
["2026-09-25T13:30:54.053280+00:00", "quote", 13.82, 13.88]
["2026-09-25T13:30:54.053416+00:00", "quote", 13.82, 13.88]
["2026-09-25T13:30:54.053451+00:00", "quote", 13.82, 13.88]
["2026-09-25T13:30:54.054363+00:00", "quote", 13.82, 13.88]
["2026-09-25T13:30:54.054438+00:00", "quote", 13.82, 13.88]
["2026-09-25T13:30:54.075644+00:00", "quote", 13.82, 13.88]
["2026-09-25T13:30:54.075659+00:00", "quote", 13.82, 13.89]
["2026-09-25T13:30:54.076826+00:00", "quote", 13.82, 13.89]
["2026-09-25T13:30:54.084319+00:00", "quote", 13.82, 13.89]
["2026-09-25T13:30:56.999829+00:00", "quote", 13.82, 13.89]
["2026-09-25T13:30:59.993299+00:00", "quote", 13.82, 13.89]
["2026-09-25T13:31:01.417154+00:00", "quote", 13.82, 13.89]
["2026-09-25T13:31:01.417229+00:00", "quote", 13.82, 13.89]
["2026-09-25T13:31:01.540266+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:31:01.662877+00:00", "trade", 13.88, 20.0]
["2026-09-25T13:31:01.685124+00:00", "trade", 13.855, 100.0]
["2026-09-25T13:31:02.155917+00:00", "quote", 13.81, 13.89]
["2026-09-25T13:31:02.155997+00:00", "quote", 13.81, 13.89]
["2026-09-25T13:31:02.156549+00:00", "quote", 13.81, 13.89]
["2026-09-25T13:31:02.156624+00:00", "quote", 13.81, 13.89]
["2026-09-25T13:31:02.159295+00:00", "quote", 13.81, 13.89]
["2026-09-25T13:31:02.159666+00:00", "quote", 13.81, 13.89]
["2026-09-25T13:31:02.159772+00:00", "quote", 13.81, 13.89]
["2026-09-25T13:31:02.160007+00:00", "quote", 13.81, 13.89]
["2026-09-25T13:31:02.162660+00:00", "trade", 13.855, 500.0]
["2026-09-25T13:31:02.164338+00:00", "trade", 13.85, 39.0]
["2026-09-25T13:31:02.192584+00:00", "trade", 13.84, 20.0]
["2026-09-25T13:31:02.198527+00:00", "trade", 13.87, 10.0]
["2026-09-25T13:31:02.326180+00:00", "trade", 13.8302, 3.0]
["2026-09-25T13:31:02.326538+00:00", "trade", 13.8302, 1.0]
["2026-09-25T13:31:05.005460+00:00", "quote", 13.81, 13.89]
["2026-09-25T13:31:05.366441+00:00", "trade", 13.83, 100.0]
["2026-09-25T13:31:05.366607+00:00", "trade", 13.83, 100.0]
["2026-09-25T13:31:05.366630+00:00", "quote", 13.81, 13.87]
["2026-09-25T13:31:05.366643+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:31:05.366645+00:00", "quote", 13.81, 13.87]
["2026-09-25T13:31:05.366675+00:00", "quote", 13.81, 13.87]
["2026-09-25T13:31:05.366705+00:00", "quote", 13.81, 13.87]
["2026-09-25T13:31:05.366725+00:00", "quote", 13.81, 13.87]
["2026-09-25T13:31:05.366802+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:31:05.367427+00:00", "quote", 13.79, 13.87]
["2026-09-25T13:31:05.367527+00:00", "quote", 13.79, 13.87]
["2026-09-25T13:31:05.367617+00:00", "quote", 13.79, 13.87]
["2026-09-25T13:31:05.367697+00:00", "quote", 13.79, 13.87]
["2026-09-25T13:31:05.368254+00:00", "quote", 13.79, 13.87]
["2026-09-25T13:31:05.372178+00:00", "quote", 13.79, 13.87]
["2026-09-25T13:31:05.372218+00:00", "quote", 13.78, 13.87]
["2026-09-25T13:31:05.372594+00:00", "quote", 13.78, 13.87]
["2026-09-25T13:31:05.372754+00:00", "quote", 13.78, 13.87]
["2026-09-25T13:31:05.373391+00:00", "quote", 13.78, 13.87]
["2026-09-25T13:31:05.587180+00:00", "quote", 13.78, 13.87]
["2026-09-25T13:31:06.995828+00:00", "quote", 13.78, 13.87]
["2026-09-25T13:31:06.995848+00:00", "quote", 13.78, 13.86]
["2026-09-25T13:31:06.995853+00:00", "quote", 13.78, 13.86]
["2026-09-25T13:31:06.995868+00:00", "quote", 13.78, 13.86]
["2026-09-25T13:31:06.996865+00:00", "quote", 13.78, 13.86]
["2026-09-25T13:31:07.059740+00:00", "quote", 13.78, 13.86]
["2026-09-25T13:31:07.077868+00:00", "quote", 13.78, 13.86]
["2026-09-25T13:31:07.077883+00:00", "quote", 13.78, 13.86]
["2026-09-25T13:31:07.099455+00:00", "quote", 13.78, 13.86]
["2026-09-25T13:31:07.103123+00:00", "quote", 13.78, 13.86]
["2026-09-25T13:31:07.186873+00:00", "quote", 13.78, 13.86]
["2026-09-25T13:31:07.637054+00:00", "quote", 13.77, 13.86]
["2026-09-25T13:31:07.637149+00:00", "quote", 13.77, 13.86]
["2026-09-25T13:31:07.637385+00:00", "quote", 13.77, 13.85]
["2026-09-25T13:31:07.637395+00:00", "quote", 13.77, 13.85]
["2026-09-25T13:31:07.637395+00:00", "quote", 13.77, 13.85]
["2026-09-25T13:31:07.637410+00:00", "quote", 13.77, 13.85]
["2026-09-25T13:31:07.637430+00:00", "quote", 13.77, 13.85]
["2026-09-25T13:31:07.637560+00:00", "quote", 13.77, 13.85]
["2026-09-25T13:31:07.638021+00:00", "quote", 13.77, 13.85]
["2026-09-25T13:31:07.639152+00:00", "trade", 13.81, 17.0]
["2026-09-25T13:31:07.694721+00:00", "quote", 13.77, 13.85]
["2026-09-25T13:31:07.742771+00:00", "quote", 13.77, 13.85]
["2026-09-25T13:31:10.549752+00:00", "quote", 13.77, 13.85]
["2026-09-25T13:31:11.058042+00:00", "quote", 13.77, 13.85]
["2026-09-25T13:31:20.023314+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:31:24.052067+00:00", "quote", 13.76, 13.85]
["2026-09-25T13:31:24.053985+00:00", "trade", 13.805, 139.0]
["2026-09-25T13:31:24.054683+00:00", "quote", 13.76, 13.84]
["2026-09-25T13:31:24.054703+00:00", "quote", 13.76, 13.84]
["2026-09-25T13:31:24.054703+00:00", "quote", 13.76, 13.84]
["2026-09-25T13:31:24.055134+00:00", "quote", 13.76, 13.84]
["2026-09-25T13:31:24.055769+00:00", "trade", 13.8, 161.0]
["2026-09-25T13:31:24.084855+00:00", "quote", 13.76, 13.84]
["2026-09-25T13:31:24.130773+00:00", "trade", 13.8, 149.0]
["2026-09-25T13:31:24.131897+00:00", "quote", 13.76, 13.84]
["2026-09-25T13:31:24.131902+00:00", "quote", 13.76, 13.83]
["2026-09-25T13:31:24.131927+00:00", "quote", 13.76, 13.83]
["2026-09-25T13:31:24.132002+00:00", "quote", 13.76, 13.83]
["2026-09-25T13:31:24.132032+00:00", "quote", 13.76, 13.83]
["2026-09-25T13:31:24.132614+00:00", "quote", 13.76, 13.83]
["2026-09-25T13:31:24.133501+00:00", "quote", 13.76, 13.83]
["2026-09-25T13:31:24.165256+00:00", "quote", 13.76, 13.83]
["2026-09-25T13:31:25.828957+00:00", "quote", 13.76, 13.83]
["2026-09-25T13:31:26.324581+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:31:26.324641+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:31:26.324651+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:31:26.424634+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:31:27.813084+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:31:29.993349+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:31:33.465127+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:31:50.013042+00:00", "trade", 13.79, 1.0]
["2026-09-25T13:31:51.018726+00:00", "trade", 13.789, 142.0]
["2026-09-25T13:31:51.561972+00:00", "trade", 13.79, 300.0]
["2026-09-25T13:31:53.885738+00:00", "trade", 13.76, 1.0]
["2026-09-25T13:31:55.057981+00:00", "quote", 13.75, 13.82]
["2026-09-25T13:31:55.062105+00:00", "quote", 13.75, 13.82]
["2026-09-25T13:31:55.642742+00:00", "quote", 13.75, 13.82]
["2026-09-25T13:31:55.642843+00:00", "quote", 13.75, 13.82]
["2026-09-25T13:31:55.648892+00:00", "quote", 13.75, 13.82]
["2026-09-25T13:31:55.692050+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:31:55.692080+00:00", "quote", 13.75, 13.82]
["2026-09-25T13:31:55.692095+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:31:55.692125+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:31:55.692130+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:31:55.692346+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:31:55.692366+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:31:55.692466+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:31:55.693087+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:31:55.821894+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:31:59.993394+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:32:00.960408+00:00", "trade", 13.79, 200.0]
["2026-09-25T13:32:00.994512+00:00", "trade", 13.8162, 800.0]
["2026-09-25T13:32:01.426794+00:00", "trade", 13.8191, 82.0]
["2026-09-25T13:32:02.794528+00:00", "trade", 13.775, 200.0]
["2026-09-25T13:32:04.303012+00:00", "trade", 13.8053, 87.0]
["2026-09-25T13:32:04.303772+00:00", "trade", 13.8053, 8.0]
["2026-09-25T13:32:06.483204+00:00", "trade", 13.8019, 2.0]
["2026-09-25T13:32:11.927736+00:00", "trade", 13.79, 10.0]
["2026-09-25T13:32:12.056199+00:00", "trade", 13.79, 10.0]
["2026-09-25T13:32:12.605258+00:00", "trade", 13.79, 100.0]
["2026-09-25T13:32:14.336240+00:00", "quote", 13.76, 13.82]
["2026-09-25T13:32:18.003142+00:00", "trade", 13.79, 10.0]
["2026-09-25T13:32:20.057239+00:00", "trade", 13.79, 10.0]
["2026-09-25T13:32:21.648552+00:00", "trade", 13.76, 5.0]
["2026-09-25T13:32:21.648580+00:00", "quote", 13.75, 13.82]
["2026-09-25T13:32:21.648582+00:00", "trade", 13.76, 100.0]
["2026-09-25T13:32:21.648582+00:00", "trade", 13.76, 20.0]
["2026-09-25T13:32:21.648610+00:00", "quote", 13.75, 13.81]
["2026-09-25T13:32:21.648615+00:00", "quote", 13.75, 13.8]
["2026-09-25T13:32:21.648630+00:00", "trade", 13.76, 10.0]
["2026-09-25T13:32:21.648636+00:00", "trade", 13.76, 1.0]
["2026-09-25T13:32:21.648636+00:00", "trade", 13.76, 2.0]
["2026-09-25T13:32:21.648645+00:00", "quote", 13.75, 13.79]
["2026-09-25T13:32:21.648645+00:00", "quote", 13.75, 13.79]
["2026-09-25T13:32:21.648670+00:00", "quote", 13.75, 13.79]
["2026-09-25T13:32:21.648690+00:00", "trade", 13.75, 362.0]
["2026-09-25T13:32:21.648690+00:00", "quote", 13.75, 13.79]
["2026-09-25T13:32:21.648693+00:00", "trade", 13.75, 20.0]
["2026-09-25T13:32:21.648760+00:00", "quote", 13.75, 13.79]
["2026-09-25T13:32:21.648785+00:00", "quote", 13.75, 13.79]
["2026-09-25T13:32:21.648790+00:00", "quote", 13.75, 13.78]
["2026-09-25T13:32:21.648804+00:00", "trade", 13.75, 200.0]
["2026-09-25T13:32:21.648819+00:00", "trade", 13.75, 5.0]
["2026-09-25T13:32:21.648820+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:32:21.648828+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:32:21.648828+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:32:21.648831+00:00", "trade", 13.75, 200.0]
["2026-09-25T13:32:21.648840+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:32:21.648861+00:00", "trade", 13.76, 10.0]
["2026-09-25T13:32:21.648870+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:32:21.648895+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:32:21.648905+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:32:21.648919+00:00", "trade", 13.75, 200.0]
["2026-09-25T13:32:21.648919+00:00", "trade", 13.75, 10.0]
["2026-09-25T13:32:21.648921+00:00", "quote", 13.74, 13.77]
["2026-09-25T13:32:21.648921+00:00", "quote", 13.74, 13.77]
["2026-09-25T13:32:21.648925+00:00", "quote", 13.74, 13.77]
["2026-09-25T13:32:21.648931+00:00", "trade", 13.74, 5.0]
["2026-09-25T13:32:21.649001+00:00", "quote", 13.74, 13.77]
["2026-09-25T13:32:21.649012+00:00", "trade", 13.74, 20.0]
["2026-09-25T13:32:21.649046+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:32:21.649051+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:32:21.649056+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:32:21.649066+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:32:21.649081+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:32:21.649084+00:00", "trade", 13.74, 200.0]
["2026-09-25T13:32:21.649086+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:32:21.649111+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:32:21.649141+00:00", "trade", 13.74, 10.0]
["2026-09-25T13:32:21.649201+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:32:21.649266+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:32:21.649271+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:32:21.649286+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:32:21.649291+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:32:21.649291+00:00", "quote", 13.73, 13.77]
["2026-09-25T13:32:21.649296+00:00", "quote", 13.74, 13.77]
["2026-09-25T13:32:21.649296+00:00", "quote", 13.74, 13.77]
["2026-09-25T13:32:21.649306+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:32:21.649306+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:32:21.649316+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:32:21.649318+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:32:21.649333+00:00", "trade", 13.74, 10.0]
["2026-09-25T13:32:21.649422+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:32:21.649604+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:32:21.649604+00:00", "trade", 13.73, 1.0]
["2026-09-25T13:32:21.649607+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:32:21.649617+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:32:21.649622+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:32:21.649622+00:00", "trade", 13.73, 1.0]
["2026-09-25T13:32:21.649622+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:32:21.649637+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:32:21.649637+00:00", "trade", 13.73, 1.0]
["2026-09-25T13:32:21.649637+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:32:21.649650+00:00", "trade", 13.76, 12.0]
["2026-09-25T13:32:21.649667+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:32:21.649667+00:00", "trade", 13.73, 20.0]
["2026-09-25T13:32:21.649670+00:00", "trade", 13.73, 1.0]
["2026-09-25T13:32:21.649682+00:00", "trade", 13.76, 2.0]
["2026-09-25T13:32:21.649682+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:32:21.649702+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:32:21.649704+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:32:21.649712+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:32:21.649717+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:32:21.649732+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:32:21.649762+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:32:21.649817+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:32:21.649993+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:32:21.650127+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:32:21.650128+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:32:21.650178+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:32:21.650243+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:32:21.650671+00:00", "trade", 13.73, 92.0]
["2026-09-25T13:32:21.650675+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:32:21.650675+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:32:21.650684+00:00", "trade", 13.73, 6.0]
["2026-09-25T13:32:21.650735+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:32:21.650840+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:32:21.650855+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:32:21.650894+00:00", "trade", 13.73, 31.0]
["2026-09-25T13:32:21.650920+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:32:21.650924+00:00", "trade", 13.73, 206.0]
["2026-09-25T13:32:21.650945+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:32:21.650945+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:32:21.650950+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:32:21.651010+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:32:21.651091+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:32:21.651296+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:32:21.651506+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:32:21.657355+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:32:21.663946+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:32:21.663956+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:32:21.694003+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:32:21.695040+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:32:23.001186+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:32:23.002326+00:00", "trade", 13.73, 6.0]
["2026-09-25T13:32:23.535089+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:32:24.341233+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:32:24.731364+00:00", "trade", 13.74, 1.0]
["2026-09-25T13:32:27.707081+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:32:29.993423+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:32:37.098635+00:00", "trade", 13.745, 1.0]
["2026-09-25T13:32:39.241839+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:32:39.465163+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:32:48.108586+00:00", "trade", 13.745, 5.0]
["2026-09-25T13:32:49.002130+00:00", "trade", 13.73, 46.0]
["2026-09-25T13:32:49.084200+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:32:49.103105+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:32:49.554812+00:00", "trade", 13.745, 2.0]
["2026-09-25T13:32:57.846545+00:00", "trade", 13.745, 14.0]
["2026-09-25T13:32:58.023507+00:00", "trade", 13.745, 10.0]
["2026-09-25T13:32:58.578048+00:00", "trade", 13.745, 2.0]
["2026-09-25T13:32:59.109076+00:00", "trade", 13.744, 142.0]
["2026-09-25T13:32:59.993447+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:33:00.304133+00:00", "trade", 13.745, 60.0]
["2026-09-25T13:33:01.369043+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:33:01.369124+00:00", "trade", 13.73, 5.0]
["2026-09-25T13:33:01.370393+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:33:01.370395+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:33:01.370460+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:33:01.370505+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:33:01.370580+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:33:01.370583+00:00", "trade", 13.73, 50.0]
["2026-09-25T13:33:01.370585+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:33:01.370613+00:00", "trade", 13.73, 1.0]
["2026-09-25T13:33:01.370636+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:33:01.370641+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:33:01.370646+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:33:01.370716+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:33:01.370718+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:33:01.370721+00:00", "trade", 13.73, 10.0]
["2026-09-25T13:33:01.370776+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:33:01.370886+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:33:01.371031+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:33:01.371127+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:33:01.371262+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:33:01.371292+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:33:01.371337+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:33:01.372560+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:33:01.372585+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:33:01.378655+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:33:01.378730+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:33:01.378732+00:00", "trade", 13.73, 196.0]
["2026-09-25T13:33:01.378732+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:33:01.378735+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:33:01.378741+00:00", "trade", 13.73, 600.0]
["2026-09-25T13:33:01.378750+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:33:01.379010+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:33:01.379361+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:33:01.381015+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:33:01.383083+00:00", "trade", 13.73, 10.0]
["2026-09-25T13:33:01.434914+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:33:01.435430+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:33:01.472588+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:33:04.533649+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:33:04.534351+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:33:04.534466+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:33:04.534517+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:33:04.534827+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:33:04.643501+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:33:12.178306+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:33:12.822321+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:33:13.450444+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:33:14.800162+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:33:18.597556+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:33:25.388976+00:00", "trade", 13.74, 15.0]
["2026-09-25T13:33:29.993477+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:33:33.336254+00:00", "trade", 13.739, 142.0]
["2026-09-25T13:33:42.750706+00:00", "trade", 13.7572, 6.0]
["2026-09-25T13:33:49.488938+00:00", "trade", 13.74, 2.0]
["2026-09-25T13:33:49.488965+00:00", "trade", 13.7323, 50.0]
["2026-09-25T13:33:51.305220+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:33:53.759950+00:00", "trade", 13.73, 15.0]
["2026-09-25T13:33:56.215839+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:33:58.055516+00:00", "trade", 13.7327, 4.0]
["2026-09-25T13:33:59.993501+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:34:01.838554+00:00", "trade", 13.74, 10.0]
["2026-09-25T13:34:02.014133+00:00", "trade", 13.74, 50.0]
["2026-09-25T13:34:02.196601+00:00", "trade", 13.74, 10.0]
["2026-09-25T13:34:02.428056+00:00", "trade", 13.74, 8.0]
["2026-09-25T13:34:02.442629+00:00", "trade", 13.74, 2.0]
["2026-09-25T13:34:02.442631+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:02.442632+00:00", "trade", 13.73, 98.0]
["2026-09-25T13:34:02.442686+00:00", "trade", 13.73, 2.0]
["2026-09-25T13:34:02.442689+00:00", "trade", 13.73, 40.0]
["2026-09-25T13:34:02.442736+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:02.442796+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:02.443182+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:02.443182+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:02.443183+00:00", "trade", 13.73, 10.0]
["2026-09-25T13:34:02.443198+00:00", "trade", 13.73, 10.0]
["2026-09-25T13:34:02.443198+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:02.443218+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:02.443218+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:02.443257+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:02.443278+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:02.443287+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:02.443323+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:02.450244+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:03.383596+00:00", "trade", 13.7409, 8.0]
["2026-09-25T13:34:03.963968+00:00", "trade", 13.725, 100.0]
["2026-09-25T13:34:04.618014+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:04.618335+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:04.618520+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:04.619514+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:34:04.619924+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:04.726327+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:10.304576+00:00", "trade", 13.7392, 16.0]
["2026-09-25T13:34:13.520331+00:00", "trade", 13.7256, 913.0]
["2026-09-25T13:34:13.521337+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:13.521512+00:00", "quote", 13.7, 13.75]
["2026-09-25T13:34:13.521522+00:00", "quote", 13.7, 13.75]
["2026-09-25T13:34:13.521562+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:34:13.521622+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:34:13.521637+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:34:13.521678+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:34:13.522269+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:13.522725+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:13.523161+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:34:13.523296+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:34:13.524670+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:34:13.531551+00:00", "trade", 13.72, 20.0]
["2026-09-25T13:34:13.531576+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:34:13.532393+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:34:13.577443+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:34:13.580573+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:34:13.612614+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:34:13.632985+00:00", "trade", 13.72, 61.0]
["2026-09-25T13:34:13.796056+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:34:13.959906+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:34:14.603862+00:00", "trade", 13.7356, 1.0]
["2026-09-25T13:34:15.089454+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:34:15.089660+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:34:15.090452+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:34:15.226871+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:34:15.226916+00:00", "quote", 13.7, 13.75]
["2026-09-25T13:34:15.226952+00:00", "quote", 13.7, 13.75]
["2026-09-25T13:34:15.226957+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:15.227002+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:15.227037+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:15.228319+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:34:15.228565+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:15.292252+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:15.489366+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:15.955491+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:15.974341+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:15.974802+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:17.040709+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:17.042383+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:17.124378+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:22.316846+00:00", "trade", 13.73, 15.0]
["2026-09-25T13:34:24.650193+00:00", "trade", 13.73, 1.0]
["2026-09-25T13:34:29.993521+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:33.846305+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:34:33.945878+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:34:34.461407+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:34:34.476978+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:34:34.605110+00:00", "trade", 13.74, 1.0]
["2026-09-25T13:34:38.708641+00:00", "trade", 13.74, 1.0]
["2026-09-25T13:34:41.571299+00:00", "trade", 13.724, 142.0]
["2026-09-25T13:34:47.930455+00:00", "trade", 13.73, 10.0]
["2026-09-25T13:34:47.931688+00:00", "trade", 13.73, 14.0]
["2026-09-25T13:34:47.932160+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:34:49.068382+00:00", "trade", 13.74, 1.0]
["2026-09-25T13:34:49.075488+00:00", "trade", 13.73, 70.0]
["2026-09-25T13:34:56.432536+00:00", "trade", 13.73, 20.0]
["2026-09-25T13:34:56.540914+00:00", "trade", 13.73, 10.0]
["2026-09-25T13:34:56.647527+00:00", "trade", 13.73, 10.0]
["2026-09-25T13:34:57.114953+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:57.115008+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:57.118066+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:57.118116+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:34:57.654666+00:00", "trade", 13.74, 1.0]
["2026-09-25T13:34:59.993550+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:35:00.801780+00:00", "trade", 13.7288, 1.0]
["2026-09-25T13:35:01.253515+00:00", "trade", 13.73, 1.0]
["2026-09-25T13:35:01.371706+00:00", "trade", 13.7287, 1.0]
["2026-09-25T13:35:02.379738+00:00", "trade", 13.7283, 1.0]
["2026-09-25T13:35:02.644335+00:00", "trade", 13.76, 100.0]
["2026-09-25T13:35:02.909371+00:00", "trade", 13.8267, 200.0]
["2026-09-25T13:35:03.725273+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:35:08.875719+00:00", "trade", 13.71, 1.0]
["2026-09-25T13:35:11.803672+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:35:14.264014+00:00", "trade", 13.7291, 8.0]
["2026-09-25T13:35:14.878782+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:14.878842+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:14.879433+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:14.880571+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:14.880947+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:15.022213+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:15.719316+00:00", "trade", 13.74, 1.0]
["2026-09-25T13:35:16.777436+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:16.829355+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:18.878402+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:18.878467+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:20.363788+00:00", "trade", 13.735, 16.0]
["2026-09-25T13:35:22.001300+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:22.217199+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:24.755080+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:25.869503+00:00", "trade", 13.735, 10.0]
["2026-09-25T13:35:25.967678+00:00", "trade", 13.735, 1.0]
["2026-09-25T13:35:25.989107+00:00", "trade", 13.735, 60.0]
["2026-09-25T13:35:26.102236+00:00", "trade", 13.735, 10.0]
["2026-09-25T13:35:29.340199+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:29.993570+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:32.157004+00:00", "trade", 13.7497, 150.0]
["2026-09-25T13:35:33.110679+00:00", "trade", 13.735, 1.0]
["2026-09-25T13:35:33.865341+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:34.468234+00:00", "trade", 13.735, 10.0]
["2026-09-25T13:35:39.840338+00:00", "trade", 13.735, 10.0]
["2026-09-25T13:35:40.000150+00:00", "trade", 13.735, 10.0]
["2026-09-25T13:35:40.205521+00:00", "trade", 13.735, 10.0]
["2026-09-25T13:35:42.010420+00:00", "trade", 13.74, 2.0]
["2026-09-25T13:35:42.010965+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:42.011331+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:42.599342+00:00", "trade", 13.735, 1377.0]
["2026-09-25T13:35:43.507442+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:43.507492+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:49.850493+00:00", "trade", 13.729, 142.0]
["2026-09-25T13:35:52.570047+00:00", "trade", 13.735, 1.0]
["2026-09-25T13:35:52.570308+00:00", "trade", 13.735, 10.0]
["2026-09-25T13:35:52.571060+00:00", "trade", 13.72, 15.0]
["2026-09-25T13:35:52.682662+00:00", "trade", 13.735, 10.0]
["2026-09-25T13:35:52.689689+00:00", "trade", 13.735, 100.0]
["2026-09-25T13:35:52.791148+00:00", "trade", 13.735, 10.0]
["2026-09-25T13:35:58.581061+00:00", "trade", 13.735, 10.0]
["2026-09-25T13:35:58.971556+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:35:59.993589+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:36:02.764198+00:00", "trade", 13.7561, 100.0]
["2026-09-25T13:36:02.766405+00:00", "trade", 13.735, 10.0]
["2026-09-25T13:36:05.013011+00:00", "trade", 13.735, 1.0]
["2026-09-25T13:36:05.396675+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:36:06.200360+00:00", "trade", 13.735, 10.0]
["2026-09-25T13:36:08.327993+00:00", "trade", 13.7311, 8.0]
["2026-09-25T13:36:10.519752+00:00", "trade", 13.72, 30.0]
["2026-09-25T13:36:10.519865+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:36:10.519880+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:36:10.520110+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:36:10.520311+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:36:10.520336+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:36:10.520401+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:36:10.520471+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:36:10.520857+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:36:10.521609+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:36:10.522601+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:36:10.541737+00:00", "trade", 13.72, 10.0]
["2026-09-25T13:36:10.547926+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:36:10.547937+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:36:10.547938+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:36:10.547941+00:00", "trade", 13.72, 400.0]
["2026-09-25T13:36:10.547941+00:00", "trade", 13.72, 40.0]
["2026-09-25T13:36:10.547987+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:36:10.547987+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:36:10.548002+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:36:10.548010+00:00", "trade", 13.72, 2.0]
["2026-09-25T13:36:10.548017+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:36:10.548019+00:00", "trade", 13.72, 98.0]
["2026-09-25T13:36:10.548019+00:00", "trade", 13.72, 5.0]
["2026-09-25T13:36:10.548027+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:36:10.548031+00:00", "trade", 13.72, 10.0]
["2026-09-25T13:36:10.548042+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:36:10.548047+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:36:10.548047+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:36:10.548453+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:10.548498+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:10.548593+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:10.548698+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:10.548714+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:10.548714+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:10.548734+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:10.549090+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:10.549119+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:10.549150+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:10.549225+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:10.550999+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:10.559023+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:10.579903+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:14.026878+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:15.613434+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:17.440343+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:18.536863+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:19.185978+00:00", "trade", 13.71, 10.0]
["2026-09-25T13:36:19.186063+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:36:19.186212+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:36:19.186213+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:36:19.186216+00:00", "trade", 13.71, 200.0]
["2026-09-25T13:36:19.186216+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:36:19.186239+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:36:19.186249+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:36:19.186284+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:19.186945+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:19.186975+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:19.187166+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:19.187166+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:19.187727+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:19.188008+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:19.189757+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:19.225532+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:19.225562+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:21.331966+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:22.888486+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:22.888967+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:23.545921+00:00", "trade", 13.7045, 1.0]
["2026-09-25T13:36:23.546983+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:24.280188+00:00", "trade", 13.7045, 248.0]
["2026-09-25T13:36:24.281376+00:00", "trade", 13.705, 14.0]
["2026-09-25T13:36:24.553338+00:00", "trade", 13.71, 1.0]
["2026-09-25T13:36:27.022009+00:00", "trade", 13.7, 10.0]
["2026-09-25T13:36:27.022018+00:00", "trade", 13.7, 100.0]
["2026-09-25T13:36:27.022020+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:27.022021+00:00", "trade", 13.7, 100.0]
["2026-09-25T13:36:27.022084+00:00", "trade", 13.7, 5.0]
["2026-09-25T13:36:27.022085+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:27.022105+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:27.022130+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:27.022166+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:36:27.022166+00:00", "quote", 13.69, 13.71]
["2026-09-25T13:36:27.022171+00:00", "trade", 13.7, 100.0]
["2026-09-25T13:36:27.022206+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:27.022265+00:00", "trade", 13.7, 38.0]
["2026-09-25T13:36:27.022276+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:27.022557+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:27.022562+00:00", "trade", 13.7, 10.0]
["2026-09-25T13:36:27.022937+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:27.023168+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:27.023208+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:27.023659+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:27.026175+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:27.026496+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:27.033387+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:27.047280+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:27.066100+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:27.066702+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:29.008043+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:29.008123+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:29.853520+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:29.853522+00:00", "trade", 13.69, 100.0]
["2026-09-25T13:36:29.853585+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:29.853590+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:36:29.853597+00:00", "trade", 13.69, 1.0]
["2026-09-25T13:36:29.853600+00:00", "trade", 13.69, 100.0]
["2026-09-25T13:36:29.853600+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:36:29.853610+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:36:29.853610+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:36:29.853645+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:36:29.853826+00:00", "trade", 13.69, 10.0]
["2026-09-25T13:36:29.854247+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:36:29.854252+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:36:29.854302+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:36:29.854457+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:29.854507+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:29.854577+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:29.854593+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:29.854608+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:29.859464+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:29.859635+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:29.885747+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:29.886002+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:29.886498+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:29.993608+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:32.298334+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:32.298846+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:32.299282+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:32.299773+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:33.567395+00:00", "trade", 13.68, 1.0]
["2026-09-25T13:36:36.408744+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:36.408751+00:00", "trade", 13.68, 46.0]
["2026-09-25T13:36:36.408789+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:36.409029+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:36.409139+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:36.409185+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:36.409200+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:36.409223+00:00", "trade", 13.68, 14.0]
["2026-09-25T13:36:36.409225+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:36:36.409240+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:36.409275+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:36.409275+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:36.409285+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:36.409911+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:36.412282+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:36.441632+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:36.441917+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:36.489517+00:00", "trade", 13.68, 116.0]
["2026-09-25T13:36:37.910594+00:00", "trade", 13.675, 1.0]
["2026-09-25T13:36:37.924863+00:00", "trade", 13.675, 100.0]
["2026-09-25T13:36:39.497102+00:00", "trade", 13.67, 360.0]
["2026-09-25T13:36:39.517577+00:00", "trade", 13.6703, 3300.0]
["2026-09-25T13:36:39.568159+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:40.027227+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:44.036355+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:44.285144+00:00", "trade", 13.6785, 1.0]
["2026-09-25T13:36:44.558112+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:45.789758+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:46.308142+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:46.308242+00:00", "trade", 13.675, 100.0]
["2026-09-25T13:36:47.002054+00:00", "trade", 13.675, 3.0]
["2026-09-25T13:36:47.453634+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:51.743689+00:00", "trade", 13.675, 100.0]
["2026-09-25T13:36:53.220421+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:53.220907+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:55.590236+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:55.593795+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:36:55.593877+00:00", "trade", 13.675, 10.0]
["2026-09-25T13:36:55.594623+00:00", "trade", 13.675, 15.0]
["2026-09-25T13:36:55.787120+00:00", "trade", 13.675, 10.0]
["2026-09-25T13:36:57.180234+00:00", "trade", 13.675, 1.0]
["2026-09-25T13:36:58.102911+00:00", "trade", 13.674, 142.0]
["2026-09-25T13:36:58.266898+00:00", "trade", 13.6837, 10.0]
["2026-09-25T13:36:58.267650+00:00", "trade", 13.6837, 8.0]
["2026-09-25T13:36:58.268260+00:00", "trade", 13.6837, 5.0]
["2026-09-25T13:36:58.269556+00:00", "trade", 13.6837, 2.0]
["2026-09-25T13:36:58.270287+00:00", "trade", 13.6837, 1.0]
["2026-09-25T13:36:58.273270+00:00", "trade", 13.6837, 6.0]
["2026-09-25T13:36:59.993633+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.075143+00:00", "trade", 13.675, 10.0]
["2026-09-25T13:37:06.080703+00:00", "trade", 13.675, 300.0]
["2026-09-25T13:37:06.123760+00:00", "trade", 13.675, 3.0]
["2026-09-25T13:37:06.134008+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:06.134029+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:06.134032+00:00", "trade", 13.68, 5.0]
["2026-09-25T13:37:06.134035+00:00", "trade", 13.68, 30.0]
["2026-09-25T13:37:06.134054+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.134069+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.134114+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.134209+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.134285+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:06.134285+00:00", "trade", 13.68, 12.0]
["2026-09-25T13:37:06.134288+00:00", "trade", 13.68, 2.0]
["2026-09-25T13:37:06.134310+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.134310+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.134320+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.134330+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.134560+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.134615+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:06.134620+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.134625+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.134661+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:06.134666+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:06.134686+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:06.134691+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:06.134741+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:06.134796+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:06.134836+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:06.134856+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:06.134881+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:06.134961+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:06.135081+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:06.135142+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:06.135162+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:06.135162+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:06.135166+00:00", "trade", 13.68, 98.0]
["2026-09-25T13:37:06.135277+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:06.135292+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:06.135361+00:00", "trade", 13.68, 30.0]
["2026-09-25T13:37:06.135361+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:06.135362+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:06.135377+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.135382+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.135432+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.135833+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.135909+00:00", "trade", 13.68, 78.0]
["2026-09-25T13:37:06.135913+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.135939+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.136009+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.136134+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.136134+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.136174+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.136380+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.136946+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.136966+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.137262+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.137688+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.137703+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.159533+00:00", "trade", 13.675, 1800.0]
["2026-09-25T13:37:06.160632+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.160788+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.166822+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.167844+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.168235+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.195510+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.240979+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.241074+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.430485+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.484859+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.560875+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.560945+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:06.561587+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.225241+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.225242+00:00", "trade", 13.675, 300.0]
["2026-09-25T13:37:07.225245+00:00", "trade", 13.67, 100.0]
["2026-09-25T13:37:07.225414+00:00", "trade", 13.67, 100.0]
["2026-09-25T13:37:07.225472+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.225477+00:00", "trade", 13.675, 300.0]
["2026-09-25T13:37:07.225477+00:00", "trade", 13.67, 3.0]
["2026-09-25T13:37:07.225480+00:00", "trade", 13.67, 100.0]
["2026-09-25T13:37:07.225483+00:00", "trade", 13.67, 21.0]
["2026-09-25T13:37:07.225497+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.225507+00:00", "trade", 13.67, 79.0]
["2026-09-25T13:37:07.225541+00:00", "trade", 13.67, 136.0]
["2026-09-25T13:37:07.225541+00:00", "trade", 13.67, 31.0]
["2026-09-25T13:37:07.225543+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.225546+00:00", "trade", 13.67, 100.0]
["2026-09-25T13:37:07.225546+00:00", "trade", 13.67, 30.0]
["2026-09-25T13:37:07.225552+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.225769+00:00", "trade", 13.675, 100.0]
["2026-09-25T13:37:07.225787+00:00", "trade", 13.675, 100.0]
["2026-09-25T13:37:07.225787+00:00", "trade", 13.67, 100.0]
["2026-09-25T13:37:07.225790+00:00", "trade", 13.675, 100.0]
["2026-09-25T13:37:07.225808+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.225828+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.225978+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.225988+00:00", "trade", 13.675, 31.0]
["2026-09-25T13:37:07.225994+00:00", "trade", 13.67, 61.0]
["2026-09-25T13:37:07.226028+00:00", "trade", 13.67, 61.0]
["2026-09-25T13:37:07.226043+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.226057+00:00", "trade", 13.675, 41.0]
["2026-09-25T13:37:07.226063+00:00", "trade", 13.675, 100.0]
["2026-09-25T13:37:07.226073+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.226081+00:00", "trade", 13.675, 100.0]
["2026-09-25T13:37:07.226088+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.226151+00:00", "trade", 13.675, 59.0]
["2026-09-25T13:37:07.226232+00:00", "trade", 13.675, 57.0]
["2026-09-25T13:37:07.226304+00:00", "trade", 13.675, 61.0]
["2026-09-25T13:37:07.226304+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.226409+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.226860+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.226880+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.227036+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.232318+00:00", "trade", 13.675, 100.0]
["2026-09-25T13:37:07.547804+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.936304+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.936364+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:07.937036+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:08.889112+00:00", "trade", 13.68, 1800.0]
["2026-09-25T13:37:08.889117+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:08.889202+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:08.889208+00:00", "trade", 13.68, 200.0]
["2026-09-25T13:37:08.889220+00:00", "trade", 13.68, 200.0]
["2026-09-25T13:37:08.889220+00:00", "trade", 13.68, 5.0]
["2026-09-25T13:37:08.889262+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:08.889302+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:08.889373+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:08.889463+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:08.889673+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:08.889688+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:08.889779+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:08.889801+00:00", "trade", 13.68, 90.0]
["2026-09-25T13:37:08.889834+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:08.889929+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:08.889994+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:08.890215+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:08.890505+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:08.901261+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:08.917969+00:00", "trade", 13.685, 1.0]
["2026-09-25T13:37:08.927979+00:00", "trade", 13.685, 100.0]
["2026-09-25T13:37:08.928010+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.165104+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.241972+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:37:09.521890+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:09.521902+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:09.521903+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.521905+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:09.521905+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:09.521911+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:09.521968+00:00", "trade", 13.68, 159.0]
["2026-09-25T13:37:09.521975+00:00", "trade", 13.68, 200.0]
["2026-09-25T13:37:09.521998+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:09.522008+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:09.522009+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.522024+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.522034+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.522069+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.522089+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.522089+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.522161+00:00", "trade", 13.68, 31.0]
["2026-09-25T13:37:09.522167+00:00", "trade", 13.68, 41.0]
["2026-09-25T13:37:09.522167+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:09.522185+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:09.522214+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.522214+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.522415+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.522416+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:09.522435+00:00", "quote", 13.68, 13.68]
["2026-09-25T13:37:09.522437+00:00", "trade", 13.68, 95.0]
["2026-09-25T13:37:09.522495+00:00", "trade", 13.675, 100.0]
["2026-09-25T13:37:09.522525+00:00", "trade", 13.68, 200.0]
["2026-09-25T13:37:09.522525+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:09.522549+00:00", "trade", 13.68, 22.0]
["2026-09-25T13:37:09.522552+00:00", "trade", 13.68, 78.0]
["2026-09-25T13:37:09.522562+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:09.522562+00:00", "trade", 13.68, 200.0]
["2026-09-25T13:37:09.522565+00:00", "quote", 13.67, 13.68]
["2026-09-25T13:37:09.522567+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:09.522610+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:09.522612+00:00", "trade", 13.68, 10.0]
["2026-09-25T13:37:09.522645+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.522669+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:09.522710+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.522715+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.522751+00:00", "quote", 13.68, 13.68]
["2026-09-25T13:37:09.522755+00:00", "quote", 13.68, 13.68]
["2026-09-25T13:37:09.522785+00:00", "quote", 13.68, 13.68]
["2026-09-25T13:37:09.523132+00:00", "trade", 13.68, 224.0]
["2026-09-25T13:37:09.523135+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:09.523137+00:00", "quote", 13.68, 13.68]
["2026-09-25T13:37:09.523137+00:00", "quote", 13.68, 13.68]
["2026-09-25T13:37:09.523138+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:09.523151+00:00", "quote", 13.68, 13.68]
["2026-09-25T13:37:09.523157+00:00", "quote", 13.68, 13.68]
["2026-09-25T13:37:09.523157+00:00", "quote", 13.68, 13.68]
["2026-09-25T13:37:09.523171+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.523182+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.523183+00:00", "trade", 13.68, 300.0]
["2026-09-25T13:37:09.523201+00:00", "trade", 13.68, 100.0]
["2026-09-25T13:37:09.523322+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.523382+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.523387+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.523397+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.523447+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.523507+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.523522+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.523577+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.523813+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.523823+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.524033+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.524274+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.524475+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.524485+00:00", "trade", 13.685, 100.0]
["2026-09-25T13:37:09.524675+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.525316+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.525502+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.525768+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.525888+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.526339+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.526354+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.527271+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.527727+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.528183+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.528434+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.528780+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.528905+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.529366+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.533681+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.534188+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.534644+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.582187+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:09.623480+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:09.623766+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:09.623776+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:09.623951+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:09.623951+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:09.623966+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:10.404184+00:00", "trade", 13.6797, 1.0]
["2026-09-25T13:37:10.404653+00:00", "trade", 13.6797, 3.0]
["2026-09-25T13:37:10.464177+00:00", "quote", 13.67, 13.69]
["2026-09-25T13:37:13.268276+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:13.268286+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:13.268321+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:13.268322+00:00", "trade", 13.69, 40.0]
["2026-09-25T13:37:13.268328+00:00", "trade", 13.69, 100.0]
["2026-09-25T13:37:13.268331+00:00", "trade", 13.69, 19.0]
["2026-09-25T13:37:13.268334+00:00", "trade", 13.69, 200.0]
["2026-09-25T13:37:13.268336+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:13.268337+00:00", "trade", 13.69, 40.0]
["2026-09-25T13:37:13.268341+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:13.268361+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:13.268371+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:13.268566+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:13.268581+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:13.268581+00:00", "quote", 13.68, 13.69]
["2026-09-25T13:37:13.268586+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:37:13.268586+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:37:13.268591+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:37:13.268596+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:37:13.268647+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:37:13.268727+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:37:13.268812+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:13.268857+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:13.268927+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:13.268932+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:13.269504+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:13.269664+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:13.270035+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:13.270180+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:13.270290+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:13.270777+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:13.270822+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:13.272421+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:13.272887+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:13.273298+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:13.273358+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:13.273383+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:37:13.273974+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:37:13.274056+00:00", "trade", 13.69, 100.0]
["2026-09-25T13:37:13.274085+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:37:13.274410+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:37:13.276325+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:37:13.317804+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:37:13.368630+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:37:13.636542+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:37:21.358232+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:37:21.370537+00:00", "quote", 13.68, 13.7]
["2026-09-25T13:37:22.076206+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:22.076221+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:22.076221+00:00", "quote", 13.69, 13.7]
["2026-09-25T13:37:22.076224+00:00", "trade", 13.7, 100.0]
["2026-09-25T13:37:22.076226+00:00", "quote", 13.69, 13.71]
["2026-09-25T13:37:22.076246+00:00", "quote", 13.69, 13.71]
["2026-09-25T13:37:22.076262+00:00", "quote", 13.69, 13.71]
["2026-09-25T13:37:22.076382+00:00", "quote", 13.69, 13.71]
["2026-09-25T13:37:22.076402+00:00", "quote", 13.69, 13.71]
["2026-09-25T13:37:22.076512+00:00", "quote", 13.69, 13.71]
["2026-09-25T13:37:22.076542+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:22.076592+00:00", "quote", 13.69, 13.71]
["2026-09-25T13:37:22.076693+00:00", "quote", 13.69, 13.71]
["2026-09-25T13:37:22.076918+00:00", "quote", 13.69, 13.71]
["2026-09-25T13:37:22.077028+00:00", "quote", 13.69, 13.71]
["2026-09-25T13:37:22.077033+00:00", "quote", 13.69, 13.71]
["2026-09-25T13:37:22.077139+00:00", "quote", 13.69, 13.71]
["2026-09-25T13:37:22.077364+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:22.077434+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:22.080557+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:22.277190+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:22.277310+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:22.277596+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:22.277671+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:22.277861+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:24.537259+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:24.537630+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:24.538583+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:24.538833+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:25.738364+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:25.738409+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:25.738424+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:27.737703+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:28.523718+00:00", "quote", 13.69, 13.72]
["2026-09-25T13:37:28.684155+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:28.684177+00:00", "trade", 13.71, 5.0]
["2026-09-25T13:37:28.684195+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:28.684200+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:28.684220+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:28.684321+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:28.684331+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:28.684401+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:28.684426+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:28.684802+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:28.688240+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:28.692154+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:28.696455+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:28.785411+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:29.088192+00:00", "trade", 13.72, 300.0]
["2026-09-25T13:37:29.691885+00:00", "trade", 13.72, 1.0]
["2026-09-25T13:37:29.993652+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:32.150943+00:00", "trade", 13.709, 142.0]
["2026-09-25T13:37:32.434898+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:32.435269+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:32.435395+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:32.435420+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:32.435705+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:32.436903+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:37:34.399543+00:00", "trade", 13.7148, 1.0]
["2026-09-25T13:37:34.400295+00:00", "trade", 13.7148, 1.0]
["2026-09-25T13:37:34.470331+00:00", "trade", 13.7026, 4.0]
["2026-09-25T13:37:34.470626+00:00", "trade", 13.7026, 1.0]
["2026-09-25T13:37:39.325030+00:00", "trade", 13.709, 200.0]
["2026-09-25T13:37:39.596224+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:39.596610+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:43.519668+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:43.519669+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:37:43.519673+00:00", "trade", 13.72, 200.0]
["2026-09-25T13:37:43.519673+00:00", "trade", 13.72, 140.0]
["2026-09-25T13:37:43.519724+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:37:43.519730+00:00", "trade", 13.72, 20.0]
["2026-09-25T13:37:43.519734+00:00", "trade", 13.72, 20.0]
["2026-09-25T13:37:43.519734+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:37:43.519736+00:00", "trade", 13.72, 56.0]
["2026-09-25T13:37:43.519739+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:37:43.519769+00:00", "trade", 13.72, 40.0]
["2026-09-25T13:37:43.519769+00:00", "trade", 13.72, 20.0]
["2026-09-25T13:37:43.519864+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:37:43.519874+00:00", "trade", 13.73, 88.0]
["2026-09-25T13:37:43.519879+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:37:43.519913+00:00", "trade", 13.73, 88.0]
["2026-09-25T13:37:43.519980+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:37:43.519994+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:37:43.520215+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:37:43.520215+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:37:43.520330+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:37:43.520373+00:00", "trade", 13.73, 1.0]
["2026-09-25T13:37:43.520450+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:37:43.520455+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:43.520726+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:43.520786+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:43.520936+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:43.520967+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:43.520982+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:43.521017+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:43.521037+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:43.521082+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:43.521132+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:37:43.521177+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:37:43.521182+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:43.521312+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:43.521332+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:37:43.521448+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:37:43.521478+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:43.521513+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:37:43.522184+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:37:43.525813+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:37:43.526244+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:37:43.532524+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:37:43.535170+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:37:43.535251+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:37:43.536739+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:37:43.576534+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:37:43.576589+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:37:43.580243+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:37:43.581060+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:37:43.655172+00:00", "trade", 13.735, 41.0]
["2026-09-25T13:37:44.523197+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:37:44.523197+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:37:44.523200+00:00", "trade", 13.72, 400.0]
["2026-09-25T13:37:44.523203+00:00", "trade", 13.72, 22.0]
["2026-09-25T13:37:44.523242+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:44.523246+00:00", "trade", 13.72, 60.0]
["2026-09-25T13:37:44.523247+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:44.523278+00:00", "trade", 13.72, 300.0]
["2026-09-25T13:37:44.523278+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:37:44.523282+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:37:44.523283+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:44.523284+00:00", "trade", 13.72, 1.0]
["2026-09-25T13:37:44.523287+00:00", "trade", 13.72, 400.0]
["2026-09-25T13:37:44.523300+00:00", "trade", 13.72, 60.0]
["2026-09-25T13:37:44.523303+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:44.523303+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:44.523308+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:37:44.523308+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:37:44.523313+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:37:44.523353+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:37:44.523353+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:37:44.523366+00:00", "trade", 13.72, 180.0]
["2026-09-25T13:37:44.523523+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:37:44.523548+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:37:44.523563+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:37:44.523618+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:37:44.523854+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:37:44.523899+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:37:44.524019+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:37:44.524094+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:37:44.524150+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:44.524195+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:44.524485+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:44.556507+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:44.556532+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:44.556552+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:44.556657+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:44.557128+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:44.557153+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:44.588212+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:45.007776+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:45.012567+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:45.012612+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:45.013299+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:45.672799+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:45.673260+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:46.277348+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:47.718901+00:00", "trade", 13.715, 300.0]
["2026-09-25T13:37:47.755757+00:00", "trade", 13.715, 300.0]
["2026-09-25T13:37:47.760069+00:00", "trade", 13.715, 300.0]
["2026-09-25T13:37:47.762336+00:00", "trade", 13.715, 300.0]
["2026-09-25T13:37:47.782908+00:00", "trade", 13.715, 300.0]
["2026-09-25T13:37:47.783438+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:47.783879+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:47.818209+00:00", "trade", 13.715, 100.0]
["2026-09-25T13:37:47.818291+00:00", "trade", 13.715, 100.0]
["2026-09-25T13:37:47.818682+00:00", "trade", 13.715, 100.0]
["2026-09-25T13:37:50.290555+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:50.290574+00:00", "trade", 13.715, 60.0]
["2026-09-25T13:37:50.291157+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:50.300735+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:50.301206+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:50.301226+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:50.301281+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:50.301597+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:50.302358+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:50.392162+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:50.392648+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:50.392809+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:50.393290+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:50.456129+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:50.692642+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:50.693144+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:50.693605+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:52.730488+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:52.730598+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:52.730689+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:52.730929+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:52.810022+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:52.810068+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:52.810078+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:52.810088+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:52.810088+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:52.810433+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:52.811431+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:54.934189+00:00", "trade", 13.715, 60.0]
["2026-09-25T13:37:55.302525+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:55.837634+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:55.838005+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:37:55.838181+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:55.838186+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:55.838282+00:00", "trade", 13.715, 10.0]
["2026-09-25T13:37:55.838817+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:55.839439+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:55.839464+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:55.839494+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:55.839554+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:55.839599+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:55.839806+00:00", "trade", 13.71, 6.0]
["2026-09-25T13:37:55.840210+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:55.840296+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:55.840757+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:55.842200+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:55.947531+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:37:55.964444+00:00", "trade", 13.71, 10.0]
["2026-09-25T13:37:56.102178+00:00", "trade", 13.71, 1.0]
["2026-09-25T13:37:59.993670+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:01.677766+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:01.677976+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:01.678076+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:01.679034+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:01.686939+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:38:09.588755+00:00", "trade", 13.71, 2.0]
["2026-09-25T13:38:11.068809+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:12.485441+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:13.723991+00:00", "trade", 13.7151, 4.0]
["2026-09-25T13:38:13.725233+00:00", "trade", 13.71, 2.0]
["2026-09-25T13:38:17.754464+00:00", "trade", 13.71, 10.0]
["2026-09-25T13:38:17.755225+00:00", "trade", 13.7, 2.0]
["2026-09-25T13:38:17.860725+00:00", "trade", 13.71, 40.0]
["2026-09-25T13:38:17.864794+00:00", "trade", 13.71, 1.0]
["2026-09-25T13:38:17.970131+00:00", "trade", 13.71, 10.0]
["2026-09-25T13:38:19.204434+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:19.204870+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:21.334476+00:00", "trade", 13.71, 10.0]
["2026-09-25T13:38:21.335598+00:00", "trade", 13.71, 2.0]
["2026-09-25T13:38:22.883126+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:23.937390+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:23.937832+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:23.937862+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:23.938473+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:23.938949+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:24.031790+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:24.197297+00:00", "trade", 13.71, 10.0]
["2026-09-25T13:38:25.610577+00:00", "trade", 13.7175, 1.0]
["2026-09-25T13:38:25.611699+00:00", "trade", 13.71, 2.0]
["2026-09-25T13:38:25.983777+00:00", "trade", 13.71, 195.0]
["2026-09-25T13:38:26.494399+00:00", "trade", 13.7, 400.0]
["2026-09-25T13:38:28.183020+00:00", "trade", 13.71, 1.0]
["2026-09-25T13:38:28.183588+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:28.184640+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:28.302315+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:29.577706+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:29.578703+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:29.641598+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:29.993696+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:30.250111+00:00", "trade", 13.71, 10.0]
["2026-09-25T13:38:30.251241+00:00", "trade", 13.7, 2.0]
["2026-09-25T13:38:30.502242+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:32.935313+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:34.206730+00:00", "trade", 13.7043, 3.0]
["2026-09-25T13:38:35.255726+00:00", "trade", 13.71, 10.0]
["2026-09-25T13:38:35.256821+00:00", "trade", 13.71, 2.0]
["2026-09-25T13:38:35.358376+00:00", "trade", 13.71, 10.0]
["2026-09-25T13:38:37.146893+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:37.146895+00:00", "trade", 13.7, 100.0]
["2026-09-25T13:38:37.146895+00:00", "trade", 13.7, 100.0]
["2026-09-25T13:38:37.146899+00:00", "trade", 13.7, 40.0]
["2026-09-25T13:38:37.146899+00:00", "trade", 13.7, 60.0]
["2026-09-25T13:38:37.146982+00:00", "trade", 13.7, 11.0]
["2026-09-25T13:38:37.147063+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:37.147114+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:37.147322+00:00", "trade", 13.7, 89.0]
["2026-09-25T13:38:37.147322+00:00", "trade", 13.7, 11.0]
["2026-09-25T13:38:37.147340+00:00", "trade", 13.7, 89.0]
["2026-09-25T13:38:37.147344+00:00", "trade", 13.7, 100.0]
["2026-09-25T13:38:37.147444+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:37.147459+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:37.147460+00:00", "trade", 13.7, 200.0]
["2026-09-25T13:38:37.147509+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:37.148224+00:00", "trade", 13.7, 10.0]
["2026-09-25T13:38:37.148362+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:37.148482+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:37.148747+00:00", "trade", 13.7, 60.0]
["2026-09-25T13:38:37.587306+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:38.750691+00:00", "trade", 13.705, 2.0]
["2026-09-25T13:38:40.346773+00:00", "trade", 13.704, 142.0]
["2026-09-25T13:38:40.697996+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:40.698136+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:40.698537+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:44.708868+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:48.331755+00:00", "trade", 13.705, 4.0]
["2026-09-25T13:38:49.039110+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:49.463995+00:00", "trade", 13.6918, 100.0]
["2026-09-25T13:38:49.465089+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:49.986125+00:00", "trade", 13.7, 1742.0]
["2026-09-25T13:38:51.987184+00:00", "trade", 13.705, 2.0]
["2026-09-25T13:38:51.989032+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:52.134312+00:00", "trade", 13.705, 100.0]
["2026-09-25T13:38:52.134954+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:53.458344+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:53.458400+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:53.458640+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:38:53.458641+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:38:53.458643+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:38:53.458646+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:38:53.458695+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:53.458703+00:00", "trade", 13.71, 11.0]
["2026-09-25T13:38:53.458710+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:38:53.458791+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:38:53.458846+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:38:53.458869+00:00", "trade", 13.705, 100.0]
["2026-09-25T13:38:53.458947+00:00", "trade", 13.705, 100.0]
["2026-09-25T13:38:53.458986+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:38:53.459171+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:38:53.459377+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:38:53.459577+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:38:53.459678+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:38:53.463757+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:38:53.464504+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:53.476936+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:38:53.561851+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:38:54.042802+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:38:54.737509+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:54.738522+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:54.738642+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:54.738697+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:54.738963+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:58.259388+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.040752+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.373334+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.373850+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.476660+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.483186+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.483662+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.506521+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.506737+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.557979+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.557994+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.557994+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.558004+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.558039+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.558344+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.577224+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.577290+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:38:59.577846+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:38:59.578287+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:38:59.578332+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:38:59.680004+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:38:59.680550+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:38:59.680666+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:38:59.680776+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:38:59.680781+00:00", "quote", 13.7, 13.74]
["2026-09-25T13:38:59.680866+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.680866+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.680926+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.684435+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.684480+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.684485+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.685246+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.685252+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.685688+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:38:59.993716+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:39:02.565773+00:00", "trade", 13.7258, 1.0]
["2026-09-25T13:39:03.219715+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:39:03.219790+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:39:04.208740+00:00", "trade", 13.7021, 14.0]
["2026-09-25T13:39:04.209816+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:39:07.180563+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:39:07.899007+00:00", "trade", 13.715, 60.0]
["2026-09-25T13:39:07.900055+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:39:08.102023+00:00", "trade", 13.715, 10.0]
["2026-09-25T13:39:08.284413+00:00", "trade", 13.715, 10.0]
["2026-09-25T13:39:09.933661+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:39:09.934443+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:39:10.008474+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:39:10.010674+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:39:10.035614+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:39:10.035789+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:39:10.142318+00:00", "quote", 13.7, 13.73]
["2026-09-25T13:39:11.023104+00:00", "trade", 13.715, 100.0]
["2026-09-25T13:39:11.024136+00:00", "trade", 13.715, 50.0]
["2026-09-25T13:39:11.024172+00:00", "trade", 13.715, 50.0]
["2026-09-25T13:39:12.156076+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:12.156146+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:12.156642+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:14.062013+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:14.062018+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:14.062060+00:00", "trade", 13.72, 6.0]
["2026-09-25T13:39:14.062073+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:14.062073+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:14.062258+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:14.062364+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:14.062614+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:14.062840+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:14.062985+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:14.167634+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:14.167699+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:14.168697+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:14.169103+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:14.170125+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:14.924137+00:00", "trade", 13.6942, 30.0]
["2026-09-25T13:39:15.378887+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:15.378937+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:15.379562+00:00", "trade", 13.725, 100.0]
["2026-09-25T13:39:15.385564+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:39:15.409941+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:15.410031+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:15.410407+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:15.410453+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:15.410503+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:15.490593+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:16.691684+00:00", "trade", 13.72, 1.0]
["2026-09-25T13:39:16.691758+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:16.692008+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:16.692038+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:16.692093+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:16.692309+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:16.692454+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.821134+00:00", "trade", 13.72, 4.0]
["2026-09-25T13:39:17.821211+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.821256+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.821261+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.821336+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.821361+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.821777+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.821842+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.821872+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.821954+00:00", "trade", 13.72, 6.0]
["2026-09-25T13:39:17.822163+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.822349+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:17.822379+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:17.839454+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.839499+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.840417+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.840908+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.841234+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.841279+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.841279+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.841910+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.842331+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:17.925579+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:20.541646+00:00", "trade", 13.73, 2390.0]
["2026-09-25T13:39:20.902636+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:20.902646+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:20.902653+00:00", "trade", 13.72, 4.0]
["2026-09-25T13:39:20.903162+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:20.903217+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:21.008693+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:21.008753+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:21.009119+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:21.010046+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:21.010076+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:21.056923+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:21.057269+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:24.367644+00:00", "trade", 13.714, 100.0]
["2026-09-25T13:39:24.368410+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:25.541066+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:25.541197+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:25.541197+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:25.541247+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:25.541502+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:25.541528+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:25.541528+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:25.541598+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:25.542254+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:25.543061+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:25.543612+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:25.902275+00:00", "trade", 13.72, 2.0]
["2026-09-25T13:39:25.902293+00:00", "trade", 13.72, 8.0]
["2026-09-25T13:39:26.015290+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:26.015305+00:00", "trade", 13.72, 8.0]
["2026-09-25T13:39:26.015326+00:00", "trade", 13.72, 2.0]
["2026-09-25T13:39:26.015335+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:26.015531+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:26.015972+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:26.016072+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:26.016298+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:26.025795+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:26.026572+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:26.026667+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:26.159504+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:26.159889+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:27.315671+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:28.241259+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:28.241284+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:28.556223+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:29.993745+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:30.506832+00:00", "trade", 13.72, 1.0]
["2026-09-25T13:39:30.651957+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:30.652009+00:00", "trade", 13.72, 8.0]
["2026-09-25T13:39:30.652033+00:00", "trade", 13.72, 2.0]
["2026-09-25T13:39:32.084336+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:32.084777+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:32.129318+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:32.129349+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:32.129975+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:32.130361+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:32.130877+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:32.185848+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:32.577580+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:39:32.577583+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:39:32.577691+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:39:32.577715+00:00", "trade", 13.72, 96.0]
["2026-09-25T13:39:32.577739+00:00", "trade", 13.72, 204.0]
["2026-09-25T13:39:32.578106+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:39:32.597408+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:32.704085+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:39:34.210728+00:00", "trade", 13.7264, 15.0]
["2026-09-25T13:39:34.356777+00:00", "trade", 13.72, 10.0]
["2026-09-25T13:39:34.363119+00:00", "trade", 13.71, 61.0]
["2026-09-25T13:39:34.363182+00:00", "trade", 13.71, 60.0]
["2026-09-25T13:39:34.363356+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:34.363557+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:34.363812+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:34.363963+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:34.363993+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:34.364048+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:34.364158+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:34.364564+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:34.400807+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:39:34.400810+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:34.400813+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:39:34.400845+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:34.400861+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:34.400866+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:34.400876+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:39:34.400876+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:34.400876+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:34.400881+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:34.400881+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:34.400886+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:34.400892+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:39:34.400896+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:39:34.400896+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:39:34.400897+00:00", "trade", 13.71, 300.0]
["2026-09-25T13:39:34.400906+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:39:34.400906+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:39:34.400916+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:39:34.400986+00:00", "quote", 13.71, 13.71]
["2026-09-25T13:39:34.400986+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:34.400994+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:39:34.400996+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:34.401041+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:34.401151+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:34.401552+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:34.401728+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:34.401803+00:00", "trade", 13.71, 10.0]
["2026-09-25T13:39:34.401963+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:34.403166+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:34.406318+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:34.411877+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:34.412438+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:34.421510+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:34.436601+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:34.436917+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:34.437372+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:34.438330+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:34.440329+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.207443+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.237059+00:00", "trade", 13.705, 4.0]
["2026-09-25T13:39:45.310439+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.310709+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.311025+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.311055+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.311256+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.311311+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.311817+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.312077+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.312784+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.312819+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.312874+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.312914+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.313506+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.313531+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.313937+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.313982+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.313982+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.314017+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.314458+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.314498+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.314934+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.314959+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.315400+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.315400+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.591713+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.592169+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:45.620015+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:46.436424+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:47.044234+00:00", "trade", 13.705, 12.0]
["2026-09-25T13:39:47.056209+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:47.057166+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:47.057602+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:47.059595+00:00", "trade", 13.7096, 200.0]
["2026-09-25T13:39:47.941691+00:00", "trade", 13.71, 1.0]
["2026-09-25T13:39:48.208858+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:48.208863+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:48.208888+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:48.208908+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:48.208938+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:48.208943+00:00", "trade", 13.71, 150.0]
["2026-09-25T13:39:48.208943+00:00", "trade", 13.71, 1.0]
["2026-09-25T13:39:48.208988+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:48.208993+00:00", "quote", 13.7, 13.71]
["2026-09-25T13:39:48.209219+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:39:48.209399+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:39:48.209504+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:39:48.209504+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:39:48.209514+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:39:48.209529+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:39:48.209650+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:39:48.210061+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.210136+00:00", "quote", 13.7, 13.72]
["2026-09-25T13:39:48.210226+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.210306+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.210326+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.210842+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.210898+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.211138+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.214095+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.214366+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.214561+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.214586+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.215088+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.231575+00:00", "trade", 13.715, 2.0]
["2026-09-25T13:39:48.309252+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.313221+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.313472+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.314093+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.372081+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.530543+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:48.660224+00:00", "trade", 13.714, 142.0]
["2026-09-25T13:39:49.130482+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:49.674313+00:00", "trade", 13.72, 200.0]
["2026-09-25T13:39:49.674617+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:49.770635+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:50.716837+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:50.717309+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:50.728144+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:39:50.728144+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:50.728232+00:00", "trade", 13.72, 1.0]
["2026-09-25T13:39:50.728260+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:50.728265+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:50.728275+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:39:50.728395+00:00", "quote", 13.72, 13.72]
["2026-09-25T13:39:50.728465+00:00", "quote", 13.72, 13.72]
["2026-09-25T13:39:50.728515+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:39:50.728866+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:39:50.728881+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:39:50.728881+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:39:50.728911+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:39:50.728951+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:39:50.729036+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:39:50.729036+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:39:50.729317+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:39:50.729357+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:39:50.729357+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:39:50.729738+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:50.729999+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:50.730159+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:50.730219+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:50.730219+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:39:50.730660+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:39:50.730675+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:50.731141+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:39:50.731157+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:50.733442+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:50.743641+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:50.771021+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:50.834693+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:50.895643+00:00", "trade", 13.725, 300.0]
["2026-09-25T13:39:50.900166+00:00", "trade", 13.725, 29.0]
["2026-09-25T13:39:51.091424+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:51.091915+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:51.123516+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:51.123997+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:51.124488+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:54.371689+00:00", "trade", 13.725, 3.0]
["2026-09-25T13:39:59.068668+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:59.069124+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:59.073269+00:00", "trade", 13.72, 8.0]
["2026-09-25T13:39:59.074749+00:00", "trade", 13.725, 3.0]
["2026-09-25T13:39:59.091141+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:39:59.208776+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:59.208831+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:59.208841+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:59.208846+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:59.209433+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:59.209458+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:59.209458+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:59.209778+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:59.210194+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:59.214055+00:00", "trade", 13.72, 8.0]
["2026-09-25T13:39:59.250089+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:59.250545+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:59.250997+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:59.251483+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:59.283178+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:59.283617+00:00", "trade", 13.72, 10.0]
["2026-09-25T13:39:59.317866+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:59.936929+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:39:59.993770+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.025119+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.263847+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.263892+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.264168+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.264489+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.264519+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.264584+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.264588+00:00", "trade", 13.72, 30.0]
["2026-09-25T13:40:00.264624+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.264629+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.264770+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.264780+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.264815+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.264970+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.265246+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.265456+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.265496+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.265972+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.275515+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:00.536045+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:01.442606+00:00", "trade", 13.72, 163.0]
["2026-09-25T13:40:01.442964+00:00", "trade", 13.72, 1.0]
["2026-09-25T13:40:01.462129+00:00", "trade", 13.72, 2.0]
["2026-09-25T13:40:02.524614+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:03.931880+00:00", "trade", 13.725, 2.0]
["2026-09-25T13:40:04.212734+00:00", "trade", 13.7151, 8.0]
["2026-09-25T13:40:06.024120+00:00", "trade", 13.6966, 11.0]
["2026-09-25T13:40:06.024601+00:00", "trade", 13.6966, 4.0]
["2026-09-25T13:40:06.025178+00:00", "trade", 13.6966, 3.0]
["2026-09-25T13:40:06.026222+00:00", "trade", 13.6966, 2.0]
["2026-09-25T13:40:08.741376+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:08.788287+00:00", "trade", 13.73, 20.0]
["2026-09-25T13:40:08.788305+00:00", "trade", 13.73, 3.0]
["2026-09-25T13:40:08.788348+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:08.788348+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:08.788373+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:08.788383+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:08.788398+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:08.788398+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:08.788419+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:40:08.788464+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:08.788614+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:08.788834+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:08.788870+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:08.789060+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:08.789346+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:08.799951+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:08.825913+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:09.235799+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:09.236014+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:09.848326+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:09.849289+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:09.849449+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:09.849449+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:09.849735+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:09.849925+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:40:09.850196+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:09.850201+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:09.850201+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:09.951106+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:10.773012+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:10.807254+00:00", "trade", 13.6989, 100.0]
["2026-09-25T13:40:11.481544+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:15.103499+00:00", "trade", 13.7141, 7.0]
["2026-09-25T13:40:17.027174+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:17.027210+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:17.028107+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:17.028167+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:17.028442+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:17.029109+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:17.029415+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:17.029585+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:17.044987+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:18.002747+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:18.002797+00:00", "trade", 13.72, 6.0]
["2026-09-25T13:40:18.002797+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:18.002842+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:18.003102+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:18.039735+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:18.110613+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:18.111415+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:18.115279+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:20.234018+00:00", "trade", 13.725, 2.0]
["2026-09-25T13:40:22.949582+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:22.985089+00:00", "trade", 13.7169, 4.0]
["2026-09-25T13:40:24.522877+00:00", "trade", 13.725, 50.0]
["2026-09-25T13:40:25.072745+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:25.073056+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:25.073186+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:25.074540+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:25.074565+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:25.075116+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:25.075196+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:25.076910+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:25.534230+00:00", "trade", 13.72, 10.0]
["2026-09-25T13:40:25.649419+00:00", "trade", 13.72, 4.0]
["2026-09-25T13:40:25.753987+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:25.753987+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:25.753997+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:25.754042+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:25.754493+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:25.754548+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:25.754558+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:40:25.754704+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:28.434736+00:00", "trade", 13.725, 60.0]
["2026-09-25T13:40:28.435936+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:28.629301+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:29.993789+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:34.027036+00:00", "trade", 13.725, 20.0]
["2026-09-25T13:40:34.130004+00:00", "trade", 13.725, 10.0]
["2026-09-25T13:40:34.214734+00:00", "trade", 13.7266, 1.0]
["2026-09-25T13:40:35.805818+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:35.911074+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:35.913094+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:35.963283+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:35.963334+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:35.963334+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:36.188118+00:00", "trade", 13.7141, 100.0]
["2026-09-25T13:40:36.189448+00:00", "trade", 13.71, 2.0]
["2026-09-25T13:40:38.080107+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:38.623189+00:00", "trade", 13.725, 10.0]
["2026-09-25T13:40:38.623961+00:00", "trade", 13.725, 2.0]
["2026-09-25T13:40:38.726529+00:00", "trade", 13.725, 10.0]
["2026-09-25T13:40:39.076754+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:39.936656+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:41.626182+00:00", "trade", 13.725, 1.0]
["2026-09-25T13:40:41.627502+00:00", "trade", 13.71, 2.0]
["2026-09-25T13:40:42.041747+00:00", "trade", 13.725, 15.0]
["2026-09-25T13:40:44.845034+00:00", "trade", 13.725, 35.0]
["2026-09-25T13:40:44.846319+00:00", "trade", 13.725, 2.0]
["2026-09-25T13:40:44.851313+00:00", "trade", 13.725, 3.0]
["2026-09-25T13:40:45.326536+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:45.327242+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:45.328716+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:45.328716+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:45.329177+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:45.746816+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:46.523056+00:00", "trade", 13.725, 100.0]
["2026-09-25T13:40:48.760832+00:00", "trade", 13.72, 3.0]
["2026-09-25T13:40:50.060559+00:00", "quote", 13.71, 13.74]
["2026-09-25T13:40:50.061356+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:40:50.061560+00:00", "trade", 13.73, 10.0]
["2026-09-25T13:40:50.061566+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:40:50.061591+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:40:50.164775+00:00", "trade", 13.73, 10.0]
["2026-09-25T13:40:50.273324+00:00", "trade", 13.73, 10.0]
["2026-09-25T13:40:51.520035+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:40:51.526521+00:00", "trade", 13.73, 600.0]
["2026-09-25T13:40:52.526377+00:00", "trade", 13.73, 10.0]
["2026-09-25T13:40:53.076564+00:00", "trade", 13.73, 5.0]
["2026-09-25T13:40:56.906129+00:00", "trade", 13.724, 143.0]
["2026-09-25T13:40:59.053766+00:00", "trade", 13.73, 10.0]
["2026-09-25T13:40:59.993808+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:41:01.995870+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:41:02.663549+00:00", "trade", 13.7268, 1.0]
["2026-09-25T13:41:02.664256+00:00", "trade", 13.7268, 19.0]
["2026-09-25T13:41:02.665013+00:00", "trade", 13.7268, 25.0]
["2026-09-25T13:41:03.473401+00:00", "trade", 13.73, 300.0]
["2026-09-25T13:41:04.216737+00:00", "trade", 13.7278, 7.0]
["2026-09-25T13:41:09.340450+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:41:09.341097+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:41:13.382918+00:00", "trade", 13.73, 10.0]
["2026-09-25T13:41:13.889919+00:00", "trade", 13.73, 24.0]
["2026-09-25T13:41:14.443348+00:00", "trade", 13.7106, 100.0]
["2026-09-25T13:41:15.124818+00:00", "trade", 13.7277, 11.0]
["2026-09-25T13:41:15.125741+00:00", "trade", 13.7277, 5.0]
["2026-09-25T13:41:15.126424+00:00", "trade", 13.7277, 1.0]
["2026-09-25T13:41:15.497171+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:41:16.642046+00:00", "trade", 13.7157, 3.0]
["2026-09-25T13:41:16.999904+00:00", "trade", 13.72, 1.0]
["2026-09-25T13:41:19.653650+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:41:22.009781+00:00", "trade", 13.73, 4.0]
["2026-09-25T13:41:26.133205+00:00", "trade", 13.73, 40.0]
["2026-09-25T13:41:26.133208+00:00", "trade", 13.73, 120.0]
["2026-09-25T13:41:28.103734+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:41:28.103779+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:41:28.103829+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:41:28.104400+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:41:28.144431+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:41:28.148024+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:41:28.148039+00:00", "quote", 13.71, 13.75]
["2026-09-25T13:41:28.148054+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:41:28.148079+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:41:28.148109+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:41:28.148109+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:41:28.148119+00:00", "trade", 13.74, 7.0]
["2026-09-25T13:41:28.148120+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:41:28.148124+00:00", "quote", 13.72, 13.75]
["2026-09-25T13:41:28.148127+00:00", "trade", 13.74, 20.0]
["2026-09-25T13:41:28.148149+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:41:28.148180+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:41:28.148195+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:41:28.148239+00:00", "trade", 13.74, 160.0]
["2026-09-25T13:41:28.148300+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:41:28.148305+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.148305+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.148535+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.148625+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.148771+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.148896+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.149237+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.167781+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.179519+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.180897+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.190312+00:00", "trade", 13.75, 50.0]
["2026-09-25T13:41:28.190312+00:00", "trade", 13.75, 14.0]
["2026-09-25T13:41:28.190315+00:00", "trade", 13.75, 36.0]
["2026-09-25T13:41:28.190315+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.190318+00:00", "trade", 13.75, 14.0]
["2026-09-25T13:41:28.190375+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.190425+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.190575+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.190926+00:00", "trade", 13.75, 164.0]
["2026-09-25T13:41:28.190926+00:00", "trade", 13.75, 86.0]
["2026-09-25T13:41:28.190926+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.190929+00:00", "trade", 13.75, 8.0]
["2026-09-25T13:41:28.190929+00:00", "trade", 13.75, 6.0]
["2026-09-25T13:41:28.190977+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:41:28.190982+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.190982+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.191453+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.191490+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:41:28.191523+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.191528+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.191617+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:41:28.191618+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.191658+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.191663+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.191665+00:00", "trade", 13.75, 20.0]
["2026-09-25T13:41:28.191686+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:41:28.191688+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.191688+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.191693+00:00", "trade", 13.75, 120.0]
["2026-09-25T13:41:28.191693+00:00", "trade", 13.75, 80.0]
["2026-09-25T13:41:28.191713+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.191754+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.191761+00:00", "trade", 13.75, 2.0]
["2026-09-25T13:41:28.191763+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.191778+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.191813+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.191984+00:00", "trade", 13.75, 7.0]
["2026-09-25T13:41:28.191984+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.191984+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.192059+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.192084+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.192143+00:00", "trade", 13.755, 6.0]
["2026-09-25T13:41:28.192164+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.192204+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.192850+00:00", "trade", 13.75, 10.0]
["2026-09-25T13:41:28.193668+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.198401+00:00", "trade", 13.75, 20.0]
["2026-09-25T13:41:28.198413+00:00", "trade", 13.75, 300.0]
["2026-09-25T13:41:28.198489+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.198585+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.198586+00:00", "trade", 13.75, 93.0]
["2026-09-25T13:41:28.198586+00:00", "trade", 13.75, 2.0]
["2026-09-25T13:41:28.198591+00:00", "trade", 13.75, 400.0]
["2026-09-25T13:41:28.198591+00:00", "trade", 13.75, 6.0]
["2026-09-25T13:41:28.198610+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.198630+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:28.198645+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.198655+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.198670+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.198705+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.199010+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.199036+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.199176+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.199357+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:41:28.199384+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:41:28.199390+00:00", "trade", 13.75, 22.0]
["2026-09-25T13:41:28.199632+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.200058+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.200061+00:00", "trade", 13.75, 98.0]
["2026-09-25T13:41:28.200671+00:00", "trade", 13.75, 500.0]
["2026-09-25T13:41:28.212234+00:00", "trade", 13.745, 100.0]
["2026-09-25T13:41:28.212480+00:00", "trade", 13.745, 100.0]
["2026-09-25T13:41:28.214204+00:00", "trade", 13.75, 22.0]
["2026-09-25T13:41:28.214452+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.214467+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.214497+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.214878+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.215085+00:00", "trade", 13.745, 100.0]
["2026-09-25T13:41:28.218497+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.219163+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.224205+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.224306+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.224406+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.224461+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.224521+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.224536+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.224737+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.224777+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.225042+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.226406+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.226681+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.230114+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.230140+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.230140+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:28.234209+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.234234+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.240068+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.241462+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.244283+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.247521+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.247546+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.247952+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.248062+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.248147+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.248198+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.249120+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.249531+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.251455+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.254092+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.255089+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.257299+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.260813+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.260828+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.260873+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.292653+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.311458+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.311914+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.312390+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.432105+00:00", "trade", 13.75, 4.0]
["2026-09-25T13:41:28.433554+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.441453+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.467916+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.654946+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.666155+00:00", "trade", 13.7403, 1.0]
["2026-09-25T13:41:28.737613+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.737638+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.738089+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.738124+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.738199+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.738199+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:28.995366+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:29.007189+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:29.986671+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:29.986936+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:29.987433+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:29.993833+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:30.015023+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:30.018044+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:41:30.018707+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:30.019694+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:30.057865+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:30.057880+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:30.131681+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:30.788038+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:30.820859+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:41:30.821553+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:30.826798+00:00", "trade", 13.75, 4.0]
["2026-09-25T13:41:30.826971+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:30.826971+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:31.158695+00:00", "trade", 13.749, 142.0]
["2026-09-25T13:41:32.246165+00:00", "trade", 13.76, 7.0]
["2026-09-25T13:41:32.246389+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:32.246399+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:32.246635+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:32.247302+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:32.247322+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:32.266166+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:38.474597+00:00", "trade", 13.7512, 1.0]
["2026-09-25T13:41:39.515816+00:00", "trade", 13.7515, 100.0]
["2026-09-25T13:41:40.462476+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.462501+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.462682+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.462942+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.653168+00:00", "trade", 13.75, 43.0]
["2026-09-25T13:41:40.653170+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.653171+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:41:40.653180+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.653220+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.653225+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.653225+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.653246+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.653251+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.653251+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.653255+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:41:40.653255+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.653255+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.653255+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.653260+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.653361+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.653386+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.653391+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:41:40.653394+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:41:40.653426+00:00", "quote", 13.75, 13.75]
["2026-09-25T13:41:40.653441+00:00", "quote", 13.75, 13.75]
["2026-09-25T13:41:40.653446+00:00", "quote", 13.75, 13.75]
["2026-09-25T13:41:40.653446+00:00", "quote", 13.75, 13.75]
["2026-09-25T13:41:40.653469+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:41:40.653471+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:40.653506+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:40.653516+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:40.653516+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:40.653957+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:40.653972+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:40.654052+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:40.654067+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:40.654077+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:40.654077+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:40.654348+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:40.654363+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:40.672630+00:00", "trade", 13.75, 10.0]
["2026-09-25T13:41:40.686660+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:40.686755+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:40.771903+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:40.772334+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:40.772354+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:41.654168+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:41.654170+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:41:41.654173+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:41:41.654173+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:41:41.654173+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:41:41.654182+00:00", "trade", 13.74, 6.0]
["2026-09-25T13:41:41.654218+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.654243+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.654243+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.654574+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.654739+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.654754+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.654965+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.654965+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.655210+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.655586+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.685423+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:41:41.685974+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.685979+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.685979+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.686244+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.687046+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.687297+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.687322+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.687823+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:41.851387+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:43.097077+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:41:43.097077+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:43.097353+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:43.097569+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:43.097629+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:43.097664+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:43.097679+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:43.098431+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:41:43.098451+00:00", "quote", 13.74, 13.74]
["2026-09-25T13:41:43.098529+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:41:43.098531+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.098736+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.098777+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.098787+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.099293+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.099299+00:00", "trade", 13.74, 89.0]
["2026-09-25T13:41:43.099669+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.100897+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.101744+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.105618+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.105926+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:41:43.106114+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.106395+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.107297+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.107387+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.107838+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.109026+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.131875+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.200273+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:41:43.200333+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:43.200895+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:43.200915+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:43.201215+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:43.202563+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:43.202859+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:43.202869+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:43.203411+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:43.203431+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:43.209049+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:43.219008+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:43.299113+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:43.308521+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:43.372473+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:43.575060+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:44.033151+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:47.067779+00:00", "trade", 13.738, 84.0]
["2026-09-25T13:41:48.960369+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:48.960484+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:48.960860+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:48.961316+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:41:48.961386+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:41:48.961411+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:41:48.961582+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:41:48.962013+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:41:48.962704+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:41:48.963381+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:41:48.965922+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:41:50.414450+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:41:52.019047+00:00", "trade", 13.74, 22.0]
["2026-09-25T13:41:52.019255+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:41:52.019305+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:52.019526+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:52.019576+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:58.407017+00:00", "trade", 13.76, 24.0]
["2026-09-25T13:41:58.407020+00:00", "trade", 13.76, 64.0]
["2026-09-25T13:41:58.407020+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:58.407080+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:41:58.407095+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:58.407100+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:58.407155+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:58.407160+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:58.407185+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:58.407245+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:58.407331+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:58.407414+00:00", "trade", 13.75, 12.0]
["2026-09-25T13:41:58.407476+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:58.407686+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:58.408133+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:58.408513+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:58.414072+00:00", "trade", 13.75, 40.0]
["2026-09-25T13:41:58.474957+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:58.509143+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:58.732309+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:41:59.993857+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:42:00.997695+00:00", "trade", 13.75, 48.0]
["2026-09-25T13:42:02.777572+00:00", "trade", 13.76, 1136.0]
["2026-09-25T13:42:02.777573+00:00", "quote", 13.74, 13.77]
["2026-09-25T13:42:02.777593+00:00", "trade", 13.76, 300.0]
["2026-09-25T13:42:02.777619+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:02.777628+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:02.777674+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:02.777769+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:02.777909+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:02.778531+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:02.778626+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:02.779052+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:02.980040+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:03.200303+00:00", "trade", 13.7119, 100.0]
["2026-09-25T13:42:03.641154+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:03.773424+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:03.773499+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:03.773589+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:03.773945+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:04.044679+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:04.044724+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:04.044744+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:04.044762+00:00", "trade", 13.76, 28.0]
["2026-09-25T13:42:04.044885+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:04.045105+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:04.104737+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:04.145334+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:04.241052+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:04.241197+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:04.241242+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:04.241658+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:04.241683+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:04.242124+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:04.252288+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:04.778740+00:00", "trade", 13.76, 4.0]
["2026-09-25T13:42:05.284150+00:00", "trade", 13.7492, 1.0]
["2026-09-25T13:42:05.596744+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:05.597245+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:05.857756+00:00", "trade", 13.76, 10.0]
["2026-09-25T13:42:05.858276+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:07.539498+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:07.539528+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:08.688277+00:00", "trade", 13.76, 100.0]
["2026-09-25T13:42:08.688318+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:08.689992+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:08.977105+00:00", "trade", 13.76, 3.0]
["2026-09-25T13:42:09.000248+00:00", "trade", 13.76, 15.0]
["2026-09-25T13:42:09.000481+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:09.042325+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:09.042526+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:09.042942+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:09.043383+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:09.069777+00:00", "trade", 13.76, 25.0]
["2026-09-25T13:42:09.180647+00:00", "trade", 13.76, 10.0]
["2026-09-25T13:42:09.436545+00:00", "trade", 13.7525, 100.0]
["2026-09-25T13:42:11.177572+00:00", "trade", 13.76, 2.0]
["2026-09-25T13:42:11.179603+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:11.627454+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:11.678681+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:11.678821+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:11.679127+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:12.931379+00:00", "trade", 13.712, 100.0]
["2026-09-25T13:42:14.440675+00:00", "trade", 13.76, 10.0]
["2026-09-25T13:42:14.441402+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:14.441738+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:14.441738+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:42:15.504905+00:00", "trade", 13.7502, 1.0]
["2026-09-25T13:42:16.055363+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:42:16.055390+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:42:16.055394+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:42:16.055398+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:42:16.055404+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:42:16.055407+00:00", "trade", 13.75, 40.0]
["2026-09-25T13:42:16.055414+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:42:16.055414+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:42:16.055444+00:00", "trade", 13.75, 177.0]
["2026-09-25T13:42:16.055450+00:00", "trade", 13.75, 400.0]
["2026-09-25T13:42:16.055499+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:42:16.055504+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:42:16.055504+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:42:16.055534+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:42:16.055935+00:00", "quote", 13.75, 13.75]
["2026-09-25T13:42:16.055985+00:00", "quote", 13.75, 13.75]
["2026-09-25T13:42:16.056030+00:00", "trade", 13.75, 500.0]
["2026-09-25T13:42:16.056030+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:16.056140+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:16.056281+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:16.056281+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:16.056306+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:16.056491+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:16.057353+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:16.057540+00:00", "trade", 13.75, 20.0]
["2026-09-25T13:42:16.061353+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:16.068845+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:16.069216+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:16.069527+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:16.069627+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:16.076662+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:42:16.077877+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:16.086808+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:16.146503+00:00", "trade", 13.7457, 115.0]
["2026-09-25T13:42:16.600947+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:17.003146+00:00", "trade", 13.7502, 1.0]
["2026-09-25T13:42:17.295160+00:00", "trade", 13.7465, 20.0]
["2026-09-25T13:42:17.295202+00:00", "trade", 13.7496, 15.0]
["2026-09-25T13:42:17.359540+00:00", "trade", 13.745, 100.0]
["2026-09-25T13:42:17.556201+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:17.681793+00:00", "trade", 13.745, 2.0]
["2026-09-25T13:42:19.776361+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:21.111814+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:42:21.111875+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:21.112481+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:21.112481+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:21.112501+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:21.114416+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:21.114706+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:21.114710+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:42:21.114906+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:42:21.114972+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:42:21.115005+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:42:21.115065+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:42:21.116478+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:42:21.159809+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:21.159904+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:21.160285+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:21.885356+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:22.027409+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:22.149540+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:22.149585+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:22.180312+00:00", "trade", 13.7495, 10.0]
["2026-09-25T13:42:22.180749+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:22.181851+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:22.224969+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:24.599336+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:24.613094+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:24.613815+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:24.614372+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:24.693675+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:24.921935+00:00", "trade", 13.74, 1.0]
["2026-09-25T13:42:28.299323+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:28.299348+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:28.300100+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:29.993887+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:30.557355+00:00", "trade", 13.74, 9.0]
["2026-09-25T13:42:32.674899+00:00", "trade", 13.75, 4.0]
["2026-09-25T13:42:33.656790+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:33.656936+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:33.656951+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:33.656981+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:33.686130+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:33.735889+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:33.735919+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:37.913657+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:42:37.915778+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:37.915803+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:37.956535+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:37.956570+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:37.957121+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:38.024101+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:38.058012+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:39.208690+00:00", "trade", 13.739, 142.0]
["2026-09-25T13:42:39.678702+00:00", "trade", 13.7459, 9.0]
["2026-09-25T13:42:43.186103+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:43.186173+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:43.187005+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:43.188203+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:43.188248+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:43.188604+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:43.584086+00:00", "trade", 13.75, 3.0]
["2026-09-25T13:42:44.219082+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:44.219292+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:44.220014+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:44.220039+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:45.627359+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:45.627369+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:45.628176+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:45.628261+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:45.628467+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:45.660708+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:49.058296+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:49.890186+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:49.890211+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:49.931068+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:49.931098+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:49.997481+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:50.001325+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:50.001356+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:50.002659+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:50.002689+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:50.692957+00:00", "trade", 13.7519, 2.0]
["2026-09-25T13:42:51.977930+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:51.977987+00:00", "trade", 13.74, 3.0]
["2026-09-25T13:42:51.978196+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:51.978482+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:51.978757+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:51.978863+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:51.978903+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:51.978933+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:51.979128+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:51.979153+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:51.979715+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:51.979745+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:52.082775+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:52.527702+00:00", "trade", 13.7474, 15.0]
["2026-09-25T13:42:52.532949+00:00", "trade", 13.7519, 2.0]
["2026-09-25T13:42:52.532979+00:00", "trade", 13.75, 3.0]
["2026-09-25T13:42:52.533013+00:00", "trade", 13.7486, 3.0]
["2026-09-25T13:42:52.651604+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:52.651814+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:52.652055+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:52.652722+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:54.544504+00:00", "trade", 13.7116, 100.0]
["2026-09-25T13:42:54.984738+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:55.022981+00:00", "trade", 13.74, 5.0]
["2026-09-25T13:42:55.029327+00:00", "trade", 13.74, 2.0]
["2026-09-25T13:42:55.034147+00:00", "trade", 13.74, 15.0]
["2026-09-25T13:42:58.668396+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:58.668581+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:58.668601+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:58.719628+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:58.719668+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:58.769933+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:42:59.993906+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:00.064354+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:00.064379+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:00.166777+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:00.167243+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:00.912282+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:00.913194+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:00.946884+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:00.946919+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:01.013352+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:01.092817+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:01.092887+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:01.094010+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:01.094025+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:01.094055+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:01.094085+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:01.094586+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:01.162982+00:00", "trade", 13.74, 200.0]
["2026-09-25T13:43:01.165826+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:43:01.442888+00:00", "trade", 13.75, 2.0]
["2026-09-25T13:43:03.891577+00:00", "trade", 13.75, 1.0]
["2026-09-25T13:43:05.699003+00:00", "trade", 13.75, 3.0]
["2026-09-25T13:43:09.985950+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:09.986135+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:09.986166+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:09.986526+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:43:09.998123+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:43:09.999311+00:00", "trade", 13.75, 200.0]
["2026-09-25T13:43:09.999312+00:00", "quote", 13.73, 13.76]
["2026-09-25T13:43:09.999322+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:43:09.999337+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:43:09.999342+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:43:09.999342+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:43:09.999347+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:43:09.999367+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:09.999395+00:00", "trade", 13.75, 21.0]
["2026-09-25T13:43:09.999413+00:00", "trade", 13.75, 120.0]
["2026-09-25T13:43:09.999432+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:09.999443+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:10.000049+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:10.000199+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.000229+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.000269+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.000319+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.000630+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.000680+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.000705+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.000745+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.001307+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.001482+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.002920+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.002925+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.003362+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.003833+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.034642+00:00", "trade", 13.76, 2.0]
["2026-09-25T13:43:10.036094+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.036119+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.072875+00:00", "trade", 13.76, 2.0]
["2026-09-25T13:43:10.073904+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.537578+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.966599+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.966659+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:10.972263+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:11.110615+00:00", "trade", 13.75, 10.0]
["2026-09-25T13:43:11.111640+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:11.111835+00:00", "quote", 13.74, 13.77]
["2026-09-25T13:43:11.112266+00:00", "quote", 13.74, 13.77]
["2026-09-25T13:43:11.112532+00:00", "quote", 13.74, 13.77]
["2026-09-25T13:43:11.113023+00:00", "quote", 13.74, 13.77]
["2026-09-25T13:43:13.590470+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:13.590530+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:15.797680+00:00", "trade", 13.76, 10.0]
["2026-09-25T13:43:15.798230+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:15.798671+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:16.080532+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:18.657974+00:00", "trade", 13.76, 2.0]
["2026-09-25T13:43:18.659045+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:18.659045+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:18.680080+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:18.763944+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:18.795324+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:18.796382+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:18.829069+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:18.981753+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:22.046139+00:00", "trade", 13.77, 3.0]
["2026-09-25T13:43:22.943217+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:22.943262+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:43:22.943849+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:24.673606+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:24.674072+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:24.674127+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:24.674985+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:24.675491+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:24.675493+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:43:24.676448+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:25.136313+00:00", "trade", 13.76, 7.0]
["2026-09-25T13:43:29.993925+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:32.014399+00:00", "trade", 13.755, 3.0]
["2026-09-25T13:43:32.025937+00:00", "trade", 13.755, 4.0]
["2026-09-25T13:43:32.027916+00:00", "trade", 13.755, 6.0]
["2026-09-25T13:43:32.238508+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:34.218421+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:34.218897+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:34.219348+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:34.219759+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:34.219784+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.832598+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.832673+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.833019+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.833034+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.833149+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.833149+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.833515+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.833555+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.833590+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.833996+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.834077+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.834468+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.834513+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.834959+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.834989+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.835425+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.835435+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.835876+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.835916+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.836357+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.836432+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.836833+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.836878+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:35.887644+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:37.519230+00:00", "trade", 13.755, 10.0]
["2026-09-25T13:43:37.949201+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:37.949677+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:38.704814+00:00", "trade", 13.755, 50.0]
["2026-09-25T13:43:38.763279+00:00", "trade", 13.7468, 7.0]
["2026-09-25T13:43:38.896737+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:38.896749+00:00", "trade", 13.755, 30.0]
["2026-09-25T13:43:39.038043+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:43:39.539767+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:39.540309+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:43.378134+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:43.378565+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:43.378605+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:47.484058+00:00", "trade", 13.754, 142.0]
["2026-09-25T13:43:49.017826+00:00", "trade", 13.75, 250.0]
["2026-09-25T13:43:49.019823+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:49.020294+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:49.560821+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:50.869836+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:53.043361+00:00", "trade", 13.7494, 1.0]
["2026-09-25T13:43:53.529287+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:54.023231+00:00", "trade", 13.755, 20.0]
["2026-09-25T13:43:54.030921+00:00", "trade", 13.75, 42.0]
["2026-09-25T13:43:54.032038+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:54.037587+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:54.037647+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:54.127270+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:54.219385+00:00", "trade", 13.755, 10.0]
["2026-09-25T13:43:57.226661+00:00", "trade", 13.7383, 14.0]
["2026-09-25T13:43:57.457165+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:43:58.268548+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:58.268989+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:43:59.865502+00:00", "trade", 13.7121, 7.0]
["2026-09-25T13:43:59.993950+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:00.157614+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:00.157617+00:00", "trade", 13.75, 150.0]
["2026-09-25T13:44:00.157695+00:00", "trade", 13.75, 50.0]
["2026-09-25T13:44:00.158301+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:00.158536+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:00.158782+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:00.164501+00:00", "trade", 13.75, 400.0]
["2026-09-25T13:44:00.172224+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:00.182955+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:00.183691+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:00.184187+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:00.184629+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:00.185856+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:01.604551+00:00", "trade", 13.7496, 1.0]
["2026-09-25T13:44:01.708631+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:07.546583+00:00", "trade", 13.755, 2.0]
["2026-09-25T13:44:07.552808+00:00", "trade", 13.755, 9.0]
["2026-09-25T13:44:11.568074+00:00", "trade", 13.7514, 1.0]
["2026-09-25T13:44:15.783571+00:00", "trade", 13.755, 28.0]
["2026-09-25T13:44:15.784732+00:00", "trade", 13.755, 5.0]
["2026-09-25T13:44:15.967149+00:00", "trade", 13.757, 72.0]
["2026-09-25T13:44:16.566962+00:00", "trade", 13.75, 50.0]
["2026-09-25T13:44:16.568036+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:17.574445+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:44:17.574481+00:00", "trade", 13.75, 43.0]
["2026-09-25T13:44:17.574963+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:17.631648+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:17.741379+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:18.623020+00:00", "trade", 13.7124, 1.0]
["2026-09-25T13:44:20.019196+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:21.093087+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:22.692088+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:22.723318+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:22.725135+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:44:23.135634+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:23.846526+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:23.855679+00:00", "trade", 13.76, 71.0]
["2026-09-25T13:44:23.855783+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:23.855793+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:23.856034+00:00", "trade", 13.76, 120.0]
["2026-09-25T13:44:23.856094+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:23.856099+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:23.856178+00:00", "trade", 13.76, 24.0]
["2026-09-25T13:44:23.856205+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:23.856214+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:23.856219+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:23.856229+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:23.856520+00:00", "quote", 13.76, 13.76]
["2026-09-25T13:44:23.856548+00:00", "trade", 13.76, 100.0]
["2026-09-25T13:44:23.856563+00:00", "trade", 13.76, 200.0]
["2026-09-25T13:44:23.856566+00:00", "trade", 13.76, 100.0]
["2026-09-25T13:44:23.856569+00:00", "trade", 13.76, 100.0]
["2026-09-25T13:44:23.856602+00:00", "trade", 13.76, 100.0]
["2026-09-25T13:44:23.856605+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:23.856651+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:23.857061+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:23.857197+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:23.857227+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:23.857267+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:23.857312+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:23.860039+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:23.860835+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:23.861196+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:44:23.861206+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:44:23.861327+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:44:23.861327+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:44:23.861342+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:23.861342+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:23.861768+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:23.861808+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:23.864048+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:23.867085+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:23.887213+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:24.369571+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:24.370012+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:24.491567+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:24.620854+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:26.138106+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:26.138161+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:26.138171+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:26.139604+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:26.141745+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:26.141770+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:26.141780+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:26.214733+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:29.010002+00:00", "trade", 13.7615, 100.0]
["2026-09-25T13:44:29.993969+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:33.121055+00:00", "trade", 13.77, 9.0]
["2026-09-25T13:44:33.121072+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:33.121093+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:33.121093+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:33.121098+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:33.121388+00:00", "quote", 13.77, 13.77]
["2026-09-25T13:44:33.121445+00:00", "trade", 13.77, 200.0]
["2026-09-25T13:44:33.121454+00:00", "trade", 13.77, 100.0]
["2026-09-25T13:44:33.121475+00:00", "trade", 13.77, 100.0]
["2026-09-25T13:44:33.121493+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:44:33.121545+00:00", "trade", 13.77, 120.0]
["2026-09-25T13:44:33.122085+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:44:33.122119+00:00", "trade", 13.77, 399.0]
["2026-09-25T13:44:33.122182+00:00", "trade", 13.77, 100.0]
["2026-09-25T13:44:33.122242+00:00", "trade", 13.77, 100.0]
["2026-09-25T13:44:33.122305+00:00", "trade", 13.77, 100.0]
["2026-09-25T13:44:33.122356+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:44:33.122369+00:00", "trade", 13.77, 300.0]
["2026-09-25T13:44:33.122496+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:44:33.122496+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:44:33.122536+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:44:33.123253+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:44:33.155259+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:44:33.185982+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:44:33.224804+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:44:33.321705+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:44:33.465282+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:44:33.466690+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:44:33.466715+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:44:33.467221+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:44:33.954301+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:44:33.955078+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:44:34.507980+00:00", "trade", 13.77, 20.0]
["2026-09-25T13:44:34.512760+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:44:34.512795+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:44:34.512815+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:44:34.512833+00:00", "trade", 13.77, 1.0]
["2026-09-25T13:44:34.512835+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:44:34.512839+00:00", "trade", 13.77, 100.0]
["2026-09-25T13:44:34.512839+00:00", "trade", 13.77, 5.0]
["2026-09-25T13:44:34.512850+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.512850+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.512856+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.512856+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.512860+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.512865+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.512881+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.512935+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.513321+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.513407+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.513557+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.513813+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.513858+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.513868+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.551282+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.552084+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.564724+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.915559+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.916035+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.916080+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:34.916080+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:35.043138+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:44:35.053307+00:00", "trade", 13.76, 200.0]
["2026-09-25T13:44:35.053460+00:00", "trade", 13.76, 700.0]
["2026-09-25T13:44:35.053462+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:44:35.053481+00:00", "trade", 13.76, 20.0]
["2026-09-25T13:44:35.053483+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.053483+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.053483+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:44:35.053487+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.053487+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.053493+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.053507+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.053512+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.053517+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.053713+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.054033+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.054104+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.054129+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.054575+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.058544+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.086255+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.086360+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.110368+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:35.154192+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:37.216902+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:37.217057+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:37.217067+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:37.217082+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:37.217603+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:37.217694+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:37.217784+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:37.217899+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:37.218015+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:37.218175+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:37.218175+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:37.218175+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:37.218501+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:38.258606+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:38.945360+00:00", "trade", 13.7602, 1.0]
["2026-09-25T13:44:38.945871+00:00", "trade", 13.7602, 4.0]
["2026-09-25T13:44:39.787581+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:39.788022+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:39.789646+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:43.592763+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:43.593219+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:43.700630+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:43.838378+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:46.007779+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:44:46.009396+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:46.010017+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:46.010478+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:46.019184+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:46.019630+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:46.019645+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:46.971987+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:47.350227+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:47.350789+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:47.395731+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:47.521335+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:47.521776+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:47.631211+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:47.631652+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:48.618870+00:00", "trade", 13.755, 4.0]
["2026-09-25T13:44:49.761662+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:49.762143+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:50.022724+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:50.024944+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:50.027951+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:50.027951+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:50.035284+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:44:50.041954+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:50.079002+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:44:50.079071+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:44:50.079138+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:50.079138+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:50.079253+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:50.080767+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:50.110578+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:50.271376+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:50.327529+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:50.328121+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:50.330486+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:51.256731+00:00", "trade", 13.75, 40.0]
["2026-09-25T13:44:51.257067+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:51.257332+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:51.257413+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:51.261312+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:51.429247+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:51.763627+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:44:52.000070+00:00", "trade", 13.75, 500.0]
["2026-09-25T13:44:52.000071+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:52.000086+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:52.000532+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:52.000862+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:52.020790+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:52.306010+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:44:52.306076+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:44:52.306079+00:00", "trade", 13.75, 500.0]
["2026-09-25T13:44:52.306079+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:44:52.306079+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:44:52.306124+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306144+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306159+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306189+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306199+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306199+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306214+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306269+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306285+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306330+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306410+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306415+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306470+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306555+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306640+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306786+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306846+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.306966+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.307071+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.307202+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.307943+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:44:52.307999+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:44:52.309412+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:52.336612+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:52.337023+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:44:52.337469+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:44:52.337509+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:44:52.337799+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:44:52.337900+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:44:52.337975+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:44:52.340746+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:44:52.341027+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:44:52.341343+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:52.341839+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:52.342100+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:52.345638+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:52.360223+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:52.360228+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:52.409836+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:52.418107+00:00", "trade", 13.735, 200.0]
["2026-09-25T13:44:52.418288+00:00", "trade", 13.735, 100.0]
["2026-09-25T13:44:52.834437+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:52.835424+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.032924+00:00", "trade", 13.735, 100.0]
["2026-09-25T13:44:53.033260+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.033607+00:00", "trade", 13.735, 100.0]
["2026-09-25T13:44:53.033661+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.033766+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.034167+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.034182+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.034406+00:00", "trade", 13.735, 100.0]
["2026-09-25T13:44:53.034648+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.034663+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.035139+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.035154+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.035645+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.036107+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.036127+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.036563+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.036603+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.037039+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.037079+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.037490+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.037926+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.037966+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.043720+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.044046+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.044532+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.044988+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:53.051849+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:54.586392+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:55.337660+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:55.338066+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:55.719242+00:00", "trade", 13.734, 142.0]
["2026-09-25T13:44:56.878858+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:57.228042+00:00", "trade", 13.7561, 1.0]
["2026-09-25T13:44:58.032477+00:00", "trade", 13.735, 100.0]
["2026-09-25T13:44:59.004463+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:59.005029+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:59.115788+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:59.115848+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:44:59.116480+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:44:59.121417+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:44:59.222417+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:44:59.223419+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:44:59.228777+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:44:59.993989+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:00.060141+00:00", "trade", 13.7559, 4.0]
["2026-09-25T13:45:00.060508+00:00", "trade", 13.7559, 1.0]
["2026-09-25T13:45:00.909668+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:00.909999+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:00.910044+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:00.910240+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:00.947036+00:00", "trade", 13.725, 100.0]
["2026-09-25T13:45:00.948627+00:00", "trade", 13.725, 100.0]
["2026-09-25T13:45:01.860403+00:00", "trade", 13.725, 6.0]
["2026-09-25T13:45:02.344691+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:45:02.344694+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:45:02.344694+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:45:02.344787+00:00", "trade", 13.72, 10.0]
["2026-09-25T13:45:02.344787+00:00", "trade", 13.72, 10.0]
["2026-09-25T13:45:02.345065+00:00", "quote", 13.71, 13.73]
["2026-09-25T13:45:02.345190+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:02.345250+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:02.345285+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:02.345340+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:02.345431+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:02.345451+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:02.345456+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:02.345591+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:02.346072+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:02.346072+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:02.347355+00:00", "trade", 13.715, 100.0]
["2026-09-25T13:45:02.347385+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:02.375499+00:00", "trade", 13.72, 10.0]
["2026-09-25T13:45:02.453548+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:02.454004+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:02.619969+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:02.969276+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:03.368516+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:03.759532+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:03.759672+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:03.759752+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:03.760033+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:03.794635+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:03.796123+00:00", "trade", 13.715, 100.0]
["2026-09-25T13:45:03.796291+00:00", "trade", 13.715, 100.0]
["2026-09-25T13:45:04.041618+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:04.089104+00:00", "trade", 13.715, 100.0]
["2026-09-25T13:45:06.277179+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:06.596429+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:07.062278+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:07.104902+00:00", "trade", 13.715, 3.0]
["2026-09-25T13:45:07.249108+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:07.623408+00:00", "trade", 13.7522, 100.0]
["2026-09-25T13:45:07.757969+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:07.924891+00:00", "trade", 13.715, 100.0]
["2026-09-25T13:45:09.717830+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:45:09.718341+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:09.718528+00:00", "trade", 13.71, 50.0]
["2026-09-25T13:45:09.718591+00:00", "trade", 13.71, 100.0]
["2026-09-25T13:45:09.718827+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:09.737882+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:09.737912+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:09.737922+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:09.738408+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:09.738519+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:09.992877+00:00", "trade", 13.71, 146.0]
["2026-09-25T13:45:09.992879+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:09.992914+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:09.993450+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:10.851252+00:00", "trade", 13.71, 27.0]
["2026-09-25T13:45:10.851252+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:11.306407+00:00", "trade", 13.7493, 100.0]
["2026-09-25T13:45:11.306942+00:00", "trade", 13.7493, 26.0]
["2026-09-25T13:45:12.042252+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:12.042703+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:12.709260+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:12.709721+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:12.711706+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:12.970803+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:12.972901+00:00", "trade", 13.715, 100.0]
["2026-09-25T13:45:13.124712+00:00", "trade", 13.72, 730.0]
["2026-09-25T13:45:13.124799+00:00", "trade", 13.72, 566.0]
["2026-09-25T13:45:13.124886+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:45:13.124913+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:45:13.124913+00:00", "trade", 13.72, 200.0]
["2026-09-25T13:45:13.124964+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:45:13.124967+00:00", "trade", 13.72, 1500.0]
["2026-09-25T13:45:13.124982+00:00", "trade", 13.72, 300.0]
["2026-09-25T13:45:13.125003+00:00", "trade", 13.72, 200.0]
["2026-09-25T13:45:13.125004+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:13.125006+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:45:13.125010+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:13.125010+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:13.125018+00:00", "trade", 13.72, 11.0]
["2026-09-25T13:45:13.125046+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:45:13.125050+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:13.125050+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:13.125060+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:13.125060+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:13.125065+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:13.125080+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:13.125085+00:00", "trade", 13.72, 400.0]
["2026-09-25T13:45:13.125105+00:00", "quote", 13.71, 13.72]
["2026-09-25T13:45:13.125125+00:00", "quote", 13.72, 13.72]
["2026-09-25T13:45:13.125148+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:45:13.125151+00:00", "trade", 13.72, 202.0]
["2026-09-25T13:45:13.125151+00:00", "trade", 13.72, 76.0]
["2026-09-25T13:45:13.125175+00:00", "trade", 13.72, 200.0]
["2026-09-25T13:45:13.125175+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:45:13.125178+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:45:13.125180+00:00", "quote", 13.72, 13.72]
["2026-09-25T13:45:13.125202+00:00", "trade", 13.72, 100.0]
["2026-09-25T13:45:13.125220+00:00", "quote", 13.72, 13.72]
["2026-09-25T13:45:13.125235+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.125260+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.125446+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.125556+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.125561+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.125561+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.125691+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.125912+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.125937+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.126507+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:13.126507+00:00", "trade", 13.73, 8.0]
["2026-09-25T13:45:13.126533+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.126538+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.127059+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.127095+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.127130+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.127205+00:00", "trade", 13.73, 68.0]
["2026-09-25T13:45:13.127245+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.127360+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.127566+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.127611+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.127611+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.127671+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.127722+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:13.127736+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.127861+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.127921+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.127926+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.128217+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.128302+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.128303+00:00", "trade", 13.74, 600.0]
["2026-09-25T13:45:13.128303+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:13.128308+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:13.128308+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:13.128311+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:13.128373+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.128689+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.128698+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.128799+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.128874+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.128879+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.128889+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.129009+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:13.129139+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:13.129215+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:13.129215+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:13.129240+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:13.129260+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:13.129270+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:13.129285+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:13.129475+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:13.129550+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:13.129876+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:13.130122+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:13.130162+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:13.130563+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:13.135937+00:00", "trade", 13.74, 1.0]
["2026-09-25T13:45:13.135946+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:13.135946+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:13.136006+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.136041+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.136051+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.136061+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.136497+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.136542+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.136682+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.136823+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.136903+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.136918+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.136918+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.136918+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.136983+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:13.137038+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.137078+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.137098+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.137113+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.137128+00:00", "trade", 13.735, 4.0]
["2026-09-25T13:45:13.137324+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.137329+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.137366+00:00", "trade", 13.735, 1.0]
["2026-09-25T13:45:13.137409+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.137419+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.137765+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.137770+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.137880+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.138156+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.138617+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.144741+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.145584+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.145704+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.146025+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.146045+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.146105+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.146140+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.147889+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.148340+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.186957+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.187398+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.187423+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.187438+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.187639+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.189383+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.190601+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.241933+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.242374+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.242414+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.242454+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.242735+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.245055+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.446600+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.447041+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.447081+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.447116+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.447362+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.447599+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:13.447686+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:13.447843+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.448239+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.448720+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.448755+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.449747+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:13.450204+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:13.681985+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:17.034435+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:17.034600+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:17.034886+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:17.035037+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:17.035107+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:17.035112+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:17.035362+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:17.081672+00:00", "trade", 13.73, 200.0]
["2026-09-25T13:45:17.278561+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:17.278927+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:17.279388+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:17.279428+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:17.316353+00:00", "trade", 13.73, 200.0]
["2026-09-25T13:45:17.343622+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.370380+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:17.690021+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:17.801937+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:17.803546+00:00", "trade", 13.73, 71.0]
["2026-09-25T13:45:17.803558+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.803573+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.803596+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:17.803616+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:17.803636+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.803640+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.803646+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.803646+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.803656+00:00", "quote", 13.72, 13.73]
["2026-09-25T13:45:17.803684+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.803687+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.803687+00:00", "trade", 13.73, 6.0]
["2026-09-25T13:45:17.803696+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:17.803706+00:00", "quote", 13.72, 13.74]
["2026-09-25T13:45:17.803789+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.803822+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.803841+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.803843+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.803912+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.803917+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.803952+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.804102+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.804117+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.804195+00:00", "trade", 13.73, 94.0]
["2026-09-25T13:45:17.804216+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.804232+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.804358+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.804458+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.804699+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.804799+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.804855+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.804944+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.804979+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.805180+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.805205+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.805220+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.805233+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.805365+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.805437+00:00", "trade", 13.73, 100.0]
["2026-09-25T13:45:17.814126+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.814382+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.827200+00:00", "trade", 13.735, 100.0]
["2026-09-25T13:45:17.827433+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.827504+00:00", "trade", 13.735, 100.0]
["2026-09-25T13:45:17.827984+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.828009+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.828460+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.828460+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.828480+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.828906+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.828906+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.829377+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.829377+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.829848+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.829848+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.844679+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.989699+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.990979+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:17.991062+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:17.991481+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:17.991558+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:17.991586+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:17.991588+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:17.991588+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:17.991633+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:17.991839+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.992315+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.992340+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:17.992816+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:17.992816+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:17.992876+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:17.992921+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:17.993297+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:17.993879+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:17.994385+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:17.994841+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:17.998175+00:00", "trade", 13.74, 600.0]
["2026-09-25T13:45:18.351184+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:18.351660+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:18.985640+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:19.609344+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:19.609444+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:19.609605+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:19.610111+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:19.610126+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:19.611063+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:19.611078+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:20.323479+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:20.324116+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:20.324476+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:20.324917+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:20.492862+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:20.493840+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:20.494406+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:21.170580+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:21.171528+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:22.466209+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:22.466896+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:22.560263+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:24.029240+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:24.029240+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:24.534257+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:24.534302+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:24.534327+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:24.534848+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:24.535901+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:24.536327+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:26.055299+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:29.030325+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:29.030329+00:00", "trade", 13.74, 212.0]
["2026-09-25T13:45:29.030329+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:29.030329+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:29.030331+00:00", "trade", 13.74, 1.0]
["2026-09-25T13:45:29.030334+00:00", "trade", 13.74, 1.0]
["2026-09-25T13:45:29.030550+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:29.030555+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:29.030600+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:29.030600+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:29.030715+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:29.030880+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:29.030880+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:29.030880+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:29.030885+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:29.030905+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:29.030910+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:29.030910+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:29.030915+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:29.030940+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:29.031026+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:29.031111+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:29.031151+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:29.031241+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:29.031241+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:29.031281+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:29.031286+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:29.031306+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:29.031547+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:29.031788+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:29.032053+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:29.032053+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:29.032504+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:29.032990+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:29.033457+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:29.064626+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:29.439112+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:29.994008+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.060827+00:00", "trade", 13.745, 100.0]
["2026-09-25T13:45:31.061098+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.061399+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.061885+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.061885+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.062341+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.062376+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.062381+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.062667+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.062797+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.062822+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.062867+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.062897+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.062917+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.063363+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.063383+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.063434+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.063439+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.063845+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.063855+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.063880+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.063905+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.063920+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.063925+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.063940+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.064286+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.064341+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.064366+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.064757+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.064827+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.155072+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:31.155533+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:33.061384+00:00", "trade", 13.745, 4.0]
["2026-09-25T13:45:33.062447+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:33.063038+00:00", "trade", 13.74, 20.0]
["2026-09-25T13:45:33.063414+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:33.063419+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:33.063434+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:33.065778+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:33.065781+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:33.066316+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:33.066319+00:00", "trade", 13.74, 200.0]
["2026-09-25T13:45:33.066319+00:00", "trade", 13.74, 84.0]
["2026-09-25T13:45:33.066346+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:33.066356+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:33.066456+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.066637+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.066697+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.066727+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.066727+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.067218+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.067537+00:00", "trade", 13.735, 100.0]
["2026-09-25T13:45:33.067694+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.097580+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.098097+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.098538+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.098578+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.098578+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.098949+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.099059+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.099430+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.099986+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.100016+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.100026+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.100247+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.100487+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.100893+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.103008+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:33.963587+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.637671+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.637711+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.638072+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.638293+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.639040+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.639065+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.639080+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.639280+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:34.639571+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:34.639711+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:34.639746+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:34.639887+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.743674+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.971305+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:34.971315+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:34.971315+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:34.971506+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:34.971516+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:34.971519+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:34.971531+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:34.971536+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:34.971571+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:34.971581+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:34.971606+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:34.971777+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:34.971867+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:34.971982+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:34.971982+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:34.972006+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:34.972006+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:34.972007+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:34.972007+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:34.972042+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:34.972052+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.972558+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.972639+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.972699+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.972699+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.973065+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.973095+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.979831+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:34.981820+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:35.018891+00:00", "trade", 13.735, 100.0]
["2026-09-25T13:45:35.020242+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:35.021624+00:00", "trade", 13.735, 100.0]
["2026-09-25T13:45:35.022529+00:00", "trade", 13.735, 100.0]
["2026-09-25T13:45:35.023230+00:00", "trade", 13.735, 150.0]
["2026-09-25T13:45:35.023455+00:00", "trade", 13.735, 150.0]
["2026-09-25T13:45:35.023555+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:35.023670+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:35.024477+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:35.028231+00:00", "trade", 13.735, 100.0]
["2026-09-25T13:45:35.072927+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:35.073429+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:35.073905+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:35.073915+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:35.074135+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:35.074626+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:35.075027+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:35.075539+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:35.075629+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:35.177812+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:35.263869+00:00", "trade", 13.7192, 11.0]
["2026-09-25T13:45:35.333192+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:35.435611+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:37.276578+00:00", "trade", 13.735, 150.0]
["2026-09-25T13:45:38.290571+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:38.290802+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:38.291017+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:38.291057+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:38.291108+00:00", "trade", 13.74, 10.0]
["2026-09-25T13:45:38.291113+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:38.291138+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:38.291318+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:38.291343+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:38.291569+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:38.291844+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:38.291935+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:38.292080+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:38.292371+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:38.292396+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:38.394834+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:38.411960+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:38.461611+00:00", "trade", 13.735, 10.0]
["2026-09-25T13:45:38.461885+00:00", "trade", 13.735, 100.0]
["2026-09-25T13:45:38.634806+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:38.635262+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:38.635282+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:38.635327+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:38.638429+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:38.638885+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:40.110929+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:40.111415+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:40.111861+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:40.113546+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:40.575270+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:40.575271+00:00", "trade", 13.74, 200.0]
["2026-09-25T13:45:40.575470+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:40.575480+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:40.575505+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:40.575796+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:40.575921+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:40.576092+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:40.577675+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:40.750772+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:40.751223+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:40.751269+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:40.751299+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:40.751549+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:40.753795+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:41.421789+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:41.978790+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:42.023512+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:42.212482+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:42.523737+00:00", "trade", 13.7297, 14.0]
["2026-09-25T13:45:46.398651+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:46.398676+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:46.398972+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:46.399262+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:46.399428+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:46.399443+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:45:46.399523+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:46.504172+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:47.041496+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:47.143975+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:47.609693+00:00", "trade", 13.74, 3.0]
["2026-09-25T13:45:47.610240+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:47.610265+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:45:47.610275+00:00", "quote", 13.74, 13.74]
["2026-09-25T13:45:47.610320+00:00", "quote", 13.74, 13.74]
["2026-09-25T13:45:47.610339+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:47.610360+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:45:47.610360+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.610591+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.610596+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.610626+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.611102+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.611197+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.611373+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.611433+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.611894+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.612059+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.612375+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.612666+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.613002+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.613022+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.613127+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.613463+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.613798+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.613904+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.614245+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.614255+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.614260+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.614465+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.615292+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.615563+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:47.622289+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594254+00:00", "trade", 13.75, 300.0]
["2026-09-25T13:45:48.594254+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:45:48.594277+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594292+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594292+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594297+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594312+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594324+00:00", "trade", 13.75, 200.0]
["2026-09-25T13:45:48.594333+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:45:48.594336+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:45:48.594339+00:00", "trade", 13.75, 300.0]
["2026-09-25T13:45:48.594339+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:45:48.594342+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:45:48.594342+00:00", "trade", 13.75, 200.0]
["2026-09-25T13:45:48.594348+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594348+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594353+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594358+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594358+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594368+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594373+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594378+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594383+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594423+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594573+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594573+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594589+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594589+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594593+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594618+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:45:48.594648+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:45:48.594804+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:45:48.594809+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:45:48.594844+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.594864+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.594904+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.594904+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.594904+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.594979+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.595014+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.595029+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.595059+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.595185+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.595370+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.595400+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.595681+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.596533+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.596578+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.695839+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.699202+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.795401+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.795882+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:48.924929+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:49.040184+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:49.040650+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:49.040655+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:51.890408+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:51.891416+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:51.891721+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:51.891877+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:51.894297+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:55.119748+00:00", "trade", 13.76, 100.0]
["2026-09-25T13:45:55.119860+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:55.120321+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:55.120366+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:55.120416+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:55.120863+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:55.120903+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:55.120908+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:55.120943+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:55.121020+00:00", "trade", 13.76, 200.0]
["2026-09-25T13:45:55.121080+00:00", "trade", 13.76, 100.0]
["2026-09-25T13:45:55.121128+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:55.121384+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:55.126827+00:00", "trade", 13.7535, 100.0]
["2026-09-25T13:45:55.130230+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:55.132415+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:55.159620+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:55.160432+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:55.160517+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:55.161439+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:55.163389+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:55.163875+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:55.164161+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:55.194733+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:57.235245+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:57.235441+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:57.235470+00:00", "trade", 13.76, 50.0]
["2026-09-25T13:45:57.235702+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:57.235753+00:00", "trade", 13.76, 100.0]
["2026-09-25T13:45:57.235792+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:57.236308+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:57.236714+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:57.236794+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:57.236794+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:45:57.236864+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:57.237596+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:58.127964+00:00", "trade", 13.76, 3.0]
["2026-09-25T13:45:58.493905+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:45:58.494924+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:58.495876+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:58.496307+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:58.496312+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:58.496803+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:45:58.501189+00:00", "trade", 13.755, 10.0]
["2026-09-25T13:45:58.547767+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:45:58.547827+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:45:58.548338+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:45:58.548371+00:00", "trade", 13.75, 200.0]
["2026-09-25T13:45:58.673478+00:00", "trade", 13.755, 10.0]
["2026-09-25T13:45:59.994037+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:00.407282+00:00", "trade", 13.7418, 20.0]
["2026-09-25T13:46:00.932530+00:00", "trade", 13.7323, 40.0]
["2026-09-25T13:46:00.933574+00:00", "trade", 13.7323, 1.0]
["2026-09-25T13:46:00.934707+00:00", "trade", 13.7323, 44.0]
["2026-09-25T13:46:01.083658+00:00", "trade", 13.7203, 5.0]
["2026-09-25T13:46:01.472020+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:01.472532+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:01.473671+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:01.479105+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:01.479451+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:01.479911+00:00", "trade", 13.755, 23.0]
["2026-09-25T13:46:01.479917+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:01.479920+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:01.479920+00:00", "trade", 13.75, 87.0]
["2026-09-25T13:46:01.479980+00:00", "trade", 13.755, 28.0]
["2026-09-25T13:46:01.479995+00:00", "trade", 13.755, 59.0]
["2026-09-25T13:46:01.480090+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480095+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480100+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480110+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:01.480110+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480115+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480116+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:01.480150+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480152+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:01.480152+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:01.480158+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:01.480158+00:00", "trade", 13.75, 3.0]
["2026-09-25T13:46:01.480160+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480170+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:01.480170+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:01.480190+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480190+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480195+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480200+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480205+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480209+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:01.480220+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480235+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480405+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480425+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480425+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480606+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480687+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:01.480691+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480702+00:00", "trade", 13.755, 346.0]
["2026-09-25T13:46:01.480705+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:01.480723+00:00", "trade", 13.75, 120.0]
["2026-09-25T13:46:01.480746+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480795+00:00", "trade", 13.7525, 54.0]
["2026-09-25T13:46:01.480806+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480827+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.480852+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:01.480879+00:00", "trade", 13.75, 66.0]
["2026-09-25T13:46:01.481393+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.481403+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.481533+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.481603+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.482419+00:00", "trade", 13.755, 120.0]
["2026-09-25T13:46:01.482430+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.483954+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.485497+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.486362+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:01.487270+00:00", "trade", 13.755, 200.0]
["2026-09-25T13:46:01.490088+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.491215+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:01.493607+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.493637+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.493897+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.493932+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.494312+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:01.494373+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.495897+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.576895+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.680436+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.680908+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:01.680918+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:02.022912+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:02.025347+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:02.033627+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:02.034073+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:03.325091+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:03.325572+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:03.327251+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:03.430683+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:03.898183+00:00", "trade", 13.7359, 10.0]
["2026-09-25T13:46:03.918070+00:00", "trade", 13.754, 142.0]
["2026-09-25T13:46:03.919125+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:03.919591+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:03.920032+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:04.041602+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:04.042043+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:04.042043+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:04.081923+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:04.082379+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:04.184116+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:04.184597+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:04.185053+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:04.185083+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:04.185519+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:04.185569+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:05.071242+00:00", "trade", 13.755, 10.0]
["2026-09-25T13:46:06.465785+00:00", "trade", 13.75, 13.0]
["2026-09-25T13:46:06.466218+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:06.466223+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:06.466223+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:06.466238+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:06.466248+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:06.466283+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:06.466288+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:06.466291+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:06.466291+00:00", "trade", 13.75, 346.0]
["2026-09-25T13:46:06.466294+00:00", "trade", 13.75, 4.0]
["2026-09-25T13:46:06.466294+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:06.466323+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:06.466323+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:06.466323+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:06.466332+00:00", "trade", 13.75, 84.0]
["2026-09-25T13:46:06.466333+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:06.466333+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:06.466343+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:06.466350+00:00", "trade", 13.75, 16.0]
["2026-09-25T13:46:06.466358+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:06.466364+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:06.466369+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:06.466369+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:06.466371+00:00", "trade", 13.75, 350.0]
["2026-09-25T13:46:06.466383+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:06.466383+00:00", "trade", 13.75, 147.0]
["2026-09-25T13:46:06.466383+00:00", "quote", 13.75, 13.75]
["2026-09-25T13:46:06.466386+00:00", "trade", 13.75, 20.0]
["2026-09-25T13:46:06.466425+00:00", "trade", 13.75, 4.0]
["2026-09-25T13:46:06.466444+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:06.466444+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:06.466554+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:06.466564+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:06.466674+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:06.466679+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:06.466704+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:06.466719+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:06.466774+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:06.466784+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:06.466920+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:06.466970+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:06.467130+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:06.467436+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:06.468278+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:06.468549+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:06.468834+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:06.469325+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.471716+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.474358+00:00", "trade", 13.75, 10.0]
["2026-09-25T13:46:06.477921+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.479354+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.479435+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.508559+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.508845+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.509286+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.509316+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.509366+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.509396+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.509887+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.509897+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.509912+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.510378+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.541923+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.567238+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.567695+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.766668+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:06.869157+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:10.146724+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:10.147671+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:10.147811+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:10.250586+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:10.718054+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:10.826372+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:12.525741+00:00", "trade", 13.7522, 8.0]
["2026-09-25T13:46:12.843418+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:12.843420+00:00", "trade", 13.74, 100.0]
["2026-09-25T13:46:12.843884+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:12.844335+00:00", "quote", 13.73, 13.74]
["2026-09-25T13:46:13.021967+00:00", "trade", 13.74, 150.0]
["2026-09-25T13:46:13.022033+00:00", "trade", 13.74, 10.0]
["2026-09-25T13:46:13.022243+00:00", "quote", 13.74, 13.74]
["2026-09-25T13:46:13.022288+00:00", "quote", 13.74, 13.74]
["2026-09-25T13:46:13.022354+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.022464+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.022650+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.022694+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.022760+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.022765+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.022805+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.022805+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.022845+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.022845+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.023151+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.023191+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.023236+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.023366+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.023401+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.023406+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.023436+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.023682+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.023882+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.025967+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.026524+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038239+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:13.038241+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:13.038251+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:13.038252+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038254+00:00", "trade", 13.75, 40.0]
["2026-09-25T13:46:13.038257+00:00", "trade", 13.75, 200.0]
["2026-09-25T13:46:13.038257+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038272+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038277+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038302+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038302+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038326+00:00", "trade", 13.75, 1.0]
["2026-09-25T13:46:13.038335+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:13.038337+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038337+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038338+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:13.038342+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038344+00:00", "trade", 13.75, 300.0]
["2026-09-25T13:46:13.038347+00:00", "trade", 13.75, 99.0]
["2026-09-25T13:46:13.038347+00:00", "trade", 13.75, 20.0]
["2026-09-25T13:46:13.038350+00:00", "trade", 13.75, 400.0]
["2026-09-25T13:46:13.038382+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038397+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038407+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038412+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038503+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038507+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038527+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038567+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038572+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038582+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038587+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038592+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038617+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038652+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038788+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:13.038808+00:00", "quote", 13.75, 13.75]
["2026-09-25T13:46:13.038858+00:00", "quote", 13.75, 13.75]
["2026-09-25T13:46:13.038876+00:00", "trade", 13.75, 206.0]
["2026-09-25T13:46:13.038876+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:13.038879+00:00", "trade", 13.75, 200.0]
["2026-09-25T13:46:13.038888+00:00", "trade", 13.75, 500.0]
["2026-09-25T13:46:13.038918+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:13.038918+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:13.039018+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:13.039141+00:00", "trade", 13.76, 100.0]
["2026-09-25T13:46:13.039141+00:00", "trade", 13.76, 117.0]
["2026-09-25T13:46:13.039147+00:00", "trade", 13.76, 100.0]
["2026-09-25T13:46:13.039147+00:00", "trade", 13.76, 40.0]
["2026-09-25T13:46:13.039150+00:00", "trade", 13.76, 200.0]
["2026-09-25T13:46:13.039169+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:13.039204+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:13.039219+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:13.039224+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:13.039239+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:13.039399+00:00", "quote", 13.76, 13.76]
["2026-09-25T13:46:13.039404+00:00", "quote", 13.76, 13.76]
["2026-09-25T13:46:13.039439+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.039444+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.039454+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.039504+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.039555+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.039845+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.039845+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.039845+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.039890+00:00", "quote", 13.76, 13.76]
["2026-09-25T13:46:13.039920+00:00", "quote", 13.76, 13.76]
["2026-09-25T13:46:13.039926+00:00", "quote", 13.76, 13.76]
["2026-09-25T13:46:13.040001+00:00", "quote", 13.76, 13.76]
["2026-09-25T13:46:13.040046+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.040056+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.040086+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.040091+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.040126+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.040126+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.040181+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.040181+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.040331+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.040407+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.040437+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.040562+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.040562+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.040998+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.041209+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.043128+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.077220+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.077781+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.078101+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.078297+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.078297+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.078542+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.078773+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.078773+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.078778+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.078898+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.079219+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.080883+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.080883+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.081314+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.081600+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.081655+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.082502+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.082537+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.082622+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.083063+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.083103+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.083624+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.085900+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.086411+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.086451+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.086787+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.087308+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.087383+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.087383+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.087419+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.087824+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.087860+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.087945+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.088426+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.123137+00:00", "trade", 13.7237, 10.0]
["2026-09-25T13:46:13.149140+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.149191+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.149622+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.190283+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.191216+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.571215+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.571686+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.654488+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.795384+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:13.795444+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:14.578468+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:14.758441+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:14.758607+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:14.759063+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:14.759063+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:14.923284+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:15.623889+00:00", "trade", 13.7457, 9.0]
["2026-09-25T13:46:15.624969+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:16.990748+00:00", "trade", 13.765, 13.0]
["2026-09-25T13:46:17.684842+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:17.691894+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:17.919990+00:00", "trade", 13.765, 10.0]
["2026-09-25T13:46:17.921117+00:00", "trade", 13.765, 4.0]
["2026-09-25T13:46:19.289702+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:19.289707+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:19.379228+00:00", "trade", 13.7614, 100.0]
["2026-09-25T13:46:19.380267+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:19.539797+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:19.540724+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:19.545792+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:19.546083+00:00", "trade", 13.765, 100.0]
["2026-09-25T13:46:21.188566+00:00", "trade", 13.7489, 14.0]
["2026-09-25T13:46:21.424351+00:00", "trade", 13.7489, 2.0]
["2026-09-25T13:46:21.529385+00:00", "trade", 13.765, 100.0]
["2026-09-25T13:46:21.529385+00:00", "trade", 13.765, 100.0]
["2026-09-25T13:46:22.183635+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:22.522394+00:00", "trade", 13.76, 500.0]
["2026-09-25T13:46:22.522397+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:22.522400+00:00", "trade", 13.76, 100.0]
["2026-09-25T13:46:22.522462+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:22.522532+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:22.522798+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:22.522823+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:22.522890+00:00", "trade", 13.76, 100.0]
["2026-09-25T13:46:22.522928+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:22.522933+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:22.522943+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:22.522948+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:22.522963+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:22.522968+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:22.522988+00:00", "quote", 13.76, 13.76]
["2026-09-25T13:46:22.523018+00:00", "quote", 13.76, 13.76]
["2026-09-25T13:46:22.523033+00:00", "quote", 13.76, 13.76]
["2026-09-25T13:46:22.523098+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:22.523264+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:22.523304+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:22.523384+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:22.523384+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:22.523409+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:22.523414+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:22.523484+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:22.523529+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:22.523600+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:22.523730+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:22.523850+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:22.523890+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:22.526231+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:22.534160+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:22.567456+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:22.623141+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:26.241810+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:26.242156+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:26.242607+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:26.242617+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:26.242762+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:26.242797+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:26.242797+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:26.243088+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:26.243379+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:26.243459+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:26.243514+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:26.243539+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:26.243569+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:26.243820+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:26.243840+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:26.243870+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:26.243920+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:26.244356+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:26.344635+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:26.569631+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:26.569649+00:00", "trade", 13.76, 100.0]
["2026-09-25T13:46:26.569831+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:26.570272+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:26.570357+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:26.572793+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:26.670400+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:27.543644+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:27.660437+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:27.702257+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:27.875459+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:27.925463+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:28.026037+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:28.071215+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:28.172842+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:28.470580+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:29.994047+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:30.042535+00:00", "trade", 13.755, 300.0]
["2026-09-25T13:46:30.042722+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:30.043115+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:30.043254+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:30.043287+00:00", "trade", 13.755, 100.0]
["2026-09-25T13:46:30.043329+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:30.043329+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:30.043800+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:30.060367+00:00", "trade", 13.755, 150.0]
["2026-09-25T13:46:30.539675+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:30.540177+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:30.543693+00:00", "trade", 13.76, 2.0]
["2026-09-25T13:46:31.535264+00:00", "trade", 13.755, 10.0]
["2026-09-25T13:46:31.861281+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:31.861567+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:31.861702+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:31.861717+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:31.861747+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:31.861747+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:31.862243+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:31.864825+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:33.271849+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:33.272144+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:33.272395+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:33.272610+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:33.272610+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:33.272666+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:33.272926+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:33.274345+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:33.831235+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:33.831706+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:33.831751+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:33.832187+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:33.832207+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:33.832238+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:33.832649+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:33.832684+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:37.521409+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:37.898025+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.017662+00:00", "trade", 13.754, 142.0]
["2026-09-25T13:46:38.063497+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.063500+00:00", "trade", 13.75, 86.0]
["2026-09-25T13:46:38.063506+00:00", "trade", 13.75, 14.0]
["2026-09-25T13:46:38.063512+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.063651+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.063870+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.063895+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.063915+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.063920+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.063925+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.063935+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.063970+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.063973+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.063976+00:00", "trade", 13.75, 300.0]
["2026-09-25T13:46:38.063976+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.063978+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.063980+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.063980+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.063994+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.063994+00:00", "trade", 13.75, 400.0]
["2026-09-25T13:46:38.063996+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.064011+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.064011+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.064011+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.064011+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.064016+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.064016+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.064017+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.064031+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.064041+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.064081+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.064086+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.064116+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.064487+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.064487+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.064492+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.064517+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.064541+00:00", "trade", 13.745, 28.0]
["2026-09-25T13:46:38.064622+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:38.064807+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:38.064813+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:38.064843+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:38.064923+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:38.065023+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:38.065078+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:38.065098+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:38.065143+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:38.066662+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:38.068125+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:38.070571+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:38.089832+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:38.095060+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:38.095548+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.095551+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.095571+00:00", "quote", 13.73, 13.75]
["2026-09-25T13:46:38.095586+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.095586+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.095596+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.095596+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.095614+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.095616+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.095617+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.095626+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.095629+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.095636+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.095641+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.095647+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.095668+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.095671+00:00", "trade", 13.75, 200.0]
["2026-09-25T13:46:38.095695+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.095696+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.095812+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.095821+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.095836+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.095886+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.095896+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.096052+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.096072+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.096137+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.096142+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.096155+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.096191+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.096207+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.096347+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.096408+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.096408+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.096408+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.096435+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.096510+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.096513+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.096593+00:00", "quote", 13.74, 13.75]
["2026-09-25T13:46:38.096889+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.097225+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.097450+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.097661+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.097816+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.097816+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.099433+00:00", "trade", 13.75, 62.0]
["2026-09-25T13:46:38.116754+00:00", "trade", 13.75, 100.0]
["2026-09-25T13:46:38.119352+00:00", "trade", 13.74, 300.0]
["2026-09-25T13:46:38.126924+00:00", "trade", 13.75, 10.0]
["2026-09-25T13:46:38.127481+00:00", "trade", 13.75, 90.0]
["2026-09-25T13:46:38.128163+00:00", "trade", 13.75, 10.0]
["2026-09-25T13:46:38.164600+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.462108+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.462549+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.538440+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.538500+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.538856+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.539417+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.539663+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.539818+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.539979+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.540490+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.540575+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.540916+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:38.573293+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.573849+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.574265+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.576626+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.637325+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:38.963657+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:42.527738+00:00", "trade", 13.7519, 10.0]
["2026-09-25T13:46:42.711950+00:00", "trade", 13.75, 4.0]
["2026-09-25T13:46:44.746818+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:44.746873+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:44.747384+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:45.804305+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:47.351279+00:00", "trade", 13.76, 100.0]
["2026-09-25T13:46:47.351282+00:00", "quote", 13.74, 13.76]
["2026-09-25T13:46:47.351387+00:00", "trade", 13.76, 75.0]
["2026-09-25T13:46:47.351432+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:47.351478+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:47.351568+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:47.351814+00:00", "trade", 13.76, 25.0]
["2026-09-25T13:46:47.351864+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:47.351884+00:00", "quote", 13.75, 13.76]
["2026-09-25T13:46:47.351929+00:00", "quote", 13.76, 13.76]
["2026-09-25T13:46:47.351998+00:00", "trade", 13.76, 2.0]
["2026-09-25T13:46:47.352039+00:00", "quote", 13.76, 13.76]
["2026-09-25T13:46:47.352079+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.352189+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.352360+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.352415+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.352500+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.352550+00:00", "quote", 13.76, 13.76]
["2026-09-25T13:46:47.352600+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.352816+00:00", "trade", 13.765, 40.0]
["2026-09-25T13:46:47.352901+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.352921+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.352981+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.353001+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.353001+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.353112+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.353357+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.355312+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.356520+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.356755+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.454829+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.454869+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:47.556752+00:00", "trade", 13.765, 10.0]
["2026-09-25T13:46:47.663834+00:00", "trade", 13.765, 10.0]
["2026-09-25T13:46:47.767046+00:00", "trade", 13.765, 10.0]
["2026-09-25T13:46:49.491451+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:49.492128+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:49.492133+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:49.492133+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:49.494809+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:49.495245+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:49.496879+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:50.740280+00:00", "trade", 13.76, 410.0]
["2026-09-25T13:46:51.382282+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:52.776042+00:00", "trade", 13.77, 100.0]
["2026-09-25T13:46:52.776045+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:52.777463+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:52.777478+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:52.777548+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:52.777984+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:52.778005+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:52.778155+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.662507+00:00", "trade", 13.77, 500.0]
["2026-09-25T13:46:54.662507+00:00", "trade", 13.77, 100.0]
["2026-09-25T13:46:54.662510+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.662751+00:00", "trade", 13.77, 3.0]
["2026-09-25T13:46:54.662771+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.662791+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.662796+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.662801+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.663052+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.663052+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.663056+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.663097+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:54.663102+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:54.663235+00:00", "trade", 13.77, 100.0]
["2026-09-25T13:46:54.663277+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.663307+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.663307+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.663358+00:00", "trade", 13.77, 200.0]
["2026-09-25T13:46:54.663377+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.663392+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.663417+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.663583+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.663598+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.663613+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.663623+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.663648+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.663698+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.663703+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.663823+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.663939+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.663979+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.664159+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.665497+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.673291+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.673727+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.679353+00:00", "trade", 13.775, 10.0]
["2026-09-25T13:46:54.692185+00:00", "trade", 13.77, 200.0]
["2026-09-25T13:46:54.692186+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:54.692186+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:54.692191+00:00", "trade", 13.77, 100.0]
["2026-09-25T13:46:54.692206+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.692206+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.692211+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.692211+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.692216+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.692216+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.692231+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.692246+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.692281+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.692577+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.692787+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.692827+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:54.692908+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.692908+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.692927+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.693223+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.693263+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.693364+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.693379+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.693760+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.693825+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.693865+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.694110+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.694140+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.722067+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.764623+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.765961+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.795361+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.805305+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:54.860841+00:00", "trade", 13.76, 10.0]
["2026-09-25T13:46:55.339477+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:55.340158+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:55.341115+00:00", "quote", 13.75, 13.77]
["2026-09-25T13:46:56.374580+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:56.374641+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:56.374651+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:56.374681+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:56.374686+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:56.374696+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:56.375011+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:56.375432+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:56.375447+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:56.375453+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:56.375478+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:56.375723+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:56.375773+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:56.484256+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:56.484688+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:46:56.485154+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:56.485329+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:56.485354+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:56.485635+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:56.541553+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:56.542144+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:46:58.509272+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.509297+00:00", "trade", 13.78, 100.0]
["2026-09-25T13:46:58.509327+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.509342+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.509352+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.509542+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.509663+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.509808+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.510099+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.510099+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.510144+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.510189+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.510189+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.510204+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.510229+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.510344+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.510384+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.510454+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.510645+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.510865+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.510870+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.511342+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.710651+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.748040+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:58.748997+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:46:59.994066+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:01.163050+00:00", "trade", 13.754, 5.0]
["2026-09-25T13:47:01.185713+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:01.323043+00:00", "trade", 13.77, 1000.0]
["2026-09-25T13:47:01.323407+00:00", "trade", 13.77, 1.0]
["2026-09-25T13:47:01.324062+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:01.324413+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:01.324974+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:01.325290+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:01.325570+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:01.325831+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:02.181461+00:00", "trade", 13.775, 100.0]
["2026-09-25T13:47:02.182011+00:00", "trade", 13.78, 2.0]
["2026-09-25T13:47:03.258264+00:00", "trade", 13.775, 2000.0]
["2026-09-25T13:47:03.674567+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:03.674607+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:03.674607+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:03.675043+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:03.906084+00:00", "trade", 13.7456, 1.0]
["2026-09-25T13:47:04.082833+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:04.125600+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:04.126051+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:04.126517+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:04.837650+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:04.837685+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:04.837710+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:04.837956+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:04.838247+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:05.971863+00:00", "trade", 13.78, 20.0]
["2026-09-25T13:47:05.971865+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:05.971866+00:00", "trade", 13.78, 80.0]
["2026-09-25T13:47:05.972010+00:00", "trade", 13.78, 19.0]
["2026-09-25T13:47:05.972010+00:00", "trade", 13.78, 81.0]
["2026-09-25T13:47:05.972436+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:05.972461+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:05.972585+00:00", "trade", 13.78, 19.0]
["2026-09-25T13:47:05.972588+00:00", "trade", 13.78, 160.0]
["2026-09-25T13:47:05.972647+00:00", "quote", 13.78, 13.78]
["2026-09-25T13:47:05.972652+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.972692+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.972797+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.972797+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.973123+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.973321+00:00", "trade", 13.78, 10.0]
["2026-09-25T13:47:05.973373+00:00", "quote", 13.78, 13.78]
["2026-09-25T13:47:05.973444+00:00", "quote", 13.78, 13.78]
["2026-09-25T13:47:05.973534+00:00", "quote", 13.78, 13.78]
["2026-09-25T13:47:05.973544+00:00", "quote", 13.78, 13.78]
["2026-09-25T13:47:05.973734+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.973734+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.973734+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.973794+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.973805+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.973840+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.973840+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.973850+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.973880+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.974241+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.974251+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.974296+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.974296+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.974331+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.974336+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.974336+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.974852+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:05.975093+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:06.010903+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:06.079526+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:06.093083+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:47:06.126431+00:00", "trade", 13.785, 10.0]
["2026-09-25T13:47:06.132056+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:06.132060+00:00", "trade", 13.78, 100.0]
["2026-09-25T13:47:06.132101+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.132126+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.132177+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.132357+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.132387+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.132412+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.132437+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.132467+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.132618+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.132668+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.132928+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.133064+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.133224+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.133259+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.133675+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.168257+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.172031+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:06.287127+00:00", "trade", 13.775, 4.0]
["2026-09-25T13:47:06.818979+00:00", "trade", 13.7708, 200.0]
["2026-09-25T13:47:07.663161+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:07.702954+00:00", "trade", 13.7593, 2.0]
["2026-09-25T13:47:07.704091+00:00", "trade", 13.7593, 1.0]
["2026-09-25T13:47:08.291917+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:08.292143+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:08.292233+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:08.292363+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:08.292368+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:08.292404+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:08.292634+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:08.293441+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:08.326725+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:08.327447+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:08.335000+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:08.397148+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:08.397920+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:08.398882+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:09.615959+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:09.701226+00:00", "trade", 13.775, 10.0]
["2026-09-25T13:47:10.267665+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:10.268126+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:10.569819+00:00", "trade", 13.7799, 181.0]
["2026-09-25T13:47:10.570857+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:10.571814+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:10.572265+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:10.619143+00:00", "trade", 13.775, 100.0]
["2026-09-25T13:47:10.689534+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:10.986637+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:10.986637+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:10.987078+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:11.344475+00:00", "trade", 13.7471, 22.0]
["2026-09-25T13:47:12.529738+00:00", "trade", 13.772, 6.0]
["2026-09-25T13:47:12.589015+00:00", "trade", 13.775, 10.0]
["2026-09-25T13:47:13.009782+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:13.009782+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:13.009786+00:00", "trade", 13.77, 100.0]
["2026-09-25T13:47:13.009802+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:13.009807+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:13.009837+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:13.009842+00:00", "trade", 13.77, 600.0]
["2026-09-25T13:47:13.009853+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:13.009873+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:13.009883+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:13.009883+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:13.010123+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:13.010193+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:13.010329+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:13.010329+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:13.010354+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:13.010354+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:13.010384+00:00", "quote", 13.77, 13.77]
["2026-09-25T13:47:13.010429+00:00", "quote", 13.77, 13.77]
["2026-09-25T13:47:13.010494+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.010498+00:00", "trade", 13.77, 100.0]
["2026-09-25T13:47:13.010499+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.010524+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.010559+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.010930+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.010970+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.011296+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.011406+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.011697+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.012108+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.012248+00:00", "trade", 13.77, 100.0]
["2026-09-25T13:47:13.012343+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.012368+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.012870+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.013621+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.013642+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.065114+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.119754+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.120736+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.121268+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.121433+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.121694+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.134219+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.134700+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.134980+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.135181+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.135181+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.135301+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.135411+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.135457+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.135497+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.135617+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.136203+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.171031+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.171512+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.171783+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.171833+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.171873+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.171988+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.172269+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.172470+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.173031+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.187475+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.187916+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.187941+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.188237+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.188237+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.188718+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.188718+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.189194+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.189435+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.189635+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.189916+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.189916+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.189921+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.190077+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.190678+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.191159+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:13.215778+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.216244+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.216264+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.216565+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.219968+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.220133+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.220449+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.220724+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.220885+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.220995+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.221075+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.221446+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.259792+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:13.272202+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.013343+00:00", "trade", 13.765, 3.0]
["2026-09-25T13:47:15.205796+00:00", "trade", 13.7626, 1.0]
["2026-09-25T13:47:15.725241+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:15.725562+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:15.725582+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:15.725692+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:15.725692+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:15.725722+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:15.725722+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:15.726038+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:15.726158+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:15.726213+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:15.726499+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.727451+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:15.727862+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:15.727902+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:15.728103+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:15.728378+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:15.729241+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.729692+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.729897+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.730133+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.730383+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.730584+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.730784+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.730859+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.731025+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.731260+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.731802+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.732052+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.732102+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.732223+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.732263+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.733060+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.812228+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.832176+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:15.853176+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:18.219052+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:18.219338+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:18.219593+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:18.219669+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:18.219814+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:18.219814+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:18.219814+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:18.219829+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:18.220260+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:18.220275+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:18.223057+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:18.239385+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:18.239601+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:18.239621+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:18.239872+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:18.240222+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:18.240278+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:18.240613+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:18.240668+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:18.241360+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:18.241360+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:18.241631+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:18.243039+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:18.253599+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:18.254080+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:18.287460+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:20.324011+00:00", "trade", 13.7407, 11.0]
["2026-09-25T13:47:21.404898+00:00", "trade", 13.7626, 1.0]
["2026-09-25T13:47:21.527166+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:21.527197+00:00", "quote", 13.76, 13.77]
["2026-09-25T13:47:21.527487+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:21.527698+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:21.527878+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:21.527963+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:21.527973+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:21.528008+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:21.528044+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:21.528069+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:21.528069+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:21.528124+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:21.529011+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:21.531427+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:21.634151+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:22.442951+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:22.443949+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:22.859182+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:23.080043+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:23.080494+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:25.220657+00:00", "trade", 13.78, 100.0]
["2026-09-25T13:47:25.220813+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.220864+00:00", "quote", 13.76, 13.78]
["2026-09-25T13:47:25.220869+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.220929+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.221420+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.221525+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.221615+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.221625+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.221941+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.221946+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.221986+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.222157+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.222457+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.222462+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.222688+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.222908+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.223410+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.223986+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.224507+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.226928+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.227103+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.227108+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.227118+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.227148+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.227309+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.227339+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.227630+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.227730+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.228041+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.228071+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.228071+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.228111+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.228141+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.228166+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.228166+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.228191+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.228502+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.228502+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.228582+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.228582+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.229068+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.245262+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.245863+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.246073+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.246550+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.270842+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.280044+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.283728+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.283848+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.284169+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.329913+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.330690+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.330855+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.330911+00:00", "trade", 13.78, 10.0]
["2026-09-25T13:47:25.331141+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.331166+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.331181+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.331622+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.344433+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.544375+00:00", "trade", 13.78, 20.0]
["2026-09-25T13:47:25.544935+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.544980+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.545025+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.545291+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.545491+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.545501+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.545757+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.564797+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.576721+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.576731+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.577648+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.577698+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.619327+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.667201+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:25.667968+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.668454+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.668474+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:25.678819+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:26.821764+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:26.822030+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:26.822270+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:26.822466+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:26.822486+00:00", "quote", 13.77, 13.79]
["2026-09-25T13:47:26.851264+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:26.863484+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:26.876324+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:26.954751+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:26.955508+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:26.956425+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:27.051446+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:27.051461+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:27.052940+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:27.266187+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:27.949955+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:29.994096+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:30.376450+00:00", "trade", 13.775, 10.0]
["2026-09-25T13:47:30.377503+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:30.413150+00:00", "trade", 13.775, 100.0]
["2026-09-25T13:47:30.413414+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:30.413835+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:30.413875+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:30.413875+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:30.413915+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:30.414236+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:30.414306+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:30.414757+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:30.483932+00:00", "trade", 13.775, 10.0]
["2026-09-25T13:47:30.516773+00:00", "trade", 13.7799, 50.0]
["2026-09-25T13:47:30.938338+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:30.938373+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:30.939005+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:33.894386+00:00", "trade", 13.77, 100.0]
["2026-09-25T13:47:33.894446+00:00", "trade", 13.77, 100.0]
["2026-09-25T13:47:33.894570+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:33.895076+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:33.895813+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:33.895928+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:33.895963+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:33.898885+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:34.308320+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:34.340977+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:34.341013+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:34.341870+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:34.342792+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:34.342792+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:34.342857+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:34.446900+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:34.447386+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:34.922098+00:00", "trade", 13.775, 10.0]
["2026-09-25T13:47:35.929744+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:36.435600+00:00", "trade", 13.7736, 5.0]
["2026-09-25T13:47:36.531246+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:36.532263+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:36.563323+00:00", "trade", 13.7638, 1.0]
["2026-09-25T13:47:37.026037+00:00", "trade", 13.775, 10.0]
["2026-09-25T13:47:37.173369+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:37.173434+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:38.744117+00:00", "trade", 13.7639, 2.0]
["2026-09-25T13:47:38.907928+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:38.908008+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:38.908675+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:39.519369+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:39.519794+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:42.531738+00:00", "trade", 13.7718, 1.0]
["2026-09-25T13:47:42.608781+00:00", "trade", 13.775, 10.0]
["2026-09-25T13:47:42.609927+00:00", "trade", 13.775, 3.0]
["2026-09-25T13:47:42.745517+00:00", "trade", 13.78, 100.0]
["2026-09-25T13:47:42.745518+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:42.745583+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:42.745598+00:00", "trade", 13.78, 100.0]
["2026-09-25T13:47:42.745633+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:42.746134+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:42.746229+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:42.746407+00:00", "trade", 13.78, 100.0]
["2026-09-25T13:47:42.746410+00:00", "trade", 13.78, 76.0]
["2026-09-25T13:47:42.746410+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:42.746600+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:42.746916+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:42.747041+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:42.747668+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:42.747763+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:42.747999+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:42.770958+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:43.916866+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:47:46.156145+00:00", "trade", 13.774, 142.0]
["2026-09-25T13:47:46.410457+00:00", "trade", 13.7745, 1.0]
["2026-09-25T13:47:46.698011+00:00", "trade", 13.7745, 623.0]
["2026-09-25T13:47:50.694118+00:00", "trade", 13.78, 100.0]
["2026-09-25T13:47:50.968497+00:00", "trade", 13.775, 100.0]
["2026-09-25T13:47:59.994120+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:48:03.015451+00:00", "trade", 13.7491, 100.0]
["2026-09-25T13:48:03.902518+00:00", "trade", 13.775, 100.0]
["2026-09-25T13:48:03.903688+00:00", "trade", 13.775, 3.0]
["2026-09-25T13:48:07.903698+00:00", "trade", 13.7618, 1.0]
["2026-09-25T13:48:08.523341+00:00", "trade", 13.78, 192.0]
["2026-09-25T13:48:10.506324+00:00", "trade", 13.7744, 1.0]
["2026-09-25T13:48:11.117236+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:48:11.117237+00:00", "trade", 13.78, 54.0]
["2026-09-25T13:48:11.117237+00:00", "trade", 13.78, 46.0]
["2026-09-25T13:48:11.117291+00:00", "trade", 13.78, 154.0]
["2026-09-25T13:48:11.117296+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:48:11.117300+00:00", "trade", 13.78, 200.0]
["2026-09-25T13:48:11.117697+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:48:11.117791+00:00", "trade", 13.78, 1.0]
["2026-09-25T13:48:11.117813+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:48:11.117833+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:48:11.117838+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:48:11.117863+00:00", "quote", 13.78, 13.78]
["2026-09-25T13:48:11.117863+00:00", "quote", 13.77, 13.78]
["2026-09-25T13:48:11.117908+00:00", "quote", 13.78, 13.78]
["2026-09-25T13:48:11.117983+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.118199+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.118234+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.118304+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.118329+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.118469+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.118534+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.118815+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.118860+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.119041+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.120624+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.122835+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.123185+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.152876+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.176121+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.176683+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.177405+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.177415+00:00", "quote", 13.78, 13.79]
["2026-09-25T13:48:11.177423+00:00", "trade", 13.79, 6.0]
["2026-09-25T13:48:11.177424+00:00", "quote", 13.78, 13.8]
["2026-09-25T13:48:11.177426+00:00", "trade", 13.79, 94.0]
["2026-09-25T13:48:11.177435+00:00", "quote", 13.78, 13.8]
["2026-09-25T13:48:11.177460+00:00", "quote", 13.78, 13.8]
["2026-09-25T13:48:11.177486+00:00", "trade", 13.79, 6.0]
["2026-09-25T13:48:11.177486+00:00", "trade", 13.79, 4.0]
["2026-09-25T13:48:11.177505+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:11.177505+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:11.177510+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:11.177525+00:00", "quote", 13.79, 13.79]
["2026-09-25T13:48:11.177540+00:00", "quote", 13.79, 13.79]
["2026-09-25T13:48:11.177545+00:00", "quote", 13.79, 13.79]
["2026-09-25T13:48:11.177665+00:00", "quote", 13.79, 13.79]
["2026-09-25T13:48:11.177680+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:11.177835+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:11.177845+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:11.177906+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:11.177921+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:11.177961+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:11.177985+00:00", "trade", 13.79, 56.0]
["2026-09-25T13:48:11.178592+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:11.180036+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:11.182512+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:11.286655+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:11.286700+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:11.289602+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:11.687494+00:00", "trade", 13.8, 100.0]
["2026-09-25T13:48:12.063190+00:00", "trade", 13.795, 100.0]
["2026-09-25T13:48:12.533744+00:00", "trade", 13.7799, 2.0]
["2026-09-25T13:48:12.561344+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:12.561975+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:12.562406+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:12.562406+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:12.567123+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:12.568335+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:12.694175+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:13.264487+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:13.264513+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:13.265239+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:13.948798+00:00", "trade", 13.795, 100.0]
["2026-09-25T13:48:13.948811+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:13.950281+00:00", "trade", 13.795, 100.0]
["2026-09-25T13:48:14.401772+00:00", "trade", 13.795, 100.0]
["2026-09-25T13:48:14.402211+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:15.480590+00:00", "trade", 13.7501, 100.0]
["2026-09-25T13:48:17.350889+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:18.704682+00:00", "trade", 13.79, 800.0]
["2026-09-25T13:48:18.704733+00:00", "trade", 13.795, 100.0]
["2026-09-25T13:48:18.704799+00:00", "trade", 13.795, 100.0]
["2026-09-25T13:48:18.705019+00:00", "trade", 13.795, 100.0]
["2026-09-25T13:48:19.004231+00:00", "trade", 13.7831, 1.0]
["2026-09-25T13:48:25.670820+00:00", "trade", 13.795, 9000.0]
["2026-09-25T13:48:28.889802+00:00", "trade", 13.795, 129.0]
["2026-09-25T13:48:28.889860+00:00", "trade", 13.795, 108.0]
["2026-09-25T13:48:28.890906+00:00", "trade", 13.795, 4.0]
["2026-09-25T13:48:29.994144+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:31.379502+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:31.482146+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:32.815901+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:32.815906+00:00", "trade", 13.8, 100.0]
["2026-09-25T13:48:32.816477+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:32.816502+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:32.817034+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:33.346113+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:34.221392+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:34.277060+00:00", "trade", 13.795, 2.0]
["2026-09-25T13:48:34.443052+00:00", "trade", 13.795, 10.0]
["2026-09-25T13:48:34.575189+00:00", "trade", 13.795, 10.0]
["2026-09-25T13:48:34.633594+00:00", "trade", 13.79, 150.0]
["2026-09-25T13:48:34.678143+00:00", "trade", 13.795, 10.0]
["2026-09-25T13:48:36.520631+00:00", "trade", 13.79, 300.0]
["2026-09-25T13:48:36.521942+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:36.522839+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:36.814609+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:37.085072+00:00", "trade", 13.795, 10.0]
["2026-09-25T13:48:37.419358+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:41.161365+00:00", "trade", 13.795, 10.0]
["2026-09-25T13:48:41.162474+00:00", "trade", 13.795, 3.0]
["2026-09-25T13:48:41.531241+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:41.532475+00:00", "trade", 13.795, 100.0]
["2026-09-25T13:48:41.532535+00:00", "trade", 13.795, 21.0]
["2026-09-25T13:48:41.659049+00:00", "trade", 13.795, 100.0]
["2026-09-25T13:48:41.705546+00:00", "trade", 13.795, 29.0]
["2026-09-25T13:48:41.788348+00:00", "trade", 13.795, 100.0]
["2026-09-25T13:48:41.798248+00:00", "trade", 13.795, 100.0]
["2026-09-25T13:48:42.535735+00:00", "trade", 13.7945, 12.0]
["2026-09-25T13:48:43.490851+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:43.491618+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:43.494564+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:43.903688+00:00", "trade", 13.8, 150.0]
["2026-09-25T13:48:45.712707+00:00", "trade", 13.7849, 104.0]
["2026-09-25T13:48:45.743543+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:45.743573+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:46.381596+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:46.567955+00:00", "trade", 13.7521, 100.0]
["2026-09-25T13:48:49.354607+00:00", "trade", 13.8, 200.0]
["2026-09-25T13:48:49.354608+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:49.354662+00:00", "trade", 13.8, 700.0]
["2026-09-25T13:48:49.354663+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:49.354664+00:00", "trade", 13.8, 100.0]
["2026-09-25T13:48:49.354688+00:00", "trade", 13.8, 100.0]
["2026-09-25T13:48:49.354688+00:00", "trade", 13.8, 20.0]
["2026-09-25T13:48:49.355180+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:49.355210+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:49.355210+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:49.355215+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:49.355235+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:49.355245+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:49.355250+00:00", "quote", 13.79, 13.8]
["2026-09-25T13:48:49.355370+00:00", "quote", 13.79, 13.81]
["2026-09-25T13:48:49.355515+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:49.355550+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:49.355580+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:49.355611+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:49.355646+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:49.355656+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:49.355931+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:49.356117+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:49.356448+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:49.356608+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:49.356889+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:49.358402+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:49.393661+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:49.458215+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:49.459157+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:49.459583+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:50.469783+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:50.471211+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:50.539313+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:50.574116+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:50.744314+00:00", "trade", 13.7939, 1.0]
["2026-09-25T13:48:51.041960+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:52.546210+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:54.037071+00:00", "trade", 13.81, 100.0]
["2026-09-25T13:48:54.037071+00:00", "trade", 13.81, 6.0]
["2026-09-25T13:48:54.037074+00:00", "trade", 13.81, 94.0]
["2026-09-25T13:48:54.037074+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:54.037189+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:54.037650+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:54.037755+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:54.483542+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:54.502137+00:00", "trade", 13.804, 142.0]
["2026-09-25T13:48:54.783055+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:55.039445+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:56.222324+00:00", "trade", 13.81, 6.0]
["2026-09-25T13:48:56.222326+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:56.960969+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:56.960994+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:57.210894+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:57.211455+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:57.212037+00:00", "trade", 13.805, 100.0]
["2026-09-25T13:48:57.212367+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:57.215600+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:48:59.994169+00:00", "quote", 13.8, 13.81]
["2026-09-25T13:49:00.022090+00:00", "quote", 13.8, 13.82]
["2026-09-25T13:49:00.022091+00:00", "trade", 13.81, 106.0]
["2026-09-25T13:49:00.022091+00:00", "trade", 13.81, 200.0]
["2026-09-25T13:49:00.022161+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.022215+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.022245+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.022677+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.022702+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.022722+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.022750+00:00", "trade", 13.81, 94.0]
["2026-09-25T13:49:00.022752+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.022827+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.022827+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.022987+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.023032+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.023193+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.023237+00:00", "trade", 13.815, 2.0]
["2026-09-25T13:49:00.023243+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.023253+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.023438+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.023478+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.023544+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.023544+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.023599+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.023754+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.023874+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.024301+00:00", "trade", 13.815, 100.0]
["2026-09-25T13:49:00.024707+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:00.024719+00:00", "trade", 13.82, 500.0]
["2026-09-25T13:49:00.024722+00:00", "trade", 13.82, 200.0]
["2026-09-25T13:49:00.024722+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:00.024757+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.024807+00:00", "trade", 13.815, 100.0]
["2026-09-25T13:49:00.024810+00:00", "trade", 13.82, 84.0]
["2026-09-25T13:49:00.024825+00:00", "trade", 13.815, 100.0]
["2026-09-25T13:49:00.024828+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:00.024828+00:00", "trade", 13.82, 3.0]
["2026-09-25T13:49:00.024831+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:00.024862+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.024892+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.024906+00:00", "trade", 13.82, 16.0]
["2026-09-25T13:49:00.024927+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.024927+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.024966+00:00", "trade", 13.815, 2.0]
["2026-09-25T13:49:00.024967+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.024987+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025182+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:00.025213+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025218+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025258+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025308+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025313+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025343+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025378+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025378+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025393+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025418+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025418+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025458+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025609+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025669+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025694+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025699+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025714+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025734+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025744+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.025919+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.026195+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.026220+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:00.026223+00:00", "trade", 13.82, 400.0]
["2026-09-25T13:49:00.026225+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:00.026226+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:00.026240+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:00.026245+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:00.026245+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:00.026250+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:00.026250+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:00.026260+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.026271+00:00", "trade", 13.82, 2.0]
["2026-09-25T13:49:00.026310+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.026355+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.026375+00:00", "quote", 13.82, 13.82]
["2026-09-25T13:49:00.026375+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.026471+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.026751+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.026796+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.026870+00:00", "trade", 13.82, 10.0]
["2026-09-25T13:49:00.027207+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.027257+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.027308+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.027493+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.027694+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.028602+00:00", "trade", 13.82, 11.0]
["2026-09-25T13:49:00.028884+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:00.029959+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.030174+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.030435+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.045039+00:00", "trade", 13.825, 100.0]
["2026-09-25T13:49:00.182577+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.182602+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.183103+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.183249+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.183274+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.183449+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.183770+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.184893+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.222208+00:00", "trade", 13.825, 30.0]
["2026-09-25T13:49:00.251931+00:00", "trade", 13.825, 14.0]
["2026-09-25T13:49:00.253140+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.272681+00:00", "trade", 13.825, 100.0]
["2026-09-25T13:49:00.272684+00:00", "trade", 13.825, 100.0]
["2026-09-25T13:49:00.272687+00:00", "trade", 13.825, 100.0]
["2026-09-25T13:49:00.273263+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.273744+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.273744+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.273824+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.277308+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.284751+00:00", "trade", 13.825, 300.0]
["2026-09-25T13:49:00.287097+00:00", "trade", 13.825, 300.0]
["2026-09-25T13:49:00.289903+00:00", "trade", 13.825, 400.0]
["2026-09-25T13:49:00.311589+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.314631+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:00.399790+00:00", "trade", 13.825, 10.0]
["2026-09-25T13:49:00.601224+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.031588+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:01.031588+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.031698+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.031703+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.031894+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.031894+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.031894+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.031907+00:00", "trade", 13.82, 200.0]
["2026-09-25T13:49:01.031913+00:00", "trade", 13.82, 266.0]
["2026-09-25T13:49:01.031954+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.031984+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.031999+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.032004+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.032004+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.032024+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.032074+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.032078+00:00", "trade", 13.82, 1300.0]
["2026-09-25T13:49:01.032114+00:00", "trade", 13.82, 20.0]
["2026-09-25T13:49:01.032114+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.032119+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.032135+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.032135+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.032155+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.032155+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.032155+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.032159+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:01.032205+00:00", "quote", 13.82, 13.82]
["2026-09-25T13:49:01.032300+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.032450+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.032530+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.032545+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.032570+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.032576+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.032581+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.032631+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.032631+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.032631+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.032646+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.032761+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.032841+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.033127+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.033167+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.033312+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.033367+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.033367+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.033688+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.035888+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.036349+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.332665+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.531954+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.531954+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.531964+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.531984+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.532120+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.532290+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.532465+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.532626+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.532771+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.532992+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.533478+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.534004+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.534184+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.534320+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.534530+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.534590+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.534631+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.534681+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.534691+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.535232+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.535703+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.535969+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.536370+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.536560+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:01.536600+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:03.077854+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:03.078029+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:03.078310+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:03.078390+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:03.078510+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:03.092712+00:00", "trade", 13.82, 30.0]
["2026-09-25T13:49:03.116366+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:03.116386+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:03.182794+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:03.335724+00:00", "trade", 13.82, 10.0]
["2026-09-25T13:49:03.584946+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:03.702706+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:03.703232+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:03.703668+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:03.703709+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:03.704185+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:03.705367+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:03.705653+00:00", "quote", 13.8, 13.82]
["2026-09-25T13:49:03.706139+00:00", "quote", 13.8, 13.82]
["2026-09-25T13:49:03.706154+00:00", "quote", 13.8, 13.82]
["2026-09-25T13:49:03.706164+00:00", "quote", 13.8, 13.82]
["2026-09-25T13:49:03.706215+00:00", "quote", 13.8, 13.82]
["2026-09-25T13:49:03.707909+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:03.708355+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:03.708375+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:03.708695+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:03.708700+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:03.708821+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:03.708836+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:03.804303+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:05.066668+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:05.102608+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:05.103090+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:05.728358+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:05.728849+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.352840+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.354203+00:00", "quote", 13.8, 13.82]
["2026-09-25T13:49:07.354619+00:00", "quote", 13.8, 13.82]
["2026-09-25T13:49:07.354659+00:00", "quote", 13.8, 13.82]
["2026-09-25T13:49:07.354664+00:00", "quote", 13.8, 13.82]
["2026-09-25T13:49:07.354679+00:00", "quote", 13.8, 13.82]
["2026-09-25T13:49:07.358824+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.359260+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.359295+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.359295+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.359300+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.359340+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.359621+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.359781+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.359821+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.359856+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.360262+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.360302+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.360302+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.360342+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.360779+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.360779+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.360783+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.360783+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.361265+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.361265+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.361305+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.361771+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.361771+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.362222+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.362222+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.362262+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.362262+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.362663+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.362703+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.362743+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.362743+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.363144+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.363184+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.363224+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.363224+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.363585+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.363691+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.364061+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.364217+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.364537+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.364743+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.364974+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.365224+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.365425+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.365660+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.365906+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.366146+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.366347+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.366663+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.366823+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.367144+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.367304+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.367625+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.367745+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.368066+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.368226+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.368587+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.368667+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.369028+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.369068+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.369184+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.369499+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.369499+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.369544+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.369625+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.369970+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.369970+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.370026+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.370106+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.370467+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:07.625266+00:00", "trade", 13.7647, 80.0]
["2026-09-25T13:49:09.636958+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:09.637067+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:09.637433+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:09.637538+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:09.638039+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:09.638475+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:09.647487+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:09.827866+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:10.056195+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:10.058079+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:10.058119+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:10.513393+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:10.514009+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.032794+00:00", "trade", 13.82, 2.0]
["2026-09-25T13:49:11.144738+00:00", "trade", 13.7987, 10.0]
["2026-09-25T13:49:11.451270+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.451711+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.459492+00:00", "trade", 13.82, 10.0]
["2026-09-25T13:49:11.459951+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.459986+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.460462+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.460502+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.460557+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.460582+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.460913+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.460948+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.460998+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.460998+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.461074+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.461144+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.461299+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.461434+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.461475+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.461555+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.461635+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.461740+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.461941+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.461941+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.461956+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.462051+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.462076+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.462116+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.462186+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.462397+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.462437+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.462437+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.462537+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.462873+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.462973+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.463018+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.463033+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.463334+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.463349+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.463419+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.463419+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.463494+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.463785+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.463815+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.463875+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.464221+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.464261+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.464301+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.464356+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.464702+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.464742+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.464777+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.464797+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.464838+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.464838+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.465193+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.465193+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.465218+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.465269+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.465669+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.465705+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.465720+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.466136+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.466136+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.466141+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.466166+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.466166+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.466582+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.466597+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.466647+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.466677+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.467038+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.467118+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.467138+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.467158+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.467253+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.467253+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.467534+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.467940+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.468015+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.468030+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.468180+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.468461+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.468556+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.468657+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.468862+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.469584+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.470035+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.532220+00:00", "trade", 13.815, 81.0]
["2026-09-25T13:49:11.566634+00:00", "trade", 13.815, 6.0]
["2026-09-25T13:49:11.912979+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.913586+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.914999+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.915410+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.915661+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.915736+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.915856+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.915856+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.915886+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:11.915976+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.916006+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.916021+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.916137+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.916182+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.916187+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.916508+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.916969+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.917129+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.917219+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.917405+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.917545+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.918011+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.918041+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.918131+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.918502+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.918563+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.918958+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.919811+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.920011+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.920267+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.934917+00:00", "trade", 13.815, 100.0]
["2026-09-25T13:49:11.936495+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.936701+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.937187+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.937658+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:11.940309+00:00", "quote", 13.81, 13.82]
["2026-09-25T13:49:12.537738+00:00", "trade", 13.8162, 8.0]
["2026-09-25T13:49:13.479032+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:13.479308+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:13.479363+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:13.479483+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:13.479483+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:13.479483+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:13.479513+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:13.587651+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:14.017804+00:00", "trade", 13.82, 10.0]
["2026-09-25T13:49:14.020666+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:14.376645+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:14.923311+00:00", "trade", 13.7726, 100.0]
["2026-09-25T13:49:15.464434+00:00", "trade", 13.7594, 50.0]
["2026-09-25T13:49:15.465417+00:00", "trade", 13.7594, 4.0]
["2026-09-25T13:49:15.466301+00:00", "trade", 13.7594, 4.0]
["2026-09-25T13:49:15.746219+00:00", "trade", 13.821, 746.0]
["2026-09-25T13:49:16.240966+00:00", "trade", 13.82, 21.0]
["2026-09-25T13:49:16.452974+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:16.453031+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:16.453238+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:16.453614+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:16.453686+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:16.453888+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:16.459174+00:00", "trade", 13.82, 200.0]
["2026-09-25T13:49:18.335004+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:19.104725+00:00", "trade", 13.82, 300.0]
["2026-09-25T13:49:19.138709+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:19.523334+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:20.502031+00:00", "trade", 13.83, 100.0]
["2026-09-25T13:49:21.088124+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:21.093840+00:00", "trade", 13.82, 1.0]
["2026-09-25T13:49:21.093978+00:00", "trade", 13.82, 1.0]
["2026-09-25T13:49:21.416305+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:23.590220+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:23.590606+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:23.590696+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:23.591172+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:23.591237+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:23.591764+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:23.591818+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:24.576050+00:00", "trade", 13.825, 100.0]
["2026-09-25T13:49:24.576054+00:00", "trade", 13.82, 70.0]
["2026-09-25T13:49:24.576054+00:00", "trade", 13.82, 100.0]
["2026-09-25T13:49:24.576096+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:24.576098+00:00", "trade", 13.82, 30.0]
["2026-09-25T13:49:25.250166+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:25.886025+00:00", "trade", 13.806, 1.0]
["2026-09-25T13:49:26.653311+00:00", "trade", 13.825, 300.0]
["2026-09-25T13:49:26.955390+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:26.955440+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:26.955473+00:00", "trade", 13.83, 200.0]
["2026-09-25T13:49:26.955961+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:26.956472+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:28.013228+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:28.556075+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:29.994183+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:30.833461+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:30.833462+00:00", "trade", 13.83, 100.0]
["2026-09-25T13:49:30.833525+00:00", "trade", 13.83, 100.0]
["2026-09-25T13:49:30.833525+00:00", "trade", 13.83, 1500.0]
["2026-09-25T13:49:30.833526+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:30.833842+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:30.833877+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:30.833937+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:30.834012+00:00", "trade", 13.83, 20.0]
["2026-09-25T13:49:30.834062+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:30.834072+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:30.834072+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:30.834097+00:00", "quote", 13.83, 13.83]
["2026-09-25T13:49:30.834143+00:00", "quote", 13.83, 13.83]
["2026-09-25T13:49:30.834208+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.834413+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.834423+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.834433+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.834654+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.834654+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.834656+00:00", "trade", 13.83, 4.0]
["2026-09-25T13:49:30.834669+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.834694+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.834774+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.834849+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.834859+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.834949+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.834985+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.835020+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.835491+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.835511+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.835511+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.835972+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.836187+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.837210+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.870509+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.871080+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.920704+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.921160+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.921160+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.921185+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.921185+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.921641+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.921651+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.922122+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:30.954870+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:31.228154+00:00", "trade", 13.835, 87.0]
["2026-09-25T13:49:31.228215+00:00", "trade", 13.835, 10.0]
["2026-09-25T13:49:31.415142+00:00", "trade", 13.835, 10.0]
["2026-09-25T13:49:31.522245+00:00", "trade", 13.835, 20.0]
["2026-09-25T13:49:31.522279+00:00", "trade", 13.83, 100.0]
["2026-09-25T13:49:31.522341+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:31.522345+00:00", "trade", 13.83, 202.0]
["2026-09-25T13:49:31.522436+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:31.522496+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:31.522536+00:00", "quote", 13.83, 13.83]
["2026-09-25T13:49:31.522581+00:00", "quote", 13.83, 13.83]
["2026-09-25T13:49:31.522636+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:31.522692+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:31.523027+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:31.523027+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:31.523233+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:31.523278+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.523400+00:00", "trade", 13.83, 100.0]
["2026-09-25T13:49:31.523433+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.523474+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.523529+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.523534+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.523534+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.523724+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.523724+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.523769+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.523794+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.527318+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.572221+00:00", "trade", 13.83, 100.0]
["2026-09-25T13:49:31.578494+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.578950+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.579011+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.579692+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.579893+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.579928+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.585972+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:31.802628+00:00", "quote", 13.81, 13.83]
["2026-09-25T13:49:32.010488+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:32.010488+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:32.010488+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:32.010503+00:00", "trade", 13.83, 100.0]
["2026-09-25T13:49:32.010533+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:32.010533+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:32.010658+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:32.010783+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:32.010793+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:49:32.011099+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:49:32.011274+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:49:32.011309+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:49:32.011595+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:49:32.011716+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:49:32.014833+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:49:32.015197+00:00", "trade", 13.83, 80.0]
["2026-09-25T13:49:32.015670+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:49:32.019038+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:49:32.111618+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:49:32.112059+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:49:34.043637+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:49:34.044138+00:00", "quote", 13.82, 13.84]
["2026-09-25T13:49:34.044294+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:34.044625+00:00", "quote", 13.82, 13.83]
["2026-09-25T13:49:34.044695+00:00", "quote", 13.83, 13.83]
["2026-09-25T13:49:34.044740+00:00", "quote", 13.83, 13.83]
["2026-09-25T13:49:34.044775+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.044776+00:00", "trade", 13.83, 100.0]
["2026-09-25T13:49:34.044920+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.044920+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.044975+00:00", "quote", 13.83, 13.83]
["2026-09-25T13:49:34.044998+00:00", "trade", 13.83, 100.0]
["2026-09-25T13:49:34.045000+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.045537+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.045577+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.045577+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.045672+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.045697+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.045697+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.045772+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.046018+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.046173+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.046459+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.046654+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.047496+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.047937+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.067374+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.067865+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.067865+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.067900+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.068301+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.068341+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.077488+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.078104+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.153093+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.153093+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.153128+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:34.526126+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.101215+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.102518+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.102558+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.102959+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.102999+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.103039+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.103440+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.103440+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.103480+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.103480+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.106041+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.418655+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.419166+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.497230+00:00", "trade", 13.832, 1.0]
["2026-09-25T13:49:35.933029+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.933270+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.933711+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.933711+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.934147+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:35.934829+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:36.036240+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:36.625681+00:00", "trade", 13.8185, 1.0]
["2026-09-25T13:49:37.112047+00:00", "trade", 13.84, 35.0]
["2026-09-25T13:49:37.112047+00:00", "trade", 13.84, 11.0]
["2026-09-25T13:49:37.112101+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:37.112141+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:37.112166+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:37.112167+00:00", "trade", 13.84, 200.0]
["2026-09-25T13:49:37.112251+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:37.112276+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:37.112352+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:37.112354+00:00", "trade", 13.84, 100.0]
["2026-09-25T13:49:37.112354+00:00", "trade", 13.84, 10.0]
["2026-09-25T13:49:37.112377+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:37.112397+00:00", "quote", 13.84, 13.84]
["2026-09-25T13:49:37.112397+00:00", "quote", 13.83, 13.84]
["2026-09-25T13:49:37.112412+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.112472+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.112622+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.112677+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.112893+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.112893+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.112963+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.113013+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.113013+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.113214+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.113254+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.113294+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.113369+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.113369+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.113524+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.113529+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.113725+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.113725+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.113765+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.114211+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.118652+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.119133+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.119574+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.153735+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.153775+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.154216+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.536526+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.537022+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.537027+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.545793+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:37.998331+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:38.649631+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:38.650588+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:39.021471+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:40.239671+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:42.539735+00:00", "trade", 13.8267, 6.0]
["2026-09-25T13:49:44.560711+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:44.561182+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:44.561633+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:44.561653+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:46.089815+00:00", "trade", 13.845, 385.0]
["2026-09-25T13:49:48.065514+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:48.066005+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:48.066481+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:49.172093+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:49.172970+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:49.173050+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:49.173055+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:49.173416+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:49.173446+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:49.173531+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:49.173566+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:49.173907+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:49.174809+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:49.175285+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:50.599996+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:50.601079+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:50.601079+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:51.973305+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:51.973308+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:49:51.973702+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:51.974243+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:51.974724+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:52.311375+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:52.522357+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:52.522818+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:52.523259+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:52.623809+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:52.731209+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:52.843396+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:53.020618+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:53.021064+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:53.021515+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:53.132259+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:55.684573+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:49:55.684575+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:55.684673+00:00", "trade", 13.85, 6.0]
["2026-09-25T13:49:55.685597+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:55.685647+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:55.685674+00:00", "trade", 13.845, 3.0]
["2026-09-25T13:49:55.782041+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:49:59.994213+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:50:00.597002+00:00", "quote", 13.84, 13.85]
["2026-09-25T13:50:00.597003+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:50:00.597003+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:50:00.597006+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:50:00.597034+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:50:00.597213+00:00", "quote", 13.85, 13.85]
["2026-09-25T13:50:00.597289+00:00", "quote", 13.85, 13.85]
["2026-09-25T13:50:00.597289+00:00", "quote", 13.85, 13.85]
["2026-09-25T13:50:00.597328+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.597569+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.597579+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.597609+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.597684+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.597764+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.597794+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.597925+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.597965+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.598165+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.598165+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.598230+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.598361+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.598767+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.603770+00:00", "trade", 13.85, 300.0]
["2026-09-25T13:50:00.604756+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.605924+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.701085+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.702068+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:00.702068+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.085940+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:50:01.162925+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.219259+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.219760+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.222090+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.317157+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.317629+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.317919+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.395423+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.597955+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.598807+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.599198+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.599288+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.599649+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.599744+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.600075+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.600115+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.600130+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:01.600205+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:02.538714+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:02.541536+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:02.639484+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:02.733075+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:50:02.785998+00:00", "trade", 13.854, 142.0]
["2026-09-25T13:50:02.787015+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:02.849717+00:00", "trade", 13.8548, 1.0]
["2026-09-25T13:50:03.903707+00:00", "trade", 13.8102, 123.0]
["2026-09-25T13:50:03.905280+00:00", "trade", 13.855, 100.0]
["2026-09-25T13:50:03.905319+00:00", "trade", 13.855, 100.0]
["2026-09-25T13:50:03.905403+00:00", "trade", 13.855, 100.0]
["2026-09-25T13:50:03.906154+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:03.906155+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:50:03.906155+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:50:03.906158+00:00", "trade", 13.85, 6.0]
["2026-09-25T13:50:03.906275+00:00", "trade", 13.85, 100.0]
["2026-09-25T13:50:03.906721+00:00", "trade", 13.855, 100.0]
["2026-09-25T13:50:03.906802+00:00", "trade", 13.85, 4.0]
["2026-09-25T13:50:03.907066+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:03.907066+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:03.907115+00:00", "trade", 13.85, 40.0]
["2026-09-25T13:50:03.907272+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:03.907532+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:03.909562+00:00", "trade", 13.855, 36.0]
["2026-09-25T13:50:03.912395+00:00", "trade", 13.85, 50.0]
["2026-09-25T13:50:03.916604+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:03.917145+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:04.019599+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:04.150586+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:04.338849+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:04.385707+00:00", "trade", 13.8114, 109.0]
["2026-09-25T13:50:04.432465+00:00", "trade", 13.7746, 1000.0]
["2026-09-25T13:50:04.717937+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:04.820545+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:50:05.205966+00:00", "trade", 13.855, 32.0]
["2026-09-25T13:50:08.549988+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:08.550003+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:08.636282+00:00", "trade", 13.7686, 100.0]
["2026-09-25T13:50:08.785868+00:00", "trade", 13.855, 3.0]
["2026-09-25T13:50:09.630089+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:09.630091+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:50:09.630144+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:09.630189+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:09.630194+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:09.631096+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:10.379096+00:00", "trade", 13.855, 329.0]
["2026-09-25T13:50:10.379483+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:10.379649+00:00", "trade", 13.855, 71.0]
["2026-09-25T13:50:10.379655+00:00", "trade", 13.855, 100.0]
["2026-09-25T13:50:10.380104+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:10.380104+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:12.541733+00:00", "trade", 13.8523, 3.0]
["2026-09-25T13:50:14.117841+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:15.902620+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:17.807140+00:00", "trade", 13.86, 4.0]
["2026-09-25T13:50:17.807143+00:00", "trade", 13.86, 96.0]
["2026-09-25T13:50:17.807155+00:00", "trade", 13.86, 1.0]
["2026-09-25T13:50:17.807439+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:17.807439+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:17.807759+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:17.807799+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:17.807799+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:17.808241+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:17.808481+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:17.808917+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:19.003420+00:00", "trade", 13.7694, 15.0]
["2026-09-25T13:50:23.860562+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:25.203362+00:00", "trade", 13.855, 44.0]
["2026-09-25T13:50:25.203801+00:00", "trade", 13.855, 56.0]
["2026-09-25T13:50:25.203825+00:00", "trade", 13.855, 100.0]
["2026-09-25T13:50:25.280747+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:25.353180+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:25.817661+00:00", "trade", 13.855, 74.0]
["2026-09-25T13:50:25.934276+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:50:26.278472+00:00", "trade", 13.852, 1.0]
["2026-09-25T13:50:28.766384+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:28.766429+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:28.798145+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:28.908192+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:29.066519+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:29.066519+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:29.067882+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:29.068318+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:29.173574+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:29.173574+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:29.563752+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:29.564213+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:29.690855+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:29.690855+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:29.751115+00:00", "trade", 13.86, 2.0]
["2026-09-25T13:50:29.751123+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:50:29.751127+00:00", "trade", 13.86, 200.0]
["2026-09-25T13:50:29.751129+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:29.751133+00:00", "trade", 13.86, 200.0]
["2026-09-25T13:50:29.751133+00:00", "trade", 13.86, 500.0]
["2026-09-25T13:50:29.751133+00:00", "trade", 13.86, 156.0]
["2026-09-25T13:50:29.751186+00:00", "trade", 13.86, 65.0]
["2026-09-25T13:50:29.751367+00:00", "trade", 13.86, 4.0]
["2026-09-25T13:50:29.751370+00:00", "trade", 13.86, 10.0]
["2026-09-25T13:50:29.751374+00:00", "quote", 13.86, 13.86]
["2026-09-25T13:50:29.751399+00:00", "quote", 13.86, 13.86]
["2026-09-25T13:50:29.751414+00:00", "quote", 13.86, 13.86]
["2026-09-25T13:50:29.751479+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:29.751579+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:29.751624+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:29.751695+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:29.751720+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:29.751890+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:29.751890+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:29.751945+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:29.751965+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:29.752035+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:29.752361+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:29.752401+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:29.752401+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:29.752482+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:29.851437+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:29.852194+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:29.852359+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:29.852430+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:29.852715+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:29.936211+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:50:29.994237+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:30.134100+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:30.134676+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:30.134726+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:30.135428+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:30.135598+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:30.135909+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:30.136180+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:30.137197+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:30.489862+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:30.489967+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:30.491265+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:30.494062+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:30.529526+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:30.604047+00:00", "trade", 13.8569, 12.0]
["2026-09-25T13:50:32.021362+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.021818+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.040031+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:50:32.041064+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.041550+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.063754+00:00", "trade", 13.87, 50.0]
["2026-09-25T13:50:32.064485+00:00", "trade", 13.87, 90.0]
["2026-09-25T13:50:32.117692+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.118128+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.118213+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.118689+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.127545+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.128813+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.128833+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.130121+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.130477+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.131013+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.131294+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.131419+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.144310+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.158985+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.160063+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.168097+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.168543+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.220511+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.220962+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.221002+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.221002+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.221002+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.221042+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.226806+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.226871+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.227242+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.227388+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.227643+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.227703+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.236810+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.237241+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.237281+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.237281+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.237326+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.237326+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.237567+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.238048+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.238048+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.238369+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.238524+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.238609+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.238995+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.239045+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.239085+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.239486+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.264095+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.264521+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.264526+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.264526+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.264536+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.264576+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:50:32.264977+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.265188+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.265809+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.265874+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.266015+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.266446+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.484050+00:00", "trade", 13.7714, 9.0]
["2026-09-25T13:50:32.485211+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.485808+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.486169+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.486209+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:32.491201+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:33.049575+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:33.050502+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:33.050983+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:33.054867+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:34.082110+00:00", "trade", 13.865, 90.0]
["2026-09-25T13:50:35.046603+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:35.047561+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:35.050242+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:35.050723+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:36.218976+00:00", "trade", 13.7893, 20.0]
["2026-09-25T13:50:36.250858+00:00", "trade", 13.865, 4.0]
["2026-09-25T13:50:36.524158+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:50:36.694220+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:36.904493+00:00", "trade", 13.864, 143.0]
["2026-09-25T13:50:36.942842+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:36.942867+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:36.943218+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:36.943373+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:36.944215+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:36.944335+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:36.944691+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:36.944776+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:36.945172+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:36.945217+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:36.945618+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:36.945658+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:36.945739+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:36.946099+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:36.946616+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:37.784129+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:37.784631+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:38.006373+00:00", "trade", 13.8551, 1.0]
["2026-09-25T13:50:38.460580+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:38.607239+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:38.608316+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:38.608747+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:38.608782+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:38.955713+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:39.061545+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:39.062497+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:39.324832+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:39.331282+00:00", "trade", 13.87, 300.0]
["2026-09-25T13:50:39.427506+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:39.427942+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:39.760489+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:40.455448+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:40.556714+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:40.847536+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:40.847561+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:40.847842+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:40.848083+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:40.848203+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:40.848524+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:40.848724+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:40.851676+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:40.969828+00:00", "trade", 13.87, 1.0]
["2026-09-25T13:50:40.970073+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:40.970098+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:40.970113+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:40.970464+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:41.048575+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:41.077358+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:41.389023+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:50:41.389025+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:41.391220+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:41.505202+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:41.629211+00:00", "trade", 13.865, 1.0]
["2026-09-25T13:50:41.633069+00:00", "trade", 13.865, 1.0]
["2026-09-25T13:50:42.543733+00:00", "trade", 13.8628, 3.0]
["2026-09-25T13:50:43.042782+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:43.394273+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:45.319336+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:45.827540+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:46.273211+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:47.020174+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:47.195087+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:50:48.761644+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:48.761975+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:48.762000+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:48.762040+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:48.762521+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:48.762686+00:00", "trade", 13.865, 150.0]
["2026-09-25T13:50:49.468091+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:49.468567+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:49.469038+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:49.469509+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:52.009876+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:52.010352+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:52.010793+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:52.223274+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:53.323558+00:00", "trade", 13.8615, 100.0]
["2026-09-25T13:50:53.324791+00:00", "trade", 13.865, 3.0]
["2026-09-25T13:50:53.405077+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:53.405077+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:53.405167+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:53.405568+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:54.234156+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:55.419758+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:55.819403+00:00", "trade", 13.865, 49.0]
["2026-09-25T13:50:55.820101+00:00", "trade", 13.865, 25.0]
["2026-09-25T13:50:55.825880+00:00", "trade", 13.865, 98.0]
["2026-09-25T13:50:55.826118+00:00", "trade", 13.865, 5.0]
["2026-09-25T13:50:55.826410+00:00", "trade", 13.865, 103.0]
["2026-09-25T13:50:55.991896+00:00", "trade", 13.865, 2.0]
["2026-09-25T13:50:56.223565+00:00", "trade", 13.865, 10.0]
["2026-09-25T13:50:56.331335+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:50:56.331369+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:50:56.331378+00:00", "trade", 13.865, 30.0]
["2026-09-25T13:50:56.331398+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:56.331413+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:56.331423+00:00", "trade", 13.86, 413.0]
["2026-09-25T13:50:56.331423+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:56.331426+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:50:56.331429+00:00", "trade", 13.86, 400.0]
["2026-09-25T13:50:56.331448+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:56.331448+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:56.331468+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:56.331558+00:00", "trade", 13.86, 4.0]
["2026-09-25T13:50:56.331715+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.331774+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.331804+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.331834+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.331879+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.331883+00:00", "trade", 13.86, 3.0]
["2026-09-25T13:50:56.331914+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.331984+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.331984+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.331999+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.332029+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.332039+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.332079+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:56.332185+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:56.332185+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:56.332280+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:56.332440+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:56.332796+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.333197+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:50:56.333523+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.333678+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.336224+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.344674+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.483289+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.483725+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:56.941533+00:00", "trade", 13.86, 300.0]
["2026-09-25T13:50:56.981966+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:56.982467+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:57.353871+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:50:59.305631+00:00", "trade", 13.86, 52.0]
["2026-09-25T13:50:59.305747+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:50:59.307968+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:59.308439+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:59.534081+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:59.534517+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:50:59.699022+00:00", "trade", 13.865, 10.0]
["2026-09-25T13:50:59.994251+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:00.385138+00:00", "trade", 13.8591, 1.0]
["2026-09-25T13:51:00.605731+00:00", "trade", 13.8636, 10.0]
["2026-09-25T13:51:01.048416+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:01.048441+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:01.048982+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:01.049573+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:01.053418+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:01.320458+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:01.320894+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:01.320919+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:01.482038+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:01.528879+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:01.528879+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:01.529320+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:01.703625+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:03.204974+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:03.782700+00:00", "trade", 13.7981, 260.0]
["2026-09-25T13:51:05.196627+00:00", "trade", 13.8612, 1.0]
["2026-09-25T13:51:05.211791+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:05.831516+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:05.831541+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:06.150560+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:06.151137+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:06.151187+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:06.151192+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:06.873168+00:00", "trade", 13.8612, 58.0]
["2026-09-25T13:51:07.052317+00:00", "trade", 13.8615, 100.0]
["2026-09-25T13:51:08.104151+00:00", "trade", 13.865, 10.0]
["2026-09-25T13:51:08.173235+00:00", "trade", 13.8612, 87.0]
["2026-09-25T13:51:08.265576+00:00", "trade", 13.865, 10.0]
["2026-09-25T13:51:09.190707+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:09.195468+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:09.197933+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:51:09.197972+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:51:10.825864+00:00", "trade", 13.865, 10.0]
["2026-09-25T13:51:11.065282+00:00", "trade", 13.8002, 100.0]
["2026-09-25T13:51:12.545733+00:00", "trade", 13.862, 3.0]
["2026-09-25T13:51:12.686513+00:00", "trade", 13.817, 1.0]
["2026-09-25T13:51:12.687707+00:00", "trade", 13.87, 3.0]
["2026-09-25T13:51:12.857719+00:00", "trade", 13.865, 1.0]
["2026-09-25T13:51:13.266422+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:51:14.204003+00:00", "trade", 13.862, 8.0]
["2026-09-25T13:51:15.463443+00:00", "trade", 13.7758, 31.0]
["2026-09-25T13:51:15.866985+00:00", "trade", 13.865, 10.0]
["2026-09-25T13:51:16.306719+00:00", "trade", 13.8472, 10.0]
["2026-09-25T13:51:17.705029+00:00", "trade", 13.8488, 2.0]
["2026-09-25T13:51:19.859995+00:00", "trade", 13.87, 200.0]
["2026-09-25T13:51:19.860055+00:00", "trade", 13.87, 19.0]
["2026-09-25T13:51:20.185036+00:00", "trade", 13.8501, 12.0]
["2026-09-25T13:51:20.583051+00:00", "trade", 13.87, 200.0]
["2026-09-25T13:51:20.583057+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:51:20.583130+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583130+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583135+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583139+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583139+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583144+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583144+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583147+00:00", "trade", 13.87, 20.0]
["2026-09-25T13:51:20.583149+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583154+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:51:20.583154+00:00", "trade", 13.87, 20.0]
["2026-09-25T13:51:20.583159+00:00", "trade", 13.87, 2.0]
["2026-09-25T13:51:20.583159+00:00", "trade", 13.87, 1.0]
["2026-09-25T13:51:20.583159+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:51:20.583179+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583179+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583194+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583210+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583390+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583395+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583400+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583555+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583585+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583595+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583610+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583621+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583636+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:51:20.583641+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:51:20.583691+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:51:20.583707+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:51:20.583716+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:51:20.583721+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:20.583722+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:51:20.583911+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:20.583957+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:20.583961+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:20.583997+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:20.584001+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:20.584067+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:20.584177+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:20.584553+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:20.584999+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:20.594401+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:20.598920+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:51:20.607828+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:20.634216+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:21.100711+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:21.216818+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:21.216924+00:00", "trade", 13.875, 14.0]
["2026-09-25T13:51:21.217324+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:51:21.217366+00:00", "trade", 13.875, 86.0]
["2026-09-25T13:51:21.217485+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:21.217597+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:51:21.217915+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:22.571407+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:22.571407+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:22.571437+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:22.571447+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:22.571863+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:22.571913+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:22.571963+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:22.864603+00:00", "trade", 13.8637, 3.0]
["2026-09-25T13:51:23.646467+00:00", "trade", 13.875, 24.0]
["2026-09-25T13:51:23.647083+00:00", "trade", 13.875, 48.0]
["2026-09-25T13:51:25.108388+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:51:25.818961+00:00", "trade", 13.8645, 18.0]
["2026-09-25T13:51:25.890482+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:25.890964+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:25.890964+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:25.891440+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:26.077784+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:51:26.078335+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:26.078826+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:26.079292+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:27.039287+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:27.039613+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:27.149980+00:00", "trade", 13.8715, 100.0]
["2026-09-25T13:51:27.314788+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:27.376224+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:27.376725+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:27.525259+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:27.525675+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:27.626209+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:28.307671+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:28.823599+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:28.824070+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:29.081724+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:29.082160+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:29.084084+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:29.330341+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:29.330786+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:29.431276+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:29.903870+00:00", "trade", 13.7787, 36.0]
["2026-09-25T13:51:29.904733+00:00", "trade", 13.7787, 42.0]
["2026-09-25T13:51:29.994271+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:30.607728+00:00", "trade", 13.8697, 8.0]
["2026-09-25T13:51:31.883839+00:00", "trade", 13.88, 2.0]
["2026-09-25T13:51:32.121143+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:32.335103+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:32.913570+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:32.914036+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:32.916557+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:33.057723+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:33.821899+00:00", "trade", 13.88, 12.0]
["2026-09-25T13:51:33.821968+00:00", "trade", 13.88, 200.0]
["2026-09-25T13:51:39.709899+00:00", "trade", 13.8715, 100.0]
["2026-09-25T13:51:40.850397+00:00", "trade", 13.875, 70.0]
["2026-09-25T13:51:40.864221+00:00", "trade", 13.875, 80.0]
["2026-09-25T13:51:41.200580+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:51:41.201061+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:41.537716+00:00", "trade", 13.88, 36.0]
["2026-09-25T13:51:41.537737+00:00", "trade", 13.88, 6.0]
["2026-09-25T13:51:41.537738+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:41.537740+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:51:41.537743+00:00", "trade", 13.88, 137.0]
["2026-09-25T13:51:41.537845+00:00", "trade", 13.88, 120.0]
["2026-09-25T13:51:41.537959+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:51:41.537968+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:41.538284+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:51:41.538329+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:51:41.538334+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:51:41.538410+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:41.538413+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:51:41.538580+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:41.538580+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:41.538635+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:41.538690+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:41.538850+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:41.538921+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:41.539126+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:41.539171+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:41.539251+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:41.539372+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:41.539412+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:41.539883+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:41.539973+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:41.853795+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:41.854231+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:42.339261+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:42.339742+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:42.340338+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:42.340338+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:42.344378+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:42.344814+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:42.447844+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:42.447849+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:42.448786+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:42.449227+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:42.547736+00:00", "trade", 13.8741, 3.0]
["2026-09-25T13:51:43.415808+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:45.112622+00:00", "trade", 13.884, 142.0]
["2026-09-25T13:51:45.113837+00:00", "trade", 13.89, 3.0]
["2026-09-25T13:51:47.485038+00:00", "trade", 13.7807, 10.0]
["2026-09-25T13:51:48.160577+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:48.161053+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:48.161124+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:48.511467+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:48.511999+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:48.513066+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:49.569581+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:49.570268+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:50.076559+00:00", "trade", 13.885, 75.0]
["2026-09-25T13:51:50.084693+00:00", "trade", 13.885, 10.0]
["2026-09-25T13:51:50.086720+00:00", "trade", 13.885, 48.0]
["2026-09-25T13:51:50.242220+00:00", "trade", 13.885, 70.0]
["2026-09-25T13:51:50.242683+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:50.243164+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:50.395621+00:00", "trade", 13.885, 10.0]
["2026-09-25T13:51:51.007581+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:51:51.007641+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:51:51.083931+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:51.084603+00:00", "trade", 13.885, 30.0]
["2026-09-25T13:51:51.084603+00:00", "trade", 13.885, 70.0]
["2026-09-25T13:51:51.542479+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:51:51.542539+00:00", "trade", 13.885, 10.0]
["2026-09-25T13:51:51.722037+00:00", "trade", 13.885, 10.0]
["2026-09-25T13:51:51.722085+00:00", "trade", 13.8885, 1.0]
["2026-09-25T13:51:52.601052+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:52.601072+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:52.601628+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:52.601809+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:56.316536+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:56.316972+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:56.862268+00:00", "trade", 13.885, 10.0]
["2026-09-25T13:51:57.169272+00:00", "trade", 13.88, 150.0]
["2026-09-25T13:51:57.199437+00:00", "trade", 13.88, 15.0]
["2026-09-25T13:51:57.199440+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:51:57.199443+00:00", "trade", 13.88, 255.0]
["2026-09-25T13:51:57.199453+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:57.199479+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:51:57.199493+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:51:57.199506+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:51:57.199638+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:51:57.199683+00:00", "trade", 13.88, 1.0]
["2026-09-25T13:51:57.199686+00:00", "trade", 13.88, 20.0]
["2026-09-25T13:51:57.199688+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:51:57.199688+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:51:57.199689+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:51:57.199693+00:00", "trade", 13.88, 7.0]
["2026-09-25T13:51:57.199693+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.199696+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:51:57.199696+00:00", "trade", 13.88, 400.0]
["2026-09-25T13:51:57.199698+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.199702+00:00", "trade", 13.88, 400.0]
["2026-09-25T13:51:57.199702+00:00", "trade", 13.88, 20.0]
["2026-09-25T13:51:57.199707+00:00", "trade", 13.88, 208.0]
["2026-09-25T13:51:57.199707+00:00", "trade", 13.88, 92.0]
["2026-09-25T13:51:57.199778+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.199809+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.199824+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.199824+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.199829+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.199854+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.199984+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.199994+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.200092+00:00", "trade", 13.87, 1.0]
["2026-09-25T13:51:57.200224+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.200260+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.200475+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.200650+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.200771+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.201101+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.202504+00:00", "trade", 13.88, 20.0]
["2026-09-25T13:51:57.205502+00:00", "trade", 13.871, 1.0]
["2026-09-25T13:51:57.206419+00:00", "trade", 13.88, 500.0]
["2026-09-25T13:51:57.206484+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.207241+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.222141+00:00", "trade", 13.875, 14.0]
["2026-09-25T13:51:57.223043+00:00", "trade", 13.87, 14.0]
["2026-09-25T13:51:57.223856+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.300493+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.301014+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.301014+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.301250+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.301250+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.301435+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.301927+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.302072+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.302363+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.302523+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.302558+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.302829+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.302829+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.302854+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.302854+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.302854+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.302974+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.302974+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.303010+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.303010+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.303014+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.564005+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.650045+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:51:57.650391+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:51:57.650471+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:51:57.650521+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:51:57.650566+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.651023+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.653024+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:51:57.653569+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:57.654075+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:58.101836+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:51:58.102272+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:51:58.102272+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:51:58.102312+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:51:58.102342+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:51:58.102633+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:58.106116+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:51:59.994285+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:00.609731+00:00", "trade", 13.8804, 14.0]
["2026-09-25T13:52:01.811070+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:01.811080+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:01.811095+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:01.811601+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:01.922738+00:00", "trade", 13.875, 7.0]
["2026-09-25T13:52:01.928325+00:00", "trade", 13.875, 8.0]
["2026-09-25T13:52:01.999899+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.353436+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:52:02.353897+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:52:02.353897+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:52:02.353897+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:52:02.353937+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.354017+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.354413+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.354453+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.354493+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.354498+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.354974+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.355014+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.355415+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.355456+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.355461+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.355496+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.355841+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.355937+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.355937+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.356338+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.356378+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.356418+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.356418+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.356458+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.356458+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.356844+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.356844+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.356899+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.356899+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.357295+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.357335+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.357455+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.357455+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.357776+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.357816+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.357896+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.357936+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.358297+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.358297+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.358458+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.358458+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.358723+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.358738+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.358934+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.358979+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.359219+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.359219+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.359415+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.359455+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.359736+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.359736+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.359896+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.359936+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.360217+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.360217+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.360417+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.360417+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.360698+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.360698+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.360858+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.360899+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.361179+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.361179+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.361380+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.361620+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.361660+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.361660+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.361856+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.362056+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.362137+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.362137+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.362337+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.362537+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.362618+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.362623+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.362818+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.363018+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.363099+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.363099+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.363299+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.363460+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.363570+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.363575+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.363780+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.363926+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.364046+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.364096+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.364261+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.364261+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.364537+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.364577+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.364723+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.364728+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:02.458598+00:00", "trade", 13.8785, 1.0]
["2026-09-25T13:52:02.628048+00:00", "trade", 13.8786, 2.0]
["2026-09-25T13:52:02.628075+00:00", "trade", 13.8786, 45.0]
["2026-09-25T13:52:02.664260+00:00", "trade", 13.87, 1.0]
["2026-09-25T13:52:03.009507+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:03.156592+00:00", "trade", 13.8786, 1.0]
["2026-09-25T13:52:04.910332+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:05.209579+00:00", "trade", 13.875, 13.0]
["2026-09-25T13:52:05.210770+00:00", "trade", 13.875, 4.0]
["2026-09-25T13:52:05.891287+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:05.891387+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:05.891843+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:05.898679+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:08.003223+00:00", "trade", 13.875, 3.0]
["2026-09-25T13:52:09.120920+00:00", "trade", 13.875, 6.0]
["2026-09-25T13:52:09.141859+00:00", "trade", 13.875, 5.0]
["2026-09-25T13:52:09.637705+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:09.637740+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:09.638181+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:09.638406+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:09.638822+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:09.639664+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:09.642947+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:09.642947+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:09.643368+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:09.951075+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:09.951075+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:10.026006+00:00", "trade", 13.8297, 2.0]
["2026-09-25T13:52:10.694485+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:10.695006+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:10.944942+00:00", "trade", 13.8759, 3.0]
["2026-09-25T13:52:10.945523+00:00", "trade", 13.8759, 2.0]
["2026-09-25T13:52:12.549730+00:00", "trade", 13.8809, 4.0]
["2026-09-25T13:52:12.859343+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:12.859869+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:12.860270+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:12.860872+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:12.860872+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:12.929573+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:52:12.929970+00:00", "trade", 13.875, 24.0]
["2026-09-25T13:52:12.963787+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:13.354334+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:52:13.761806+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:13.761806+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:13.762362+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:13.762433+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:52:14.034433+00:00", "trade", 13.87, 35.0]
["2026-09-25T13:52:15.592015+00:00", "trade", 13.875, 50.0]
["2026-09-25T13:52:16.261318+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:52:16.922815+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:16.923312+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:18.580856+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:52:18.581970+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:18.581995+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:19.253482+00:00", "trade", 13.875, 50.0]
["2026-09-25T13:52:20.260567+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:52:20.261117+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:20.261553+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:20.261974+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:20.262034+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:20.864615+00:00", "trade", 13.8767, 5.0]
["2026-09-25T13:52:20.872007+00:00", "trade", 13.87, 50.0]
["2026-09-25T13:52:20.909154+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:20.909630+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:21.544738+00:00", "trade", 13.875, 41.0]
["2026-09-25T13:52:21.645779+00:00", "trade", 13.786, 33.0]
["2026-09-25T13:52:22.930506+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:22.930982+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:22.931408+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:22.931889+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:22.931894+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:22.935462+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:23.282686+00:00", "trade", 13.7863, 100.0]
["2026-09-25T13:52:24.826694+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:24.827190+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:24.827601+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:24.827641+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:24.828077+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:24.828564+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:24.828975+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:24.831275+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:27.083640+00:00", "trade", 13.7863, 38.0]
["2026-09-25T13:52:27.084121+00:00", "trade", 13.7863, 4.0]
["2026-09-25T13:52:29.398075+00:00", "trade", 13.875, 1.0]
["2026-09-25T13:52:29.994310+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:30.258763+00:00", "trade", 13.87, 280.0]
["2026-09-25T13:52:31.259915+00:00", "trade", 13.875, 4.0]
["2026-09-25T13:52:31.904983+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:31.905338+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:31.907819+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:31.907865+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:31.908220+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:31.910802+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:31.965301+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:31.965331+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:31.971080+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:31.971681+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:31.972122+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:33.825177+00:00", "trade", 13.8777, 5.0]
["2026-09-25T13:52:34.141727+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:35.133348+00:00", "trade", 13.87, 20.0]
["2026-09-25T13:52:35.133528+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:35.134435+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:35.178910+00:00", "trade", 13.875, 53.0]
["2026-09-25T13:52:35.179962+00:00", "trade", 13.875, 7.0]
["2026-09-25T13:52:35.702582+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:36.251692+00:00", "trade", 13.8711, 126.0]
["2026-09-25T13:52:37.327380+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:38.241155+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:38.241180+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:38.294281+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:38.300180+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:52:38.435983+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:38.436926+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:38.946830+00:00", "trade", 13.875, 1.0]
["2026-09-25T13:52:39.016879+00:00", "trade", 13.87, 40.0]
["2026-09-25T13:52:39.017874+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:39.017919+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:39.017919+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:39.018370+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:39.398397+00:00", "trade", 13.87, 56.0]
["2026-09-25T13:52:39.398454+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:52:39.399672+00:00", "trade", 13.87, 66.0]
["2026-09-25T13:52:39.400494+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:39.400975+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:39.400980+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:39.401396+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:39.401396+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:39.401416+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:39.401447+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:39.404208+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:52:40.145670+00:00", "trade", 13.8714, 200.0]
["2026-09-25T13:52:41.309461+00:00", "trade", 13.871, 100.0]
["2026-09-25T13:52:41.309479+00:00", "trade", 13.871, 450.0]
["2026-09-25T13:52:42.551733+00:00", "trade", 13.8724, 2.0]
["2026-09-25T13:52:42.751008+00:00", "trade", 13.87, 10.0]
["2026-09-25T13:52:42.751658+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:52:42.751677+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:52:42.751677+00:00", "trade", 13.87, 5.0]
["2026-09-25T13:52:42.751680+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:52:42.751711+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:52:42.751711+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:52:42.751712+00:00", "trade", 13.87, 1.0]
["2026-09-25T13:52:42.751715+00:00", "trade", 13.87, 400.0]
["2026-09-25T13:52:42.751730+00:00", "trade", 13.87, 20.0]
["2026-09-25T13:52:42.751741+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:52:42.751757+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:42.751793+00:00", "trade", 13.87, 5.0]
["2026-09-25T13:52:42.751821+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:42.752102+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:42.752157+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:42.752177+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:42.752263+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:42.752268+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:42.752268+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:42.752323+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:42.752573+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:42.753004+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:42.753044+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:42.753105+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:42.754137+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:42.760347+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:42.760818+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:42.769557+00:00", "trade", 13.87, 20.0]
["2026-09-25T13:52:42.769857+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:52:42.796173+00:00", "trade", 13.86, 11.0]
["2026-09-25T13:52:43.235503+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:43.310517+00:00", "trade", 13.865, 6.0]
["2026-09-25T13:52:44.174041+00:00", "trade", 13.865, 305.0]
["2026-09-25T13:52:44.522772+00:00", "trade", 13.865, 1.0]
["2026-09-25T13:52:45.223806+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:45.224252+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:45.326380+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:47.717707+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:48.182161+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:52:49.209734+00:00", "trade", 13.8699, 8.0]
["2026-09-25T13:52:49.228272+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:49.228769+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:49.229250+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:49.908792+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:49.909313+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:51.521039+00:00", "trade", 13.8745, 7.0]
["2026-09-25T13:52:51.531956+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:51.532147+00:00", "trade", 13.865, 24.0]
["2026-09-25T13:52:51.532397+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:51.532397+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:51.532402+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:51.532437+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:51.532838+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:51.532878+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:51.532898+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:51.532898+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:51.532903+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:51.532918+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:51.567942+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:52.284219+00:00", "trade", 13.8737, 2.0]
["2026-09-25T13:52:53.231282+00:00", "trade", 13.864, 142.0]
["2026-09-25T13:52:53.627550+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:52:54.869696+00:00", "trade", 13.871, 134.0]
["2026-09-25T13:52:55.913670+00:00", "trade", 13.86, 1.0]
["2026-09-25T13:52:58.944991+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:59.041006+00:00", "trade", 13.86, 10.0]
["2026-09-25T13:52:59.041446+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:59.041752+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:59.954208+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:59.954855+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:52:59.994340+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:05.484548+00:00", "trade", 13.86, 10.0]
["2026-09-25T13:53:05.484557+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:53:05.484561+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:53:05.484877+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:53:05.485054+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:53:05.485556+00:00", "trade", 13.86, 6.0]
["2026-09-25T13:53:05.485575+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:05.485604+00:00", "trade", 13.865, 4.0]
["2026-09-25T13:53:05.486006+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:08.522398+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:08.522438+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:08.522880+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:08.523356+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:08.534946+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:53:09.866999+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:09.867440+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:09.867440+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:09.867956+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:10.930860+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:53:11.204632+00:00", "trade", 13.8679, 2.0]
["2026-09-25T13:53:11.208583+00:00", "trade", 13.8679, 9.0]
["2026-09-25T13:53:12.553739+00:00", "trade", 13.8666, 2.0]
["2026-09-25T13:53:13.009389+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:13.009439+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:13.009454+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:13.009940+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:13.010010+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:13.010050+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:13.010522+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:15.095675+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:15.096131+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:15.151876+00:00", "trade", 13.87, 9.0]
["2026-09-25T13:53:15.152502+00:00", "trade", 13.87, 10.0]
["2026-09-25T13:53:15.152502+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:53:15.152583+00:00", "trade", 13.87, 1.0]
["2026-09-25T13:53:15.152598+00:00", "trade", 13.87, 6.0]
["2026-09-25T13:53:15.152603+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:53:15.152606+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:15.152607+00:00", "trade", 13.87, 1.0]
["2026-09-25T13:53:15.152701+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:15.152721+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:15.153047+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:15.153047+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:15.153072+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:53:15.153097+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:53:15.153142+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:53:15.153178+00:00", "trade", 13.87, 164.0]
["2026-09-25T13:53:15.153181+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:53:15.153181+00:00", "trade", 13.87, 163.0]
["2026-09-25T13:53:15.153197+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.153257+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.153307+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.153327+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.153418+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.153422+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.153452+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.153452+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.153452+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.153533+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.153633+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.153663+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.153728+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.153909+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.153919+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.154159+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.159589+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:53:15.160920+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.161396+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.163998+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:53:15.164915+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.165561+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:15.189288+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:17.912034+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:19.211740+00:00", "trade", 13.8673, 5.0]
["2026-09-25T13:53:22.031750+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:22.032136+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:22.032216+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:22.032612+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:22.032667+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:22.032737+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:22.032737+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:22.033098+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:22.033178+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:22.033178+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:22.109921+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:22.391682+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:26.872893+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:53:26.872903+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:26.873925+00:00", "trade", 13.875, 7.0]
["2026-09-25T13:53:26.877504+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:27.122838+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:27.123285+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:27.123325+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:27.123776+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:28.218110+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:28.320459+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:28.320935+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:29.217475+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:53:29.703122+00:00", "trade", 13.8688, 4.0]
["2026-09-25T13:53:29.706127+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:29.706563+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:29.957916+00:00", "trade", 13.875, 385.0]
["2026-09-25T13:53:29.994354+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:30.089855+00:00", "trade", 13.875, 1000.0]
["2026-09-25T13:53:30.089903+00:00", "trade", 13.875, 615.0]
["2026-09-25T13:53:30.371601+00:00", "trade", 13.88, 200.0]
["2026-09-25T13:53:31.083976+00:00", "trade", 13.8715, 100.0]
["2026-09-25T13:53:31.085065+00:00", "trade", 13.875, 5.0]
["2026-09-25T13:53:31.162293+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:33.085128+00:00", "trade", 13.875, 5.0]
["2026-09-25T13:53:34.085147+00:00", "trade", 13.88, 2.0]
["2026-09-25T13:53:36.323044+00:00", "trade", 13.8715, 100.0]
["2026-09-25T13:53:37.063896+00:00", "trade", 13.7926, 14.0]
["2026-09-25T13:53:37.569144+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:53:37.569144+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:37.569635+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:37.569800+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:39.014351+00:00", "trade", 13.875, 7.0]
["2026-09-25T13:53:39.016113+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:39.021403+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:53:39.612969+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:39.955206+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:53:41.220721+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:41.220742+00:00", "trade", 13.88, 1.0]
["2026-09-25T13:53:41.220751+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:41.221798+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:42.555737+00:00", "trade", 13.874, 4.0]
["2026-09-25T13:53:42.897115+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:53:42.897116+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:42.897592+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:42.897597+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:42.897602+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:42.897642+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:42.897692+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:42.897867+00:00", "trade", 13.88, 10.0]
["2026-09-25T13:53:42.898124+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:42.898128+00:00", "trade", 13.88, 3.0]
["2026-09-25T13:53:42.898133+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:42.898179+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:42.898590+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:42.898930+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:43.578814+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:53:44.023563+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:53:44.023626+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:53:44.025729+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:53:45.176030+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:53:46.170617+00:00", "trade", 13.885, 200.0]
["2026-09-25T13:53:48.593093+00:00", "trade", 13.8802, 1000.0]
["2026-09-25T13:53:48.594161+00:00", "trade", 13.88, 6.0]
["2026-09-25T13:53:48.594248+00:00", "trade", 13.885, 3.0]
["2026-09-25T13:53:48.677242+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:53:48.677315+00:00", "trade", 13.88, 9.0]
["2026-09-25T13:53:48.677625+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:48.677630+00:00", "trade", 13.88, 500.0]
["2026-09-25T13:53:48.677665+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:53:48.677696+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:53:48.677756+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:53:48.677781+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:48.677891+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:48.677931+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:48.678031+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:48.678117+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:48.678312+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:48.678382+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:48.678382+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:48.678472+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:48.678472+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:48.678492+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:48.678543+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:48.678608+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:48.679525+00:00", "trade", 13.88, 10.0]
["2026-09-25T13:53:48.683991+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:48.738366+00:00", "trade", 13.87, 9.0]
["2026-09-25T13:53:48.769475+00:00", "trade", 13.88, 200.0]
["2026-09-25T13:53:48.779087+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:48.806902+00:00", "trade", 13.875, 8.0]
["2026-09-25T13:53:49.041667+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:49.103149+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:49.207306+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:49.213759+00:00", "trade", 13.8779, 16.0]
["2026-09-25T13:53:49.232862+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:49.333697+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:50.058698+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:50.808000+00:00", "trade", 13.87, 7.0]
["2026-09-25T13:53:53.713270+00:00", "trade", 13.8752, 8.0]
["2026-09-25T13:53:53.732645+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:53:53.732648+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:53:53.732651+00:00", "trade", 13.87, 300.0]
["2026-09-25T13:53:53.732714+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:53:53.732717+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:53:53.732721+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:53:53.732721+00:00", "trade", 13.87, 60.0]
["2026-09-25T13:53:53.732728+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.732763+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.732778+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.732778+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.732783+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.732822+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:53:53.732869+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.733192+00:00", "trade", 13.875, 1.0]
["2026-09-25T13:53:53.733315+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.733380+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.733405+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.733450+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.733502+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:53:53.733502+00:00", "trade", 13.87, 1.0]
["2026-09-25T13:53:53.733505+00:00", "trade", 13.87, 66.0]
["2026-09-25T13:53:53.733505+00:00", "trade", 13.87, 33.0]
["2026-09-25T13:53:53.733523+00:00", "trade", 13.87, 67.0]
["2026-09-25T13:53:53.733601+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:53:53.733631+00:00", "trade", 13.875, 48.0]
["2026-09-25T13:53:53.733670+00:00", "trade", 13.8725, 120.0]
["2026-09-25T13:53:53.733686+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.733721+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.733809+00:00", "trade", 13.87, 150.0]
["2026-09-25T13:53:53.733809+00:00", "trade", 13.87, 45.0]
["2026-09-25T13:53:53.733815+00:00", "trade", 13.87, 29.0]
["2026-09-25T13:53:53.734016+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:53:53.734036+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.734049+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:53:53.734097+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.734417+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.734452+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.734457+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.734521+00:00", "trade", 13.87, 130.0]
["2026-09-25T13:53:53.734533+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.734573+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:53:53.734627+00:00", "trade", 13.87, 60.0]
["2026-09-25T13:53:53.734733+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.734733+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.735415+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.736296+00:00", "trade", 13.87, 20.0]
["2026-09-25T13:53:53.739958+00:00", "trade", 13.875, 14.0]
["2026-09-25T13:53:53.740214+00:00", "trade", 13.875, 200.0]
["2026-09-25T13:53:53.740530+00:00", "trade", 13.88, 200.0]
["2026-09-25T13:53:53.740572+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.740572+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.741053+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.741053+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.744725+00:00", "trade", 13.875, 7.0]
["2026-09-25T13:53:53.750369+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:53:53.758323+00:00", "trade", 13.8703, 2200.0]
["2026-09-25T13:53:53.761607+00:00", "trade", 13.875, 21.0]
["2026-09-25T13:53:53.810097+00:00", "trade", 13.875, 14.0]
["2026-09-25T13:53:53.993569+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:53.993579+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:54.077978+00:00", "trade", 13.88, 161.0]
["2026-09-25T13:53:54.077978+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:53:54.078005+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:53:54.078005+00:00", "trade", 13.88, 139.0]
["2026-09-25T13:53:54.078005+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:54.078466+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:54.078486+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:54.078992+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:54.439883+00:00", "trade", 13.875, 200.0]
["2026-09-25T13:53:54.440235+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:53:54.440235+00:00", "trade", 13.875, 86.0]
["2026-09-25T13:53:55.216888+00:00", "trade", 13.88, 52.0]
["2026-09-25T13:53:55.216891+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:53:55.217373+00:00", "trade", 13.88, 10.0]
["2026-09-25T13:53:55.217375+00:00", "trade", 13.88, 1.0]
["2026-09-25T13:53:55.217398+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:55.217398+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:55.217402+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:55.217402+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:55.217417+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:55.217457+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:53:55.217688+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:53:55.217738+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:53:55.217761+00:00", "trade", 13.88, 23.0]
["2026-09-25T13:53:55.217761+00:00", "trade", 13.88, 162.0]
["2026-09-25T13:53:55.217763+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:53:55.217818+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.217886+00:00", "trade", 13.88, 60.0]
["2026-09-25T13:53:55.217889+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.217968+00:00", "trade", 13.875, 5.0]
["2026-09-25T13:53:55.218099+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.218099+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.218380+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.218530+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.218650+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.218700+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.219933+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.220364+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.220896+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.221337+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.221938+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.221938+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.222419+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.222419+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.222459+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.222900+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.222900+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.222940+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.222940+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.223016+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.223457+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.223457+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.223462+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.223462+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.223497+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.223978+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.223978+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.224419+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.224419+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.224459+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.224459+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.224880+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.224880+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.224920+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.224920+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.225381+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.225381+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.225416+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.225436+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.225852+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.225852+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.225897+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.228298+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.228378+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.296662+00:00", "trade", 13.885, 9.0]
["2026-09-25T13:53:55.297603+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.321731+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.322212+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.322608+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.364389+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:53:55.646544+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:55.647030+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:56.035740+00:00", "trade", 13.8755, 35.0]
["2026-09-25T13:53:56.558991+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:56.558995+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:53:56.559492+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:53:56.559680+00:00", "trade", 13.89, 10.0]
["2026-09-25T13:53:56.559682+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:53:56.559853+00:00", "quote", 13.89, 13.9]
["2026-09-25T13:53:56.560389+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:56.560555+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:53:56.560667+00:00", "trade", 13.89, 60.0]
["2026-09-25T13:53:56.560875+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:53:56.561331+00:00", "quote", 13.89, 13.9]
["2026-09-25T13:53:56.571886+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:53:56.573215+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:53:56.593247+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:53:56.594144+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:53:56.605186+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:53:56.661685+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:53:56.672210+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:53:57.045484+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:53:57.045669+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:53:57.081585+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:53:57.218317+00:00", "trade", 13.89, 5.0]
["2026-09-25T13:53:57.281506+00:00", "trade", 13.8004, 6.0]
["2026-09-25T13:53:57.282333+00:00", "trade", 13.8005, 5.0]
["2026-09-25T13:53:57.287343+00:00", "trade", 13.8228, 3.0]
["2026-09-25T13:53:57.288348+00:00", "trade", 13.874, 41.0]
["2026-09-25T13:53:57.288847+00:00", "trade", 13.8017, 51.0]
["2026-09-25T13:53:57.289542+00:00", "trade", 13.8263, 30.0]
["2026-09-25T13:53:57.291598+00:00", "trade", 13.8745, 6.0]
["2026-09-25T13:53:57.312787+00:00", "trade", 13.8, 5.0]
["2026-09-25T13:53:57.501245+00:00", "trade", 13.9, 1.0]
["2026-09-25T13:53:58.959690+00:00", "trade", 13.89, 20.0]
["2026-09-25T13:53:59.218297+00:00", "trade", 13.88, 6.0]
["2026-09-25T13:53:59.994373+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:54:00.379174+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:54:01.088322+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:54:01.218330+00:00", "trade", 13.89, 6.0]
["2026-09-25T13:54:01.536818+00:00", "trade", 13.889, 142.0]
["2026-09-25T13:54:01.539347+00:00", "trade", 13.89, 1.0]
["2026-09-25T13:54:03.252979+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:54:05.218277+00:00", "trade", 13.89, 10.0]
["2026-09-25T13:54:06.146251+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:54:06.218362+00:00", "trade", 13.89, 2.0]
["2026-09-25T13:54:06.295087+00:00", "trade", 13.89, 2.0]
["2026-09-25T13:54:06.358917+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:54:06.601760+00:00", "trade", 13.9, 200.0]
["2026-09-25T13:54:06.678409+00:00", "trade", 13.89, 2.0]
["2026-09-25T13:54:10.087359+00:00", "trade", 13.8752, 1.0]
["2026-09-25T13:54:10.371172+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:54:10.441606+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:54:10.556750+00:00", "trade", 13.89, 200.0]
["2026-09-25T13:54:10.638490+00:00", "trade", 13.9, 100.0]
["2026-09-25T13:54:10.687080+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:54:11.688115+00:00", "trade", 13.89, 7.0]
["2026-09-25T13:54:12.127489+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:54:12.134894+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:54:12.135351+00:00", "trade", 13.89, 10.0]
["2026-09-25T13:54:12.324138+00:00", "trade", 13.89, 40.0]
["2026-09-25T13:54:12.430149+00:00", "trade", 13.89, 10.0]
["2026-09-25T13:54:12.436464+00:00", "trade", 13.89, 11.0]
["2026-09-25T13:54:12.557740+00:00", "trade", 13.8775, 10.0]
["2026-09-25T13:54:13.297449+00:00", "trade", 13.89, 1.0]
["2026-09-25T13:54:14.486287+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:54:15.472486+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:54:15.473122+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:15.473503+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:15.473578+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:15.485727+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:15.485792+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:15.485802+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:15.486399+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:15.486444+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:15.486880+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:15.581976+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:15.582057+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:54:15.582478+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:15.643841+00:00", "trade", 13.8762, 2.0]
["2026-09-25T13:54:15.646930+00:00", "trade", 13.8762, 19.0]
["2026-09-25T13:54:15.735382+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:15.735602+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:16.023743+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:16.023798+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:16.024204+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:16.024244+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:16.273763+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:16.274209+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:16.509473+00:00", "trade", 13.885, 10.0]
["2026-09-25T13:54:16.619100+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:16.619666+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:16.619842+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:17.837569+00:00", "trade", 13.885, 10.0]
["2026-09-25T13:54:19.096345+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:54:19.215735+00:00", "trade", 13.8769, 24.0]
["2026-09-25T13:54:19.299831+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:20.106259+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:54:22.552026+00:00", "trade", 13.885, 10.0]
["2026-09-25T13:54:22.590308+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590318+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590341+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:54:22.590343+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:54:22.590343+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:54:22.590358+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590395+00:00", "trade", 13.88, 1.0]
["2026-09-25T13:54:22.590403+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590414+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590489+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590499+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590519+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590569+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590569+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590572+00:00", "trade", 13.88, 45.0]
["2026-09-25T13:54:22.590572+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:54:22.590575+00:00", "trade", 13.88, 29.0]
["2026-09-25T13:54:22.590578+00:00", "trade", 13.88, 200.0]
["2026-09-25T13:54:22.590581+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:54:22.590584+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:54:22.590591+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:54:22.590591+00:00", "trade", 13.88, 20.0]
["2026-09-25T13:54:22.590597+00:00", "trade", 13.88, 44.0]
["2026-09-25T13:54:22.590597+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:54:22.590604+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590604+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590624+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590639+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590639+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590649+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590679+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590704+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590814+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590845+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590875+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590890+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.590900+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:54:22.590920+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:54:22.590920+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:54:22.591025+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:54:22.591040+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:54:22.591060+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:54:22.591179+00:00", "trade", 13.88, 62.0]
["2026-09-25T13:54:22.591180+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:54:22.591180+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.591195+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.591206+00:00", "trade", 13.88, 38.0]
["2026-09-25T13:54:22.591225+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.591256+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.591271+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.591341+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.591396+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.591752+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.591772+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.591857+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.595165+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.595726+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.595834+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:54:22.600474+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:54:22.606672+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:54:22.606967+00:00", "trade", 13.88, 20.0]
["2026-09-25T13:54:22.612656+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.623086+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.623843+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.623843+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.624274+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.624324+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.624755+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.624755+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.624800+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.624800+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.625237+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.625237+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.625241+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.625241+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.625287+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.642117+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.700265+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.701262+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.728889+00:00", "trade", 13.875, 9.0]
["2026-09-25T13:54:22.728958+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.862506+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.862627+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.863103+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:22.977768+00:00", "trade", 13.88, 200.0]
["2026-09-25T13:54:23.169101+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:23.198391+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:23.299411+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:23.729963+00:00", "trade", 13.875, 8.0]
["2026-09-25T13:54:24.557861+00:00", "trade", 13.88, 1.0]
["2026-09-25T13:54:24.558137+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:24.558142+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:24.559005+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:24.596590+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:54:25.730015+00:00", "trade", 13.875, 4.0]
["2026-09-25T13:54:26.037734+00:00", "trade", 13.8843, 11.0]
["2026-09-25T13:54:26.327558+00:00", "trade", 13.8755, 24.0]
["2026-09-25T13:54:29.994392+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:30.362017+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:31.019292+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:31.419540+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:31.547665+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:31.836502+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:32.032925+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:34.619586+00:00", "trade", 13.88, 1.0]
["2026-09-25T13:54:34.619857+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:34.619873+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:34.620223+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:34.620544+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:34.620659+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:35.686186+00:00", "trade", 13.874, 142.0]
["2026-09-25T13:54:35.879792+00:00", "trade", 13.88, 47.0]
["2026-09-25T13:54:35.879957+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:35.880273+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:37.245953+00:00", "trade", 13.88, 1.0]
["2026-09-25T13:54:37.246149+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:37.938893+00:00", "trade", 13.875, 471.0]
["2026-09-25T13:54:37.939942+00:00", "trade", 13.87, 7.0]
["2026-09-25T13:54:38.420614+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:38.420615+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:54:40.040018+00:00", "trade", 13.8774, 1.0]
["2026-09-25T13:54:40.499488+00:00", "trade", 13.8774, 1.0]
["2026-09-25T13:54:42.559737+00:00", "trade", 13.8791, 3.0]
["2026-09-25T13:54:43.664486+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:44.781124+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:44.781226+00:00", "trade", 13.88, 73.0]
["2026-09-25T13:54:44.781245+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:44.781599+00:00", "trade", 13.88, 2.0]
["2026-09-25T13:54:44.782047+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:44.782583+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:44.794290+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:54:44.794323+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:54:47.041354+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:47.041821+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:47.982701+00:00", "trade", 13.8759, 1.0]
["2026-09-25T13:54:49.217738+00:00", "trade", 13.8781, 9.0]
["2026-09-25T13:54:50.663561+00:00", "trade", 13.875, 20.0]
["2026-09-25T13:54:50.726973+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:50.726977+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:50.727058+00:00", "trade", 13.88, 19.0]
["2026-09-25T13:54:50.727061+00:00", "trade", 13.88, 81.0]
["2026-09-25T13:54:50.751481+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:50.751526+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:50.843695+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:50.858360+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:50.958995+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:51.027954+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:51.838017+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:51.959860+00:00", "trade", 13.875, 4.0]
["2026-09-25T13:54:52.103584+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:53.589947+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:53.590388+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:53.691358+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:53.943824+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:54.055941+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:55.252018+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:56.039740+00:00", "trade", 13.8762, 4.0]
["2026-09-25T13:54:57.293954+00:00", "trade", 13.8805, 4.0]
["2026-09-25T13:54:57.296381+00:00", "trade", 13.8805, 2.0]
["2026-09-25T13:54:57.305216+00:00", "trade", 13.8805, 1.0]
["2026-09-25T13:54:58.241239+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:58.245809+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:58.247103+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:58.270388+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:54:59.526952+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:54:59.994422+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:00.003037+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:00.173374+00:00", "trade", 13.8716, 5.0]
["2026-09-25T13:55:00.703870+00:00", "trade", 13.875, 1.0]
["2026-09-25T13:55:00.771647+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:02.157100+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:02.157106+00:00", "trade", 13.88, 2.0]
["2026-09-25T13:55:02.157109+00:00", "trade", 13.88, 1.0]
["2026-09-25T13:55:02.157115+00:00", "trade", 13.88, 2.0]
["2026-09-25T13:55:02.157115+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:02.157380+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:02.157691+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:02.157932+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:02.161415+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:04.237909+00:00", "trade", 13.8726, 1.0]
["2026-09-25T13:55:04.615226+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:05.804890+00:00", "trade", 13.88, 26.0]
["2026-09-25T13:55:07.623830+00:00", "trade", 13.8075, 1.0]
["2026-09-25T13:55:07.904747+00:00", "trade", 13.8807, 1.0]
["2026-09-25T13:55:07.905950+00:00", "trade", 13.8807, 3.0]
["2026-09-25T13:55:08.064192+00:00", "trade", 13.88, 150.0]
["2026-09-25T13:55:08.210474+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:08.210500+00:00", "trade", 13.88, 1.0]
["2026-09-25T13:55:08.210527+00:00", "trade", 13.88, 33.0]
["2026-09-25T13:55:08.210530+00:00", "trade", 13.88, 2.0]
["2026-09-25T13:55:08.210533+00:00", "trade", 13.88, 1.0]
["2026-09-25T13:55:08.210533+00:00", "trade", 13.88, 40.0]
["2026-09-25T13:55:08.210536+00:00", "trade", 13.88, 140.0]
["2026-09-25T13:55:08.210559+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:08.210559+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:08.210574+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:08.210575+00:00", "trade", 13.88, 23.0]
["2026-09-25T13:55:08.210578+00:00", "trade", 13.88, 77.0]
["2026-09-25T13:55:08.210578+00:00", "trade", 13.88, 10.0]
["2026-09-25T13:55:08.210589+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:08.210594+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:08.210594+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:55:08.210597+00:00", "trade", 13.88, 123.0]
["2026-09-25T13:55:08.210597+00:00", "trade", 13.88, 22.0]
["2026-09-25T13:55:08.210599+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:55:08.210599+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:55:08.210602+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:08.210604+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:55:08.210609+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:08.210614+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:08.210619+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:08.210624+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:08.210624+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:08.210644+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:08.210824+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:08.211105+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:08.211170+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:08.211275+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:08.211287+00:00", "trade", 13.885, 7.0]
["2026-09-25T13:55:08.211336+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:08.211336+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:08.211456+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:08.211722+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:08.211722+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:08.449493+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:10.021850+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:10.021885+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:10.022331+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:10.574426+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:10.574922+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:10.575025+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:55:10.575575+00:00", "trade", 13.885, 4.0]
["2026-09-25T13:55:10.582813+00:00", "trade", 13.885, 11.0]
["2026-09-25T13:55:10.652842+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:10.652892+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:10.652947+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:10.731680+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:10.965196+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:11.450249+00:00", "trade", 13.8732, 9.0]
["2026-09-25T13:55:12.091751+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:55:12.092524+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:12.092852+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:55:12.093000+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:12.098286+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:12.098343+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:12.142163+00:00", "trade", 13.8795, 2.0]
["2026-09-25T13:55:12.316590+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:55:12.453518+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:12.561755+00:00", "trade", 13.8802, 2.0]
["2026-09-25T13:55:13.663098+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:15.163127+00:00", "trade", 13.8148, 10.0]
["2026-09-25T13:55:17.096991+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:18.970869+00:00", "trade", 13.885, 700.0]
["2026-09-25T13:55:18.972008+00:00", "trade", 13.885, 6.0]
["2026-09-25T13:55:19.219735+00:00", "trade", 13.8821, 7.0]
["2026-09-25T13:55:19.252814+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:55:19.355505+00:00", "trade", 13.885, 10.0]
["2026-09-25T13:55:19.366770+00:00", "trade", 13.885, 1.0]
["2026-09-25T13:55:19.366844+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:19.367305+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:19.367781+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:19.507279+00:00", "trade", 13.885, 600.0]
["2026-09-25T13:55:19.509562+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:55:21.097804+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.097824+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.098250+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.098281+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.098311+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.098722+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.098802+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.099168+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.099268+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.099268+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.099644+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.099769+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.100050+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.100240+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.100526+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.100726+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.100997+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.101207+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.101448+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.101669+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.101929+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.102170+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.102365+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.102651+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.102651+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.103127+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.103127+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.103608+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.103608+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.104089+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.104129+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.104129+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.104560+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:55:21.110513+00:00", "trade", 13.88, 20.0]
["2026-09-25T13:55:21.138395+00:00", "trade", 13.88, 20.0]
["2026-09-25T13:55:21.138401+00:00", "trade", 13.88, 20.0]
["2026-09-25T13:55:21.138414+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:21.138414+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:21.138416+00:00", "trade", 13.88, 31.0]
["2026-09-25T13:55:21.138419+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:21.138474+00:00", "trade", 13.88, 2.0]
["2026-09-25T13:55:21.138498+00:00", "trade", 13.88, 23.0]
["2026-09-25T13:55:21.138503+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:21.138509+00:00", "trade", 13.88, 47.0]
["2026-09-25T13:55:21.138509+00:00", "trade", 13.88, 78.0]
["2026-09-25T13:55:21.138515+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:21.138530+00:00", "trade", 13.88, 70.0]
["2026-09-25T13:55:21.138530+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:21.138536+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:21.138536+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:21.138560+00:00", "trade", 13.88, 30.0]
["2026-09-25T13:55:21.138560+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:21.138633+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:21.138705+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:21.138753+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:21.138756+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:21.138786+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:21.138797+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:55:21.138802+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:55:21.138842+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:55:21.138862+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:55:21.138891+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:21.138892+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.138895+00:00", "trade", 13.88, 70.0]
["2026-09-25T13:55:21.138927+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.139038+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.139043+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.139048+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:55:21.139098+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.139123+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.139158+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.139163+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.139240+00:00", "trade", 13.88, 31.0]
["2026-09-25T13:55:21.139361+00:00", "trade", 13.88, 20.0]
["2026-09-25T13:55:21.139459+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.139744+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.139885+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.139975+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.140286+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.140296+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.140942+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.143047+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.216241+00:00", "trade", 13.875, 53.0]
["2026-09-25T13:55:21.216753+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.216793+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.219404+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.240855+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.241336+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.241336+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.241772+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.247528+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:55:21.569955+00:00", "trade", 13.88, 200.0]
["2026-09-25T13:55:21.571281+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.571321+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.571758+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.980921+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:21.980962+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:22.028991+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:22.029071+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:22.384467+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:22.384537+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:55:22.861009+00:00", "trade", 13.8742, 1.0]
["2026-09-25T13:55:22.862080+00:00", "trade", 13.875, 6.0]
["2026-09-25T13:55:23.014577+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:23.014637+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:23.015589+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:23.016457+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:24.255432+00:00", "trade", 13.875, 87.0]
["2026-09-25T13:55:25.862078+00:00", "trade", 13.875, 8.0]
["2026-09-25T13:55:25.865972+00:00", "trade", 13.875, 7.0]
["2026-09-25T13:55:26.041768+00:00", "trade", 13.8813, 17.0]
["2026-09-25T13:55:26.969461+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:55:27.463290+00:00", "trade", 13.8206, 100.0]
["2026-09-25T13:55:27.674570+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:55:28.289525+00:00", "trade", 13.8744, 40.0]
["2026-09-25T13:55:28.862061+00:00", "trade", 13.875, 7.0]
["2026-09-25T13:55:29.994447+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:30.566162+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:32.238377+00:00", "trade", 13.875, 91.0]
["2026-09-25T13:55:33.083820+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:33.280550+00:00", "trade", 13.875, 1.0]
["2026-09-25T13:55:35.569872+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:55:35.571881+00:00", "trade", 13.875, 12.0]
["2026-09-25T13:55:35.921869+00:00", "trade", 13.8702, 1.0]
["2026-09-25T13:55:36.603042+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:55:36.604139+00:00", "trade", 13.875, 3.0]
["2026-09-25T13:55:37.851442+00:00", "trade", 13.875, 99.0]
["2026-09-25T13:55:37.851445+00:00", "trade", 13.875, 1.0]
["2026-09-25T13:55:40.233361+00:00", "trade", 13.875, 124.0]
["2026-09-25T13:55:40.516861+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:55:40.924628+00:00", "trade", 13.8233, 31.0]
["2026-09-25T13:55:40.924797+00:00", "trade", 13.8233, 13.0]
["2026-09-25T13:55:41.188015+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:41.433690+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:41.440260+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:55:41.630318+00:00", "trade", 13.875, 1.0]
["2026-09-25T13:55:41.633845+00:00", "trade", 13.875, 3.0]
["2026-09-25T13:55:42.563734+00:00", "trade", 13.8802, 5.0]
["2026-09-25T13:55:42.897742+00:00", "trade", 13.8781, 132.0]
["2026-09-25T13:55:43.882682+00:00", "trade", 13.874, 142.0]
["2026-09-25T13:55:44.569481+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:55:44.672158+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:55:45.603330+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:46.791899+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:46.792977+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:46.793378+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:46.793438+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:47.913603+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:55:48.204540+00:00", "trade", 13.875, 117.0]
["2026-09-25T13:55:48.475458+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:55:48.481306+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:49.221738+00:00", "trade", 13.879, 14.0]
["2026-09-25T13:55:52.055909+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:53.526707+00:00", "trade", 13.8252, 23.0]
["2026-09-25T13:55:54.355146+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:55:55.706202+00:00", "trade", 13.875, 90.0]
["2026-09-25T13:55:55.706834+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:55:55.707306+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:55:55.770348+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:55:56.043737+00:00", "trade", 13.8745, 4.0]
["2026-09-25T13:55:56.187600+00:00", "trade", 13.875, 112.0]
["2026-09-25T13:55:56.316700+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:55:57.295675+00:00", "trade", 13.8797, 2.0]
["2026-09-25T13:55:59.951303+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:55:59.952787+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:55:59.994461+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:56:01.863614+00:00", "trade", 13.8803, 8.0]
["2026-09-25T13:56:02.183702+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:56:04.170837+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:56:04.170895+00:00", "trade", 13.875, 8.0]
["2026-09-25T13:56:04.444829+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:56:05.462911+00:00", "trade", 13.8292, 100.0]
["2026-09-25T13:56:07.437983+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:56:07.802660+00:00", "trade", 13.8792, 6.0]
["2026-09-25T13:56:08.512611+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:56:08.623840+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:56:08.658844+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:56:08.658910+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:56:09.968810+00:00", "trade", 13.8791, 4.0]
["2026-09-25T13:56:09.970036+00:00", "trade", 13.8791, 1.0]
["2026-09-25T13:56:12.153874+00:00", "trade", 13.875, 90.0]
["2026-09-25T13:56:12.153934+00:00", "trade", 13.875, 16.0]
["2026-09-25T13:56:12.565740+00:00", "trade", 13.8749, 1.0]
["2026-09-25T13:56:12.770245+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:56:13.668236+00:00", "trade", 13.8786, 23.0]
["2026-09-25T13:56:14.326729+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:56:17.216836+00:00", "trade", 13.875, 4.0]
["2026-09-25T13:56:17.620836+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:56:17.621840+00:00", "trade", 13.87, 10.0]
["2026-09-25T13:56:18.022971+00:00", "trade", 13.875, 147.0]
["2026-09-25T13:56:18.057689+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:56:19.164080+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:56:19.223741+00:00", "trade", 13.8746, 3.0]
["2026-09-25T13:56:20.757494+00:00", "trade", 13.875, 1.0]
["2026-09-25T13:56:20.835143+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:56:21.884138+00:00", "trade", 13.8764, 5.0]
["2026-09-25T13:56:23.823309+00:00", "trade", 13.8784, 2.0]
["2026-09-25T13:56:23.854861+00:00", "trade", 13.875, 200.0]
["2026-09-25T13:56:23.855248+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:56:23.855248+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:56:23.856127+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:56:23.878274+00:00", "trade", 13.875, 43.0]
["2026-09-25T13:56:24.224043+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:56:24.529159+00:00", "trade", 13.8737, 1.0]
["2026-09-25T13:56:25.225216+00:00", "trade", 13.875, 3.0]
["2026-09-25T13:56:26.045735+00:00", "trade", 13.8751, 5.0]
["2026-09-25T13:56:27.033039+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:56:27.363345+00:00", "trade", 13.8354, 100.0]
["2026-09-25T13:56:29.994480+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:56:31.545553+00:00", "trade", 13.8738, 4.0]
["2026-09-25T13:56:31.589472+00:00", "trade", 13.875, 60.0]
["2026-09-25T13:56:33.149545+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:56:38.607253+00:00", "trade", 13.8765, 10.0]
["2026-09-25T13:56:40.052102+00:00", "trade", 13.875, 200.0]
["2026-09-25T13:56:40.052592+00:00", "trade", 13.87, 2.0]
["2026-09-25T13:56:40.240846+00:00", "trade", 13.875, 44.0]
["2026-09-25T13:56:40.240906+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:56:40.241508+00:00", "trade", 13.875, 46.0]
["2026-09-25T13:56:40.328475+00:00", "trade", 13.875, 44.0]
["2026-09-25T13:56:40.332565+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:56:40.467968+00:00", "trade", 13.875, 50.0]
["2026-09-25T13:56:40.934408+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:56:42.567764+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:56:46.056437+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:56:49.225735+00:00", "trade", 13.8754, 4.0]
["2026-09-25T13:56:50.684670+00:00", "trade", 13.8746, 1.0]
["2026-09-25T13:56:50.685764+00:00", "trade", 13.8746, 1.0]
["2026-09-25T13:56:50.685777+00:00", "trade", 13.875, 5.0]
["2026-09-25T13:56:52.020077+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:56:52.020765+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:56:52.109645+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:56:52.109705+00:00", "trade", 13.875, 90.0]
["2026-09-25T13:56:52.134273+00:00", "trade", 13.874, 142.0]
["2026-09-25T13:56:53.034592+00:00", "trade", 13.875, 1.0]
["2026-09-25T13:56:53.090745+00:00", "trade", 13.8781, 71.0]
["2026-09-25T13:56:53.549704+00:00", "trade", 13.875, 28.0]
["2026-09-25T13:56:53.549764+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:56:53.656545+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:56:55.830919+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:56:56.047738+00:00", "trade", 13.8749, 3.0]
["2026-09-25T13:56:58.800342+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:56:58.800392+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:56:59.994499+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:00.038529+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:00.406234+00:00", "trade", 13.8782, 1.0]
["2026-09-25T13:57:00.408438+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:57:00.409446+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:57:00.421300+00:00", "trade", 13.875, 6.0]
["2026-09-25T13:57:00.749946+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:57:00.859660+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:57:02.086535+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:57:02.307005+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:57:02.499523+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:57:02.516622+00:00", "trade", 13.875, 14.0]
["2026-09-25T13:57:02.628469+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:03.096417+00:00", "trade", 13.8751, 100.0]
["2026-09-25T13:57:03.482897+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:57:03.703788+00:00", "trade", 13.8781, 9.0]
["2026-09-25T13:57:03.735525+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:57:08.035132+00:00", "trade", 13.875, 90.0]
["2026-09-25T13:57:08.036284+00:00", "trade", 13.875, 3.0]
["2026-09-25T13:57:08.036317+00:00", "trade", 13.87, 2.0]
["2026-09-25T13:57:08.036756+00:00", "trade", 13.875, 27.0]
["2026-09-25T13:57:08.041279+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:57:08.105497+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:57:08.106585+00:00", "trade", 13.875, 4.0]
["2026-09-25T13:57:08.106609+00:00", "trade", 13.875, 4.0]
["2026-09-25T13:57:08.166696+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:57:09.745472+00:00", "trade", 13.8779, 1.0]
["2026-09-25T13:57:11.171824+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:57:11.894901+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:12.569737+00:00", "trade", 13.8749, 1.0]
["2026-09-25T13:57:13.687518+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.687519+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:57:13.687519+00:00", "trade", 13.88, 77.0]
["2026-09-25T13:57:13.687588+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.687638+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.687643+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.687894+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.687909+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.687909+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.687940+00:00", "trade", 13.88, 42.0]
["2026-09-25T13:57:13.687943+00:00", "trade", 13.88, 42.0]
["2026-09-25T13:57:13.687984+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.688034+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.688054+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.688066+00:00", "trade", 13.88, 600.0]
["2026-09-25T13:57:13.688069+00:00", "trade", 13.88, 1.0]
["2026-09-25T13:57:13.688069+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.688087+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:57:13.688090+00:00", "trade", 13.88, 133.0]
["2026-09-25T13:57:13.688114+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.688129+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.688134+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.688139+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:57:13.688139+00:00", "trade", 13.88, 1.0]
["2026-09-25T13:57:13.688142+00:00", "trade", 13.88, 76.0]
["2026-09-25T13:57:13.688166+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:57:13.688170+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.688199+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.688260+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.688320+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.688330+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.688415+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.688420+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:13.688450+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:57:13.688457+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:57:13.688457+00:00", "trade", 13.88, 20.0]
["2026-09-25T13:57:13.688550+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.688610+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.688620+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.688636+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.688661+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.688698+00:00", "trade", 13.88, 24.0]
["2026-09-25T13:57:13.688751+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.688756+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.688761+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.688766+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.688776+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.688782+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:57:13.688800+00:00", "trade", 13.88, 10.0]
["2026-09-25T13:57:13.688856+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.689101+00:00", "trade", 13.88, 90.0]
["2026-09-25T13:57:13.689157+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.689267+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.689312+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.689407+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.689823+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.690014+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.690019+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.690099+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.690360+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.691908+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.741855+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:57:13.759856+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:57:13.760088+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:57:13.760217+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:57:13.760223+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:57:13.760388+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:57:13.760554+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:57:13.760662+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.760702+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.761464+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.761704+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:13.790403+00:00", "trade", 13.88, 150.0]
["2026-09-25T13:57:14.024269+00:00", "trade", 13.89, 300.0]
["2026-09-25T13:57:14.025628+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:14.026109+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:14.030529+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:14.030529+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:14.049735+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:14.153111+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:14.222095+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:57:14.279352+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:14.279352+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:14.279823+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:15.034314+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:15.034339+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:15.050442+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:15.050923+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:15.223166+00:00", "trade", 13.885, 2.0]
["2026-09-25T13:57:15.228992+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:15.229458+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:15.331000+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:15.331015+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:15.332047+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:15.555860+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:15.556401+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:15.561649+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:15.662865+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:15.985697+00:00", "trade", 13.885, 7.0]
["2026-09-25T13:57:15.990202+00:00", "trade", 13.885, 16.0]
["2026-09-25T13:57:16.018436+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:57:16.030411+00:00", "trade", 13.885, 87.0]
["2026-09-25T13:57:16.031061+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:16.032379+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:16.032475+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:16.032570+00:00", "trade", 13.885, 63.0]
["2026-09-25T13:57:16.032630+00:00", "trade", 13.885, 37.0]
["2026-09-25T13:57:17.021414+00:00", "trade", 13.8779, 15.0]
["2026-09-25T13:57:17.030694+00:00", "trade", 13.885, 59.0]
["2026-09-25T13:57:17.031391+00:00", "trade", 13.885, 2.0]
["2026-09-25T13:57:17.063002+00:00", "trade", 13.885, 3.0]
["2026-09-25T13:57:17.580344+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:18.000645+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:18.063685+00:00", "trade", 13.88, 2.0]
["2026-09-25T13:57:18.971712+00:00", "trade", 13.8784, 15.0]
["2026-09-25T13:57:19.064705+00:00", "trade", 13.885, 2.0]
["2026-09-25T13:57:19.227735+00:00", "trade", 13.8804, 13.0]
["2026-09-25T13:57:19.716985+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:20.064739+00:00", "trade", 13.88, 2.0]
["2026-09-25T13:57:20.065835+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:20.066271+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:20.372550+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:20.770056+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:20.770056+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:20.873658+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:20.873688+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:20.981624+00:00", "trade", 13.8765, 20.0]
["2026-09-25T13:57:21.064769+00:00", "trade", 13.885, 2.0]
["2026-09-25T13:57:21.141611+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:22.005543+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:57:22.006289+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:57:22.006355+00:00", "trade", 13.89, 3.0]
["2026-09-25T13:57:22.577760+00:00", "trade", 13.885, 76.0]
["2026-09-25T13:57:22.612649+00:00", "trade", 13.89, 24.0]
["2026-09-25T13:57:22.612652+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:22.612758+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:22.613083+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:22.613114+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:22.613219+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:22.613244+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:22.613700+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:22.613807+00:00", "trade", 13.89, 1.0]
["2026-09-25T13:57:22.614021+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:22.614301+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:22.614542+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:22.614742+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:22.796756+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:23.064718+00:00", "trade", 13.885, 3.0]
["2026-09-25T13:57:24.064710+00:00", "trade", 13.885, 2.0]
["2026-09-25T13:57:26.049786+00:00", "trade", 13.8815, 13.0]
["2026-09-25T13:57:27.041229+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:57:27.041231+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:57:27.041249+00:00", "trade", 13.89, 8.0]
["2026-09-25T13:57:27.041249+00:00", "quote", 13.89, 13.9]
["2026-09-25T13:57:27.041249+00:00", "quote", 13.89, 13.9]
["2026-09-25T13:57:27.041259+00:00", "quote", 13.89, 13.9]
["2026-09-25T13:57:27.041274+00:00", "quote", 13.89, 13.9]
["2026-09-25T13:57:27.041806+00:00", "quote", 13.89, 13.9]
["2026-09-25T13:57:27.046186+00:00", "quote", 13.89, 13.9]
["2026-09-25T13:57:27.055921+00:00", "trade", 13.895, 12.0]
["2026-09-25T13:57:27.066037+00:00", "trade", 13.895, 3.0]
["2026-09-25T13:57:27.110684+00:00", "quote", 13.89, 13.9]
["2026-09-25T13:57:27.228008+00:00", "trade", 13.895, 14.0]
["2026-09-25T13:57:28.017231+00:00", "trade", 13.895, 30.0]
["2026-09-25T13:57:28.121937+00:00", "trade", 13.895, 10.0]
["2026-09-25T13:57:28.126502+00:00", "trade", 13.89, 48.0]
["2026-09-25T13:57:28.280223+00:00", "quote", 13.89, 13.9]
["2026-09-25T13:57:28.283728+00:00", "trade", 13.8807, 2.0]
["2026-09-25T13:57:29.721935+00:00", "quote", 13.89, 13.9]
["2026-09-25T13:57:29.722525+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:57:29.722525+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:57:29.722531+00:00", "quote", 13.89, 13.9]
["2026-09-25T13:57:29.722533+00:00", "trade", 13.89, 200.0]
["2026-09-25T13:57:29.722596+00:00", "quote", 13.89, 13.9]
["2026-09-25T13:57:29.722601+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:57:29.722602+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:57:29.722621+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:57:29.722747+00:00", "trade", 13.89, 20.0]
["2026-09-25T13:57:29.722762+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:57:29.722822+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:29.723097+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:29.723150+00:00", "trade", 13.895, 2.0]
["2026-09-25T13:57:29.723208+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:29.723283+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:29.723443+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:29.723448+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:29.723644+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:29.723694+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:29.723694+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:29.724491+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:29.725007+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:29.734921+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:29.735692+00:00", "trade", 13.89, 20.0]
["2026-09-25T13:57:29.758953+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:29.759544+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:29.994524+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:30.178521+00:00", "trade", 13.89, 200.0]
["2026-09-25T13:57:30.178812+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:30.178812+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:31.127350+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:31.127781+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:31.156299+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:31.156346+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:57:31.156346+00:00", "trade", 13.89, 92.0]
["2026-09-25T13:57:31.156369+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:31.156379+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:31.156385+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:31.156875+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:31.156900+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:31.156940+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:31.156987+00:00", "trade", 13.89, 163.0]
["2026-09-25T13:57:31.156987+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:57:31.156990+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:57:31.157036+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:31.157131+00:00", "trade", 13.885, 2.0]
["2026-09-25T13:57:31.161000+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:31.164679+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:31.233022+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:31.234059+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:31.438731+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:31.946817+00:00", "trade", 13.8788, 10.0]
["2026-09-25T13:57:32.158181+00:00", "trade", 13.885, 2.0]
["2026-09-25T13:57:32.158211+00:00", "trade", 13.885, 3.0]
["2026-09-25T13:57:36.768743+00:00", "trade", 13.885, 1.0]
["2026-09-25T13:57:37.165307+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:37.165309+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:57:37.165412+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:57:37.165884+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:57:37.165909+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:57:37.166310+00:00", "quote", 13.89, 13.9]
["2026-09-25T13:57:37.166371+00:00", "trade", 13.89, 2.0]
["2026-09-25T13:57:37.166795+00:00", "trade", 13.895, 100.0]
["2026-09-25T13:57:37.167668+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:57:37.167793+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:37.167813+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:57:37.167843+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:37.167858+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:57:37.167898+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:37.231665+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:57:37.231713+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:57:37.232652+00:00", "trade", 13.89, 100.0]
["2026-09-25T13:57:37.245844+00:00", "trade", 13.89, 10.0]
["2026-09-25T13:57:37.246876+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:37.685337+00:00", "trade", 13.8802, 35.0]
["2026-09-25T13:57:37.763406+00:00", "trade", 13.885, 6.0]
["2026-09-25T13:57:37.764149+00:00", "trade", 13.885, 9.0]
["2026-09-25T13:57:38.118428+00:00", "trade", 13.885, 1.0]
["2026-09-25T13:57:38.147044+00:00", "quote", 13.88, 13.9]
["2026-09-25T13:57:38.147981+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:38.148453+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:38.686378+00:00", "trade", 13.885, 2.0]
["2026-09-25T13:57:42.348234+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:42.348836+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:42.348836+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:42.348916+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:42.348916+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:42.348981+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:42.349312+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:42.349316+00:00", "trade", 13.885, 14.0]
["2026-09-25T13:57:42.349382+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:42.349392+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:42.349472+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:42.349477+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:42.374883+00:00", "trade", 13.88, 30.0]
["2026-09-25T13:57:42.375192+00:00", "trade", 13.88, 10.0]
["2026-09-25T13:57:42.375820+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:42.375820+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:42.377163+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:42.571737+00:00", "trade", 13.8854, 6.0]
["2026-09-25T13:57:42.629342+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:57:42.631128+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:42.892381+00:00", "trade", 13.885, 13.0]
["2026-09-25T13:57:42.897548+00:00", "trade", 13.885, 11.0]
["2026-09-25T13:57:43.883703+00:00", "trade", 13.8811, 15.0]
["2026-09-25T13:57:45.485914+00:00", "trade", 13.885, 12.0]
["2026-09-25T13:57:45.487014+00:00", "trade", 13.885, 3.0]
["2026-09-25T13:57:46.019726+00:00", "trade", 13.88, 30.0]
["2026-09-25T13:57:46.379039+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:48.095344+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:48.108156+00:00", "trade", 13.885, 11.0]
["2026-09-25T13:57:49.229741+00:00", "trade", 13.8894, 8.0]
["2026-09-25T13:57:51.418680+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:51.418740+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:51.418765+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:51.419464+00:00", "trade", 13.885, 100.0]
["2026-09-25T13:57:51.419617+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:51.421421+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:51.653986+00:00", "trade", 13.88, 20.0]
["2026-09-25T13:57:51.654626+00:00", "trade", 13.88, 99.0]
["2026-09-25T13:57:51.654636+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:57:51.654636+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:57:51.654641+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:57:51.654641+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:57:51.654692+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:51.654692+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:51.654693+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:57:51.654693+00:00", "trade", 13.88, 300.0]
["2026-09-25T13:57:51.654696+00:00", "trade", 13.88, 300.0]
["2026-09-25T13:57:51.654697+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:51.654704+00:00", "trade", 13.88, 10.0]
["2026-09-25T13:57:51.654715+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:57:51.654715+00:00", "trade", 13.88, 400.0]
["2026-09-25T13:57:51.654720+00:00", "trade", 13.88, 10.0]
["2026-09-25T13:57:51.654723+00:00", "trade", 13.88, 25.0]
["2026-09-25T13:57:51.654727+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:51.654732+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:51.654732+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:51.654752+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:51.654762+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:51.654767+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:51.654782+00:00", "quote", 13.88, 13.89]
["2026-09-25T13:57:51.654862+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:57:51.654912+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:57:51.654912+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:57:51.654967+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:57:51.654992+00:00", "quote", 13.88, 13.88]
["2026-09-25T13:57:51.655018+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:51.655093+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:51.655278+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:51.655348+00:00", "trade", 13.88, 2.0]
["2026-09-25T13:57:51.655970+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:51.656020+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:51.656220+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:51.656661+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:51.658576+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:51.658676+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:51.658701+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:51.659222+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:51.659339+00:00", "trade", 13.88, 10.0]
["2026-09-25T13:57:51.659959+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:51.661904+00:00", "trade", 13.88, 400.0]
["2026-09-25T13:57:51.702338+00:00", "trade", 13.87, 11.0]
["2026-09-25T13:57:51.703398+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:51.703814+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:51.718327+00:00", "trade", 13.875, 300.0]
["2026-09-25T13:57:51.921172+00:00", "trade", 13.875, 300.0]
["2026-09-25T13:57:51.955607+00:00", "trade", 13.87, 15.0]
["2026-09-25T13:57:52.274743+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:52.295998+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:52.295999+00:00", "trade", 13.87, 2.0]
["2026-09-25T13:57:52.561074+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:52.922210+00:00", "trade", 13.87, 3.0]
["2026-09-25T13:57:53.310464+00:00", "trade", 13.875, 3.0]
["2026-09-25T13:57:54.286834+00:00", "trade", 13.875, 300.0]
["2026-09-25T13:57:54.287901+00:00", "trade", 13.87, 2.0]
["2026-09-25T13:57:54.288862+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:54.288864+00:00", "trade", 13.87, 98.0]
["2026-09-25T13:57:54.288867+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:54.288870+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:57:54.288870+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:57:54.288873+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:57:54.288924+00:00", "trade", 13.87, 2.0]
["2026-09-25T13:57:54.288927+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:54.288932+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:54.288936+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:57:54.288939+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:57:54.288942+00:00", "trade", 13.87, 3.0]
["2026-09-25T13:57:54.288947+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:54.289222+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:54.289403+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:57:54.289453+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:57:54.289516+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:57:54.289518+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.289654+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.289754+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.289784+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.289819+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.289849+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.289864+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.290435+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.290476+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.290476+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.290480+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.290932+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.302680+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.328511+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.361637+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:57:54.362121+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.362477+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.362532+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.366018+00:00", "trade", 13.865, 30.0]
["2026-09-25T13:57:54.601220+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.733139+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.789629+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.891661+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:54.959252+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:55.023918+00:00", "trade", 13.88, 19.0]
["2026-09-25T13:57:55.685114+00:00", "trade", 13.865, 1.0]
["2026-09-25T13:57:55.755710+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:57:56.114118+00:00", "trade", 13.87, 300.0]
["2026-09-25T13:57:56.114898+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.114978+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.115023+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.115168+00:00", "trade", 13.865, 3.0]
["2026-09-25T13:57:56.115946+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.116759+00:00", "trade", 13.87, 150.0]
["2026-09-25T13:57:56.137709+00:00", "trade", 13.87, 150.0]
["2026-09-25T13:57:56.155641+00:00", "trade", 13.87, 200.0]
["2026-09-25T13:57:56.156552+00:00", "trade", 13.87, 300.0]
["2026-09-25T13:57:56.157488+00:00", "trade", 13.87, 300.0]
["2026-09-25T13:57:56.165318+00:00", "trade", 13.87, 150.0]
["2026-09-25T13:57:56.463084+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:57:56.465132+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.465152+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.465189+00:00", "trade", 13.87, 20.0]
["2026-09-25T13:57:56.465192+00:00", "trade", 13.87, 118.0]
["2026-09-25T13:57:56.465216+00:00", "trade", 13.87, 1.0]
["2026-09-25T13:57:56.465217+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.465217+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.465222+00:00", "trade", 13.87, 76.0]
["2026-09-25T13:57:56.465222+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.465264+00:00", "trade", 13.87, 30.0]
["2026-09-25T13:57:56.465292+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.465603+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.465728+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.465738+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.465763+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.465763+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.465808+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.465818+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.465944+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:57:56.466310+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.466314+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:57:56.466360+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.466400+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.466821+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.466941+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.467302+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.467302+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.467462+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.467543+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.467783+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.468540+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.468665+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.468665+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.469101+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.469141+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.469502+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.469502+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.469582+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.469582+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.469703+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.469943+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.470058+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.470911+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.479095+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.480895+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:57:56.491721+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:57:56.521506+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.521747+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.522002+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.522037+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.522318+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.522443+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.522523+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.522523+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.523481+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.523922+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.523922+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.566257+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.566574+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:56.801147+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:57.166350+00:00", "trade", 13.87, 2.0]
["2026-09-25T13:57:57.351266+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:57.352414+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:57.352429+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:57.352579+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:57.418947+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:57.418997+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:57.419042+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:57.419935+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:57.420396+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:57.420907+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.166365+00:00", "trade", 13.87, 2.0]
["2026-09-25T13:57:58.448498+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.448583+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.448969+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.448989+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.449545+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.449545+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.527146+00:00", "trade", 13.875, 6.0]
["2026-09-25T13:57:58.528609+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.681177+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.682222+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:57:58.682901+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.682941+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.683382+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.683542+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.683863+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.683983+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.683983+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.784929+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:58.916723+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:57:59.166399+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:57:59.939201+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:59.939231+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:59.939231+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:59.939271+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:59.939271+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:59.939312+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:59.939763+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:59.939773+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:59.939773+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:59.939828+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:59.944920+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:57:59.994548+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:00.123054+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:00.139924+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:00.166384+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:58:00.408189+00:00", "trade", 13.874, 142.0]
["2026-09-25T13:58:00.716917+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:00.716958+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:00.772820+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:00.772820+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:01.025823+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:01.117571+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:01.135444+00:00", "trade", 13.875, 6.0]
["2026-09-25T13:58:01.155015+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:01.409224+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:58:02.179219+00:00", "trade", 13.8723, 37.0]
["2026-09-25T13:58:02.406557+00:00", "trade", 13.8793, 2.0]
["2026-09-25T13:58:02.407607+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:58:02.408394+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:03.407562+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:58:03.523344+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:58:03.523358+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:03.523359+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:58:03.523359+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:58:03.523368+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:03.523418+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:03.523433+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:03.523438+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:03.523438+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:03.523446+00:00", "trade", 13.87, 200.0]
["2026-09-25T13:58:03.523448+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:03.523455+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:58:03.523512+00:00", "trade", 13.87, 13.0]
["2026-09-25T13:58:03.523578+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:03.523590+00:00", "trade", 13.87, 85.0]
["2026-09-25T13:58:03.523665+00:00", "trade", 13.87, 8.0]
["2026-09-25T13:58:03.523779+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:03.523904+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:58:03.523944+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:58:03.523979+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:58:03.524014+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.524094+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.524235+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.524300+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.524300+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.524315+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.524515+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.524640+00:00", "trade", 13.8741, 40.0]
["2026-09-25T13:58:03.524686+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.524816+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.526269+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.532560+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.576381+00:00", "trade", 13.86, 6.0]
["2026-09-25T13:58:03.585736+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:58:03.634272+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.634272+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.756738+00:00", "trade", 13.865, 5.0]
["2026-09-25T13:58:03.993427+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.993427+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.993587+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.993918+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:03.998108+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:04.586266+00:00", "trade", 13.865, 2.0]
["2026-09-25T13:58:04.623115+00:00", "trade", 13.8781, 6.0]
["2026-09-25T13:58:04.946550+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:05.250739+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:05.250799+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:05.548114+00:00", "trade", 13.8788, 1.0]
["2026-09-25T13:58:05.549158+00:00", "trade", 13.865, 2.0]
["2026-09-25T13:58:06.550228+00:00", "trade", 13.865, 2.0]
["2026-09-25T13:58:07.055056+00:00", "trade", 13.86, 1.0]
["2026-09-25T13:58:07.115528+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:07.115979+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:07.803705+00:00", "trade", 13.8781, 14.0]
["2026-09-25T13:58:08.056102+00:00", "trade", 13.86, 2.0]
["2026-09-25T13:58:09.057158+00:00", "trade", 13.86, 2.0]
["2026-09-25T13:58:09.058994+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:09.059435+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:10.036078+00:00", "trade", 13.865, 6.0]
["2026-09-25T13:58:10.036770+00:00", "trade", 13.865, 3.0]
["2026-09-25T13:58:10.057116+00:00", "trade", 13.865, 2.0]
["2026-09-25T13:58:10.057170+00:00", "trade", 13.865, 3.0]
["2026-09-25T13:58:10.057937+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:10.058307+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:58:10.058308+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:11.058815+00:00", "trade", 13.865, 2.0]
["2026-09-25T13:58:12.563026+00:00", "trade", 13.865, 8.0]
["2026-09-25T13:58:12.563135+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:12.573734+00:00", "trade", 13.8738, 8.0]
["2026-09-25T13:58:12.679773+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:13.400744+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:13.409324+00:00", "trade", 13.865, 150.0]
["2026-09-25T13:58:13.437564+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:58:14.009563+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:14.176402+00:00", "trade", 13.865, 11.0]
["2026-09-25T13:58:14.177933+00:00", "trade", 13.865, 150.0]
["2026-09-25T13:58:14.178691+00:00", "trade", 13.865, 150.0]
["2026-09-25T13:58:14.179003+00:00", "trade", 13.865, 131.0]
["2026-09-25T13:58:14.181131+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:14.240840+00:00", "trade", 13.86, 5.0]
["2026-09-25T13:58:15.177431+00:00", "trade", 13.865, 3.0]
["2026-09-25T13:58:15.467198+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:15.643011+00:00", "trade", 13.8775, 6.0]
["2026-09-25T13:58:15.643952+00:00", "trade", 13.8775, 2.0]
["2026-09-25T13:58:15.686804+00:00", "trade", 13.87, 39.0]
["2026-09-25T13:58:15.687071+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:19.231738+00:00", "trade", 13.8728, 24.0]
["2026-09-25T13:58:19.966583+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:19.966608+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:19.966610+00:00", "trade", 13.87, 41.0]
["2026-09-25T13:58:19.966610+00:00", "trade", 13.87, 59.0]
["2026-09-25T13:58:19.966638+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:19.967179+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:19.967189+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:19.967480+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:19.967566+00:00", "trade", 13.87, 1.0]
["2026-09-25T13:58:19.968031+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:19.968738+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:19.968913+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:20.165777+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:20.167872+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:20.571738+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:24.174270+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:58:24.175335+00:00", "trade", 13.865, 2.0]
["2026-09-25T13:58:25.073063+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:25.073065+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:58:25.073098+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:25.266262+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:29.994572+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:31.546703+00:00", "trade", 13.8775, 14.0]
["2026-09-25T13:58:33.013080+00:00", "trade", 13.865, 5.0]
["2026-09-25T13:58:33.014199+00:00", "trade", 13.865, 3.0]
["2026-09-25T13:58:33.018641+00:00", "trade", 13.865, 15.0]
["2026-09-25T13:58:33.023013+00:00", "trade", 13.865, 4.0]
["2026-09-25T13:58:33.028519+00:00", "trade", 13.865, 9.0]
["2026-09-25T13:58:33.033349+00:00", "trade", 13.865, 1.0]
["2026-09-25T13:58:33.062079+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:33.525738+00:00", "trade", 13.867, 11.0]
["2026-09-25T13:58:34.377987+00:00", "trade", 13.864, 142.0]
["2026-09-25T13:58:34.414999+00:00", "trade", 13.87, 200.0]
["2026-09-25T13:58:34.493137+00:00", "trade", 13.865, 10.0]
["2026-09-25T13:58:34.493865+00:00", "trade", 13.865, 4.0]
["2026-09-25T13:58:34.849062+00:00", "trade", 13.87, 1.0]
["2026-09-25T13:58:34.849308+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:34.849333+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:34.849348+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:34.849708+00:00", "trade", 13.865, 2.0]
["2026-09-25T13:58:35.002727+00:00", "trade", 13.8772, 102.0]
["2026-09-25T13:58:35.464639+00:00", "trade", 13.8735, 4.0]
["2026-09-25T13:58:37.708965+00:00", "trade", 13.8727, 7.0]
["2026-09-25T13:58:41.863958+00:00", "trade", 13.87, 1.0]
["2026-09-25T13:58:41.863958+00:00", "trade", 13.87, 10.0]
["2026-09-25T13:58:41.863964+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:58:41.863967+00:00", "trade", 13.87, 6.0]
["2026-09-25T13:58:41.863967+00:00", "trade", 13.87, 6.0]
["2026-09-25T13:58:41.864011+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:41.864015+00:00", "trade", 13.87, 20.0]
["2026-09-25T13:58:41.864015+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:41.864021+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:41.864021+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:41.864051+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:41.864051+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:41.864067+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:58:41.864070+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:41.864085+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:58:41.864086+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:58:41.864096+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:58:41.864126+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:58:41.864131+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:58:41.864136+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:58:41.864146+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:58:41.864172+00:00", "trade", 13.87, 99.0]
["2026-09-25T13:58:41.864172+00:00", "trade", 13.87, 164.0]
["2026-09-25T13:58:41.864175+00:00", "trade", 13.87, 10.0]
["2026-09-25T13:58:41.864216+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:58:41.864221+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.864276+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.864306+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.864331+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.864496+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.864507+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.864517+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.864641+00:00", "trade", 13.87, 3.0]
["2026-09-25T13:58:41.864695+00:00", "trade", 13.87, 3.0]
["2026-09-25T13:58:41.864749+00:00", "trade", 13.875, 3.0]
["2026-09-25T13:58:41.864817+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.864938+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.864938+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.866972+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.866972+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.870327+00:00", "trade", 13.87, 3.0]
["2026-09-25T13:58:41.871618+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.886325+00:00", "trade", 13.875, 3.0]
["2026-09-25T13:58:41.886940+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.889782+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.891615+00:00", "trade", 13.875, 3.0]
["2026-09-25T13:58:41.898217+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.898402+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:41.940953+00:00", "trade", 13.875, 7.0]
["2026-09-25T13:58:41.946414+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:58:41.954904+00:00", "trade", 13.875, 3.0]
["2026-09-25T13:58:42.300970+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:42.444136+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:42.444808+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:42.575737+00:00", "trade", 13.8679, 2.0]
["2026-09-25T13:58:42.947455+00:00", "trade", 13.875, 3.0]
["2026-09-25T13:58:42.948181+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:42.949248+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:42.950086+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:43.235104+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:43.235149+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:43.235951+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:43.599541+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:44.842931+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:44.843066+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:45.042572+00:00", "trade", 13.875, 1.0]
["2026-09-25T13:58:45.044095+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:45.045127+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:45.104950+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:45.111049+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:45.129759+00:00", "trade", 13.875, 4.0]
["2026-09-25T13:58:45.131407+00:00", "trade", 13.875, 1.0]
["2026-09-25T13:58:45.134200+00:00", "trade", 13.875, 1.0]
["2026-09-25T13:58:45.136507+00:00", "trade", 13.875, 12.0]
["2026-09-25T13:58:45.169053+00:00", "trade", 13.875, 1.0]
["2026-09-25T13:58:45.745601+00:00", "trade", 13.8643, 100.0]
["2026-09-25T13:58:46.852439+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:47.733787+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:47.734003+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:58:47.735088+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:58:48.270680+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:48.270710+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:48.271467+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:48.271763+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:48.306875+00:00", "trade", 13.8643, 17.0]
["2026-09-25T13:58:49.010211+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:49.233802+00:00", "trade", 13.8697, 5.0]
["2026-09-25T13:58:50.211856+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:58:50.212562+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:58:50.677322+00:00", "trade", 13.875, 28.0]
["2026-09-25T13:58:50.677325+00:00", "trade", 13.875, 72.0]
["2026-09-25T13:58:52.002423+00:00", "trade", 13.87, 13.0]
["2026-09-25T13:58:53.213087+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:58:53.315670+00:00", "trade", 13.875, 10.0]
["2026-09-25T13:58:53.942344+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:58:54.005274+00:00", "trade", 13.8715, 2.0]
["2026-09-25T13:58:54.118055+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:58:54.195805+00:00", "trade", 13.8714, 1.0]
["2026-09-25T13:58:54.231912+00:00", "trade", 13.8714, 64.0]
["2026-09-25T13:58:54.232961+00:00", "trade", 13.875, 2.0]
["2026-09-25T13:58:54.523735+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:58:54.523796+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:58:54.581611+00:00", "trade", 13.87, 2.0]
["2026-09-25T13:58:54.581612+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:54.582128+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:54.583772+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:54.657701+00:00", "trade", 13.8769, 14.0]
["2026-09-25T13:58:54.916422+00:00", "trade", 13.875, 11.0]
["2026-09-25T13:58:54.917021+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:55.356929+00:00", "trade", 13.87, 20.0]
["2026-09-25T13:58:55.357052+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:58:55.357055+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:58:55.357055+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:58:55.357058+00:00", "trade", 13.87, 28.0]
["2026-09-25T13:58:55.357123+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:55.357148+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:55.357339+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:55.357371+00:00", "trade", 13.87, 440.0]
["2026-09-25T13:58:55.357529+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:55.357529+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:55.357594+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:55.357605+00:00", "trade", 13.87, 41.0]
["2026-09-25T13:58:55.357609+00:00", "trade", 13.87, 10.0]
["2026-09-25T13:58:55.357609+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:55.357609+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:58:55.357611+00:00", "trade", 13.87, 300.0]
["2026-09-25T13:58:55.357611+00:00", "trade", 13.87, 300.0]
["2026-09-25T13:58:55.357615+00:00", "trade", 13.87, 10.0]
["2026-09-25T13:58:55.357625+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:58:55.357630+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:58:55.357679+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:58:55.357710+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:58:55.357785+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:55.357870+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:55.358121+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:55.358221+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:55.358346+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:55.358516+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:55.360040+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:55.394728+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:55.394729+00:00", "trade", 13.86, 16.0]
["2026-09-25T13:58:55.395159+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:55.403377+00:00", "trade", 13.87, 10.0]
["2026-09-25T13:58:55.442260+00:00", "trade", 13.865, 150.0]
["2026-09-25T13:58:55.678864+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:56.082321+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:58:56.083398+00:00", "trade", 13.865, 3.0]
["2026-09-25T13:58:56.116690+00:00", "trade", 13.865, 200.0]
["2026-09-25T13:58:56.176433+00:00", "trade", 13.86, 2.0]
["2026-09-25T13:58:57.117695+00:00", "trade", 13.865, 2.0]
["2026-09-25T13:58:57.801722+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:58.117701+00:00", "trade", 13.865, 2.0]
["2026-09-25T13:58:59.117729+00:00", "trade", 13.865, 2.0]
["2026-09-25T13:58:59.184483+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:58:59.184608+00:00", "trade", 13.86, 2.0]
["2026-09-25T13:58:59.201869+00:00", "trade", 13.865, 200.0]
["2026-09-25T13:58:59.994587+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:00.011492+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:00.202937+00:00", "trade", 13.865, 2.0]
["2026-09-25T13:59:00.406702+00:00", "trade", 13.8759, 22.0]
["2026-09-25T13:59:01.522730+00:00", "trade", 13.86, 10.0]
["2026-09-25T13:59:01.522749+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:59:01.522749+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:59:01.523070+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:59:01.523244+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:59:01.563658+00:00", "trade", 13.86, 4.0]
["2026-09-25T13:59:01.704164+00:00", "trade", 13.8681, 17.0]
["2026-09-25T13:59:01.928279+00:00", "trade", 13.865, 2.0]
["2026-09-25T13:59:03.527738+00:00", "trade", 13.8692, 27.0]
["2026-09-25T13:59:05.656842+00:00", "trade", 13.865, 3.0]
["2026-09-25T13:59:06.125513+00:00", "trade", 13.8685, 1.0]
["2026-09-25T13:59:06.785371+00:00", "trade", 13.8685, 5.0]
["2026-09-25T13:59:06.786493+00:00", "trade", 13.8685, 2.0]
["2026-09-25T13:59:09.883700+00:00", "trade", 13.8694, 10.0]
["2026-09-25T13:59:11.146634+00:00", "trade", 13.8694, 11.0]
["2026-09-25T13:59:11.527082+00:00", "trade", 13.8694, 14.0]
["2026-09-25T13:59:11.528937+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:12.142975+00:00", "trade", 13.8764, 13.0]
["2026-09-25T13:59:12.577735+00:00", "trade", 13.869, 3.0]
["2026-09-25T13:59:12.578829+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:59:12.609902+00:00", "trade", 13.86, 1.0]
["2026-09-25T13:59:15.602263+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:15.603823+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:59:16.365677+00:00", "trade", 13.8702, 100.0]
["2026-09-25T13:59:16.366753+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:17.662890+00:00", "trade", 13.865, 10.0]
["2026-09-25T13:59:18.971707+00:00", "trade", 13.8741, 14.0]
["2026-09-25T13:59:19.044141+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:19.235736+00:00", "trade", 13.8684, 11.0]
["2026-09-25T13:59:20.957831+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:20.958783+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:21.164500+00:00", "trade", 13.8711, 3.0]
["2026-09-25T13:59:21.165606+00:00", "trade", 13.865, 2.0]
["2026-09-25T13:59:21.220244+00:00", "trade", 13.86, 32.0]
["2026-09-25T13:59:21.242854+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:21.460831+00:00", "trade", 13.865, 10.0]
["2026-09-25T13:59:21.728069+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:23.443565+00:00", "trade", 13.8711, 13.0]
["2026-09-25T13:59:24.064705+00:00", "trade", 13.8738, 20.0]
["2026-09-25T13:59:25.963621+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:28.107426+00:00", "trade", 13.8717, 10.0]
["2026-09-25T13:59:28.535880+00:00", "trade", 13.865, 10.0]
["2026-09-25T13:59:28.673473+00:00", "trade", 13.865, 10.0]
["2026-09-25T13:59:29.900502+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:29.994606+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:30.413794+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:30.817534+00:00", "trade", 13.8685, 10.0]
["2026-09-25T13:59:31.554216+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:59:32.278763+00:00", "trade", 13.865, 10.0]
["2026-09-25T13:59:33.529732+00:00", "trade", 13.8651, 3.0]
["2026-09-25T13:59:34.081188+00:00", "trade", 13.8688, 1.0]
["2026-09-25T13:59:34.082297+00:00", "trade", 13.865, 3.0]
["2026-09-25T13:59:35.328387+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:35.383425+00:00", "trade", 13.8733, 12.0]
["2026-09-25T13:59:36.428516+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:36.619833+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:59:36.620158+00:00", "trade", 13.86, 19.0]
["2026-09-25T13:59:36.620533+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:36.716604+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:59:36.716619+00:00", "trade", 13.87, 1.0]
["2026-09-25T13:59:36.716619+00:00", "trade", 13.87, 1.0]
["2026-09-25T13:59:36.716628+00:00", "trade", 13.87, 20.0]
["2026-09-25T13:59:36.716631+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:59:36.716670+00:00", "trade", 13.865, 13.0]
["2026-09-25T13:59:36.716691+00:00", "trade", 13.87, 4.0]
["2026-09-25T13:59:36.716694+00:00", "trade", 13.87, 4.0]
["2026-09-25T13:59:36.716700+00:00", "trade", 13.87, 4.0]
["2026-09-25T13:59:36.716707+00:00", "trade", 13.865, 87.0]
["2026-09-25T13:59:36.716917+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:36.716934+00:00", "trade", 13.87, 73.0]
["2026-09-25T13:59:36.716940+00:00", "trade", 13.87, 300.0]
["2026-09-25T13:59:36.716958+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:36.717112+00:00", "trade", 13.87, 6.0]
["2026-09-25T13:59:36.717118+00:00", "trade", 13.87, 155.0]
["2026-09-25T13:59:36.717118+00:00", "trade", 13.87, 10.0]
["2026-09-25T13:59:36.717133+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:36.717138+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:36.717143+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:36.717143+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:36.717143+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:36.717188+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:36.717193+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:36.717263+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:36.717298+00:00", "trade", 13.87, 180.0]
["2026-09-25T13:59:36.717298+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:59:36.717313+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:36.717359+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:36.717389+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:59:36.717454+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:59:36.717482+00:00", "trade", 13.87, 14.0]
["2026-09-25T13:59:36.717485+00:00", "trade", 13.87, 400.0]
["2026-09-25T13:59:36.717524+00:00", "trade", 13.87, 20.0]
["2026-09-25T13:59:36.717527+00:00", "trade", 13.87, 1.0]
["2026-09-25T13:59:36.717529+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:59:36.717564+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:36.717659+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:36.717659+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:36.717674+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:36.717885+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:36.717925+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:36.718045+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:36.718055+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:36.718246+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:36.719002+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:36.719519+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:36.721604+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:37.176151+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:59:37.176440+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:59:37.176511+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:37.176545+00:00", "trade", 13.875, 100.0]
["2026-09-25T13:59:37.176582+00:00", "trade", 13.88, 100.0]
["2026-09-25T13:59:37.176592+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:37.176772+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:37.189011+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:59:37.189948+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:59:37.189994+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:59:37.540267+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:59:37.540751+00:00", "trade", 13.88, 76.0]
["2026-09-25T13:59:37.643563+00:00", "trade", 13.88, 76.0]
["2026-09-25T13:59:38.238148+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:59:38.889696+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:59:38.889757+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:59:39.187919+00:00", "trade", 13.87, 20.0]
["2026-09-25T13:59:39.188912+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:39.290995+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:39.291952+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:59:39.292002+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:59:39.292879+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:59:39.793125+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:39.898496+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:39.899438+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:59:39.899473+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:59:40.003671+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:59:41.459722+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:59:41.460122+00:00", "trade", 13.88, 200.0]
["2026-09-25T13:59:41.460574+00:00", "quote", 13.87, 13.89]
["2026-09-25T13:59:42.579735+00:00", "trade", 13.8704, 3.0]
["2026-09-25T13:59:42.748466+00:00", "trade", 13.874, 142.0]
["2026-09-25T13:59:44.586619+00:00", "trade", 13.87, 1.0]
["2026-09-25T13:59:44.586916+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:44.586920+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:44.586920+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:44.586931+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:44.586934+00:00", "trade", 13.87, 300.0]
["2026-09-25T13:59:44.586956+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:44.587011+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:44.587016+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:44.587055+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:59:44.587061+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:44.587066+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:44.587066+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:44.587071+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:44.587071+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:44.587076+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:44.587106+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:59:44.587109+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:59:44.587111+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:44.587141+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:44.587141+00:00", "quote", 13.87, 13.88]
["2026-09-25T13:59:44.587146+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:59:44.587163+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:59:44.587166+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:59:44.587166+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:44.587171+00:00", "quote", 13.87, 13.87]
["2026-09-25T13:59:44.587206+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:44.587208+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:59:44.587211+00:00", "trade", 13.87, 200.0]
["2026-09-25T13:59:44.587221+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:44.587843+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:44.588554+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:44.588680+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:44.589201+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:44.589201+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:44.589722+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:44.592895+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:59:44.592940+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:59:44.592950+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:59:44.593476+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:59:44.687124+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:59:45.419283+00:00", "trade", 13.86, 100.0]
["2026-09-25T13:59:45.419352+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:45.420069+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.420409+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.421011+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.421986+00:00", "trade", 13.86, 4.0]
["2026-09-25T13:59:45.422274+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:45.423191+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.423647+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.423647+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.424594+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:45.425507+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.425938+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.425938+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.426434+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:45.427331+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.427812+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.427832+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.428298+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:45.429220+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.429717+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.429757+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.430223+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:45.431115+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.432117+00:00", "quote", 13.86, 13.87]
["2026-09-25T13:59:45.432989+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.433175+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.433435+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.433455+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.433475+00:00", "quote", 13.85, 13.88]
["2026-09-25T13:59:45.435124+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.435701+00:00", "quote", 13.85, 13.88]
["2026-09-25T13:59:45.438638+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.439204+00:00", "quote", 13.85, 13.88]
["2026-09-25T13:59:45.442818+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.443389+00:00", "quote", 13.85, 13.88]
["2026-09-25T13:59:45.652572+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.653123+00:00", "quote", 13.85, 13.88]
["2026-09-25T13:59:45.656747+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:45.657313+00:00", "quote", 13.85, 13.88]
["2026-09-25T13:59:45.800098+00:00", "quote", 13.85, 13.88]
["2026-09-25T13:59:46.076190+00:00", "quote", 13.85, 13.87]
["2026-09-25T13:59:46.076757+00:00", "quote", 13.85, 13.88]
["2026-09-25T13:59:46.725997+00:00", "quote", 13.85, 13.88]
["2026-09-25T13:59:47.858891+00:00", "trade", 13.865, 8.0]
["2026-09-25T13:59:48.108707+00:00", "trade", 13.8711, 21.0]
["2026-09-25T13:59:49.237733+00:00", "trade", 13.8705, 12.0]
["2026-09-25T13:59:50.662010+00:00", "trade", 13.865, 10.0]
["2026-09-25T13:59:52.378691+00:00", "trade", 13.865, 15.0]
["2026-09-25T13:59:52.379774+00:00", "trade", 13.865, 3.0]
["2026-09-25T13:59:52.382140+00:00", "trade", 13.865, 34.0]
["2026-09-25T13:59:52.438862+00:00", "trade", 13.865, 100.0]
["2026-09-25T13:59:52.566326+00:00", "trade", 13.85, 1.0]
["2026-09-25T13:59:52.566384+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:59:52.643888+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:59:52.820172+00:00", "trade", 13.855, 10.0]
["2026-09-25T13:59:53.316194+00:00", "quote", 13.85, 13.86]
["2026-09-25T13:59:53.566389+00:00", "quote", 13.85, 13.88]
["2026-09-25T13:59:53.566825+00:00", "quote", 13.85, 13.88]
["2026-09-25T13:59:53.566956+00:00", "quote", 13.85, 13.88]
["2026-09-25T13:59:53.567191+00:00", "quote", 13.85, 13.88]
["2026-09-25T13:59:53.567196+00:00", "quote", 13.85, 13.88]
["2026-09-25T13:59:53.567221+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:59:53.567273+00:00", "trade", 13.86, 58.0]
["2026-09-25T13:59:53.567306+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:59:53.567322+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:59:53.572424+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:59:53.590006+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:59:53.660333+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:59:53.825882+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:59:56.263615+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:59:56.771109+00:00", "trade", 13.87, 10.0]
["2026-09-25T13:59:57.091305+00:00", "quote", 13.86, 13.88]
["2026-09-25T13:59:57.254479+00:00", "trade", 13.87, 100.0]
["2026-09-25T13:59:59.994631+00:00", "quote", 13.86, 13.88]
["2026-09-25T14:00:00.217387+00:00", "trade", 13.87, 3.0]
["2026-09-25T14:00:00.435986+00:00", "trade", 13.8696, 3.0]
["2026-09-25T14:00:02.263824+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:00:03.531735+00:00", "trade", 13.8704, 26.0]
["2026-09-25T14:00:03.534685+00:00", "trade", 13.87, 11.0]
["2026-09-25T14:00:04.376596+00:00", "trade", 13.87, 1.0]
["2026-09-25T14:00:04.859061+00:00", "trade", 13.87, 3.0]
["2026-09-25T14:00:07.671025+00:00", "trade", 13.86, 1.0]
["2026-09-25T14:00:08.316624+00:00", "quote", 13.86, 13.88]
["2026-09-25T14:00:10.016446+00:00", "quote", 13.86, 13.88]
["2026-09-25T14:00:10.091650+00:00", "quote", 13.86, 13.88]
["2026-09-25T14:00:10.095484+00:00", "quote", 13.86, 13.88]
["2026-09-25T14:00:10.382772+00:00", "quote", 13.86, 13.88]
["2026-09-25T14:00:10.509008+00:00", "quote", 13.86, 13.88]
["2026-09-25T14:00:10.509088+00:00", "quote", 13.86, 13.88]
["2026-09-25T14:00:10.795640+00:00", "quote", 13.86, 13.88]
["2026-09-25T14:00:11.339049+00:00", "quote", 13.86, 13.88]
["2026-09-25T14:00:11.339324+00:00", "quote", 13.86, 13.88]
["2026-09-25T14:00:12.058709+00:00", "trade", 13.8691, 20.0]
["2026-09-25T14:00:12.515457+00:00", "trade", 13.8743, 15.0]
["2026-09-25T14:00:12.516573+00:00", "trade", 13.87, 2.0]
["2026-09-25T14:00:12.581741+00:00", "trade", 13.8688, 2.0]
["2026-09-25T14:00:13.319092+00:00", "quote", 13.86, 13.88]
["2026-09-25T14:00:13.501356+00:00", "quote", 13.86, 13.88]
["2026-09-25T14:00:14.089726+00:00", "quote", 13.86, 13.88]
["2026-09-25T14:00:14.873001+00:00", "quote", 13.86, 13.88]
["2026-09-25T14:00:15.525253+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:00:16.207222+00:00", "trade", 13.8753, 40.0]
["2026-09-25T14:00:17.362214+00:00", "trade", 13.865, 100.0]
["2026-09-25T14:00:18.944749+00:00", "trade", 13.8743, 1.0]
["2026-09-25T14:00:19.239745+00:00", "trade", 13.8665, 2.0]
["2026-09-25T14:00:19.633971+00:00", "trade", 13.86, 4.0]
["2026-09-25T14:00:19.953319+00:00", "trade", 13.865, 1.0]
["2026-09-25T14:00:22.159911+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:00:23.888320+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:00:23.895682+00:00", "trade", 13.86, 20.0]
["2026-09-25T14:00:23.895683+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:00:23.895713+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:00:23.895728+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:00:23.895733+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:00:23.895763+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:00:23.895763+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:00:23.895773+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:00:23.895778+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:00:23.895786+00:00", "trade", 13.86, 98.0]
["2026-09-25T14:00:23.895786+00:00", "trade", 13.86, 200.0]
["2026-09-25T14:00:23.895788+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:00:23.895791+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:00:23.895793+00:00", "quote", 13.85, 13.87]
["2026-09-25T14:00:23.895793+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:00:23.895794+00:00", "trade", 13.86, 200.0]
["2026-09-25T14:00:23.895794+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:00:23.895798+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:00:23.895803+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:00:23.895806+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:00:23.895808+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:00:23.895809+00:00", "trade", 13.86, 40.0]
["2026-09-25T14:00:23.895813+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:00:23.895813+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:00:23.895813+00:00", "quote", 13.85, 13.87]
["2026-09-25T14:00:23.895818+00:00", "trade", 13.86, 189.0]
["2026-09-25T14:00:23.895818+00:00", "trade", 13.86, 11.0]
["2026-09-25T14:00:23.895833+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:23.895833+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:23.895893+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:23.896480+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:23.896735+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:23.896820+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:23.896971+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:23.897176+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:23.897497+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:23.907528+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:00:23.910469+00:00", "trade", 13.855, 150.0]
["2026-09-25T14:00:23.911190+00:00", "trade", 13.855, 50.0]
["2026-09-25T14:00:23.995896+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:23.997305+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:23.997395+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:23.998371+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:00:24.998894+00:00", "trade", 13.855, 2.0]
["2026-09-25T14:00:25.000239+00:00", "trade", 13.855, 21.0]
["2026-09-25T14:00:25.000305+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:00:25.001234+00:00", "trade", 13.855, 29.0]
["2026-09-25T14:00:28.111863+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:29.994655+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:30.543316+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:30.689114+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:00:30.689186+00:00", "trade", 13.85, 96.0]
["2026-09-25T14:00:30.690684+00:00", "trade", 13.85, 45.0]
["2026-09-25T14:00:30.690687+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:30.690742+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:30.691213+00:00", "trade", 13.85, 5.0]
["2026-09-25T14:00:30.759145+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:30.760779+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:33.405925+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:00:33.405925+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:33.405925+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:33.405928+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:00:33.405937+00:00", "trade", 13.85, 34.0]
["2026-09-25T14:00:33.405944+00:00", "trade", 13.85, 54.0]
["2026-09-25T14:00:33.405944+00:00", "trade", 13.85, 5.0]
["2026-09-25T14:00:33.405945+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:33.405949+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:00:33.405949+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:00:33.405985+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:33.405985+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:00:33.405991+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:00:33.405994+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:00:33.405996+00:00", "quote", 13.84, 13.86]
["2026-09-25T14:00:33.406000+00:00", "quote", 13.84, 13.86]
["2026-09-25T14:00:33.406010+00:00", "quote", 13.84, 13.86]
["2026-09-25T14:00:33.406040+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:33.406136+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:33.406190+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:00:33.406341+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:33.406486+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:33.406531+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:33.407504+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:33.407639+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:33.407644+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:33.408261+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:33.408261+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:33.420445+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:33.420490+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:33.464778+00:00", "trade", 13.84, 300.0]
["2026-09-25T14:00:33.506884+00:00", "trade", 13.84, 400.0]
["2026-09-25T14:00:33.533738+00:00", "trade", 13.8529, 22.0]
["2026-09-25T14:00:33.546200+00:00", "trade", 13.84, 42.0]
["2026-09-25T14:00:33.547171+00:00", "trade", 13.84, 19.0]
["2026-09-25T14:00:33.990381+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:34.181727+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:34.421377+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:35.466039+00:00", "trade", 13.8646, 21.0]
["2026-09-25T14:00:35.809579+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:00:36.423196+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:00:37.552260+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:37.552761+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:37.572688+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:37.678535+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:37.810681+00:00", "trade", 13.84, 2.0]
["2026-09-25T14:00:38.224935+00:00", "trade", 13.8735, 73.0]
["2026-09-25T14:00:38.225512+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:38.225953+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:38.451866+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:39.263392+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:39.704953+00:00", "trade", 13.8735, 12.0]
["2026-09-25T14:00:40.224636+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:40.224666+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:41.133785+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:41.965780+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:42.128808+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:00:42.142536+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:00:42.142977+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:00:42.143508+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:42.232415+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:43.565889+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:00:43.581972+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:43.801011+00:00", "trade", 13.8569, 22.0]
["2026-09-25T14:00:44.128735+00:00", "trade", 13.8519, 8.0]
["2026-09-25T14:00:45.825252+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:46.342373+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:46.482316+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:47.955241+00:00", "trade", 13.838, 100.0]
["2026-09-25T14:00:47.956351+00:00", "trade", 13.84, 1.0]
["2026-09-25T14:00:48.033543+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:49.241736+00:00", "trade", 13.8512, 12.0]
["2026-09-25T14:00:49.244199+00:00", "trade", 13.84, 1.0]
["2026-09-25T14:00:49.983555+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:50.006062+00:00", "trade", 13.8735, 100.0]
["2026-09-25T14:00:50.103826+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:50.550795+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:50.957978+00:00", "trade", 13.839, 143.0]
["2026-09-25T14:00:51.034692+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:52.995234+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:00:53.160487+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:53.161048+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:53.161570+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:00:53.483880+00:00", "trade", 13.8734, 11.0]
["2026-09-25T14:00:53.736578+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:54.795452+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:00:54.795900+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:54.795939+00:00", "trade", 13.84, 300.0]
["2026-09-25T14:00:54.796700+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:00:55.404224+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:00:55.404257+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:00:55.404293+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.404368+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.404383+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.404395+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:00:55.404418+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.404859+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.404939+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.405000+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.405090+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.405095+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.405215+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.405260+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.405295+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.405456+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.405626+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.405857+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:55.405992+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:55.406070+00:00", "trade", 13.84, 4.0]
["2026-09-25T14:00:55.406102+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.406117+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.409300+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.409486+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:00:55.409576+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:55.409896+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.409922+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:55.409922+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.409922+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:00:55.409976+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:55.410337+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:55.410367+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:55.410417+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:55.410448+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:55.481120+00:00", "trade", 13.84, 30.0]
["2026-09-25T14:00:55.599813+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:55.738605+00:00", "trade", 13.85, 300.0]
["2026-09-25T14:00:55.840602+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:00:59.462549+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:00:59.463156+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:00:59.464052+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:00:59.469892+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:00:59.488257+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:00:59.531280+00:00", "trade", 13.842, 100.0]
["2026-09-25T14:00:59.994680+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:01:00.255019+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:01:00.255079+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:01:00.256478+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:01:00.378298+00:00", "trade", 13.8491, 1.0]
["2026-09-25T14:01:00.406715+00:00", "trade", 13.8584, 21.0]
["2026-09-25T14:01:00.989372+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:01:01.782375+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:01:02.342248+00:00", "trade", 13.8487, 1.0]
["2026-09-25T14:01:02.343596+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:01:02.344047+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:01:02.386066+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:01:02.689178+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:01:03.126100+00:00", "trade", 13.873, 9.0]
["2026-09-25T14:01:03.126732+00:00", "trade", 13.8727, 8.0]
["2026-09-25T14:01:03.127252+00:00", "trade", 13.8578, 7.0]
["2026-09-25T14:01:03.132716+00:00", "trade", 13.848, 2.0]
["2026-09-25T14:01:03.147048+00:00", "trade", 13.8578, 5.0]
["2026-09-25T14:01:03.147361+00:00", "trade", 13.8575, 7.0]
["2026-09-25T14:01:03.147749+00:00", "trade", 13.8575, 3.0]
["2026-09-25T14:01:03.535735+00:00", "trade", 13.8411, 15.0]
["2026-09-25T14:01:04.192226+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:01:05.861703+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:01:05.865182+00:00", "trade", 13.84, 5.0]
["2026-09-25T14:01:06.429659+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:01:07.003864+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:01:07.003869+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:01:07.003874+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:01:07.003904+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:01:07.003909+00:00", "quote", 13.83, 13.85]
["2026-09-25T14:01:07.003924+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:07.003942+00:00", "trade", 13.83, 5.0]
["2026-09-25T14:01:07.003942+00:00", "trade", 13.83, 5.0]
["2026-09-25T14:01:07.004811+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:01:07.533665+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:07.666148+00:00", "trade", 13.831, 199.0]
["2026-09-25T14:01:09.951264+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:10.582466+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:01:12.278969+00:00", "trade", 13.835, 43.0]
["2026-09-25T14:01:12.280052+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:01:13.288323+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:13.517904+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:13.644035+00:00", "trade", 13.8726, 7.0]
["2026-09-25T14:01:13.682016+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:01:15.201743+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:01:15.202399+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:15.202499+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:15.206669+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:15.207095+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:15.212927+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:01:15.212990+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:01:15.213519+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:01:15.213519+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:01:15.517007+00:00", "trade", 13.835, 6.0]
["2026-09-25T14:01:16.988738+00:00", "trade", 13.8386, 7.0]
["2026-09-25T14:01:17.197643+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:17.198309+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:17.198405+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:17.214864+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:17.942097+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:01:18.405885+00:00", "trade", 13.8659, 5.0]
["2026-09-25T14:01:19.243736+00:00", "trade", 13.8385, 10.0]
["2026-09-25T14:01:21.243574+00:00", "trade", 13.8723, 100.0]
["2026-09-25T14:01:21.244459+00:00", "trade", 13.8723, 16.0]
["2026-09-25T14:01:21.322406+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:21.403032+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:01:21.403063+00:00", "trade", 13.83, 300.0]
["2026-09-25T14:01:21.403063+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:21.403065+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:01:21.403065+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:01:21.403074+00:00", "trade", 13.83, 25.0]
["2026-09-25T14:01:21.403078+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:21.403088+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:21.403098+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:21.403103+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:21.403107+00:00", "trade", 13.83, 95.0]
["2026-09-25T14:01:21.403108+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:01:21.403116+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:01:21.403118+00:00", "quote", 13.82, 13.84]
["2026-09-25T14:01:21.403119+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:01:21.403128+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:01:21.403133+00:00", "quote", 13.82, 13.84]
["2026-09-25T14:01:21.403179+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.403233+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.403264+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.403284+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:01:21.403349+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.403351+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:01:21.403384+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.403561+00:00", "trade", 13.83, 160.0]
["2026-09-25T14:01:21.403585+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.403629+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.403970+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.404126+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.404466+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.404547+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.411709+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.435425+00:00", "trade", 13.825, 12.0]
["2026-09-25T14:01:21.491449+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.491519+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.491970+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.492401+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.500669+00:00", "trade", 13.825, 164.0]
["2026-09-25T14:01:21.501633+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.501673+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.502134+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.513777+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.559455+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.762624+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:21.865564+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:22.246170+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:22.246772+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:22.246902+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:22.247373+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:22.248341+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:01:22.249222+00:00", "trade", 13.825, 300.0]
["2026-09-25T14:01:22.326828+00:00", "trade", 13.825, 22.0]
["2026-09-25T14:01:24.207174+00:00", "trade", 13.8513, 1.0]
["2026-09-25T14:01:24.688093+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.688604+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.689080+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.689095+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.689566+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.689591+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.689842+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.690092+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.690213+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.690604+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.690694+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.691075+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.691150+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.691576+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.691631+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.692057+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.692057+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.764575+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:24.768424+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:25.067233+00:00", "trade", 13.825, 140.0]
["2026-09-25T14:01:25.067847+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:25.281830+00:00", "trade", 13.82, 12.0]
["2026-09-25T14:01:25.281831+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:25.281833+00:00", "trade", 13.82, 30.0]
["2026-09-25T14:01:25.281836+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:01:25.281839+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:01:25.281842+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:25.281845+00:00", "trade", 13.82, 28.0]
["2026-09-25T14:01:25.281881+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:25.281886+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:25.281890+00:00", "trade", 13.82, 132.0]
["2026-09-25T14:01:25.281893+00:00", "trade", 13.82, 9.0]
["2026-09-25T14:01:25.281916+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:25.282006+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:25.282047+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:25.282092+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:01:25.282094+00:00", "trade", 13.82, 197.0]
["2026-09-25T14:01:25.282122+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:01:25.282142+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:25.282187+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:25.282192+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:25.282397+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:25.282538+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:25.282758+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:25.282798+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:25.282908+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:25.282908+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:25.282944+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:25.283079+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:25.283119+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:25.283705+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:25.287033+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:25.351081+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:25.761712+00:00", "trade", 13.8499, 22.0]
["2026-09-25T14:01:26.175233+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:26.175273+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:26.175328+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:26.176393+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:01:26.176922+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:01:26.176977+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:01:26.531887+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:01:29.270581+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:01:29.270581+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:01:29.722512+00:00", "trade", 13.815, 4.0]
["2026-09-25T14:01:29.994699+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:30.673649+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:01:30.673655+00:00", "trade", 13.82, 400.0]
["2026-09-25T14:01:30.673655+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:01:30.673670+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:01:30.673673+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:01:30.673685+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:01:30.673690+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:30.673712+00:00", "trade", 13.82, 48.0]
["2026-09-25T14:01:30.673739+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:01:30.673742+00:00", "trade", 13.82, 78.0]
["2026-09-25T14:01:30.673742+00:00", "trade", 13.82, 4.0]
["2026-09-25T14:01:30.673748+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:01:30.673754+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:01:30.673755+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:30.673779+00:00", "trade", 13.82, 42.0]
["2026-09-25T14:01:30.673786+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:30.673821+00:00", "trade", 13.82, 78.0]
["2026-09-25T14:01:30.673831+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:30.673946+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:30.674028+00:00", "trade", 13.82, 56.0]
["2026-09-25T14:01:30.674040+00:00", "trade", 13.82, 22.0]
["2026-09-25T14:01:30.674049+00:00", "trade", 13.82, 44.0]
["2026-09-25T14:01:30.674156+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:30.674216+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:30.674502+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:30.674581+00:00", "trade", 13.82, 500.0]
["2026-09-25T14:01:30.674642+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:30.674642+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:30.674758+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:30.676001+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:30.677018+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:30.681263+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:30.708027+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:01:30.751598+00:00", "trade", 13.82, 8.0]
["2026-09-25T14:01:30.953176+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:30.956448+00:00", "trade", 13.825, 2.0]
["2026-09-25T14:01:30.992870+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:30.992925+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:31.051946+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:33.537744+00:00", "trade", 13.8247, 39.0]
["2026-09-25T14:01:35.425512+00:00", "trade", 13.83, 8.0]
["2026-09-25T14:01:35.426498+00:00", "trade", 13.83, 4.0]
["2026-09-25T14:01:35.427214+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:01:37.711808+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:37.712264+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:37.712515+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:37.712906+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:38.055837+00:00", "trade", 13.8201, 1.0]
["2026-09-25T14:01:39.334932+00:00", "trade", 13.825, 44.0]
["2026-09-25T14:01:42.647635+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:01:43.821335+00:00", "trade", 13.8293, 24.0]
["2026-09-25T14:01:43.822874+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:44.468356+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:44.468411+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:44.711721+00:00", "trade", 13.8375, 29.0]
["2026-09-25T14:01:44.711751+00:00", "trade", 13.8375, 19.0]
["2026-09-25T14:01:44.711778+00:00", "trade", 13.8375, 19.0]
["2026-09-25T14:01:44.717554+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:45.741261+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:46.990738+00:00", "trade", 13.8232, 11.0]
["2026-09-25T14:01:48.003386+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:01:48.103570+00:00", "trade", 13.825, 20.0]
["2026-09-25T14:01:48.105181+00:00", "trade", 13.825, 1980.0]
["2026-09-25T14:01:48.155314+00:00", "trade", 13.82, 3.0]
["2026-09-25T14:01:48.157548+00:00", "trade", 13.82, 13.0]
["2026-09-25T14:01:48.345580+00:00", "trade", 13.825, 500.0]
["2026-09-25T14:01:48.357335+00:00", "trade", 13.82, 67.0]
["2026-09-25T14:01:48.357389+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:01:48.358276+00:00", "trade", 13.82, 20.0]
["2026-09-25T14:01:48.394181+00:00", "trade", 13.82, 8.0]
["2026-09-25T14:01:48.394239+00:00", "trade", 13.82, 192.0]
["2026-09-25T14:01:48.394242+00:00", "trade", 13.82, 104.0]
["2026-09-25T14:01:48.394254+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:01:48.394254+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:01:48.394256+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:48.394286+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:48.394311+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:48.394321+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:48.394551+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:48.394558+00:00", "trade", 13.82, 444.0]
["2026-09-25T14:01:48.394560+00:00", "trade", 13.82, 140.0]
["2026-09-25T14:01:48.394561+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:01:48.394602+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.394677+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.394747+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.395143+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.395238+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.395574+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.395714+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.395749+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.395839+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.396320+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.396641+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.397077+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.397559+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.405342+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.405918+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.406750+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.406841+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.420633+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.421726+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.425263+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:01:48.431930+00:00", "trade", 13.81, 16.0]
["2026-09-25T14:01:48.432411+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.432452+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.432838+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.432958+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.433063+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.433529+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.433554+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.433985+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:48.908109+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:49.245754+00:00", "trade", 13.823, 29.0]
["2026-09-25T14:01:49.929099+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:49.936381+00:00", "trade", 13.815, 150.0]
["2026-09-25T14:01:50.217758+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:01:50.217761+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:50.217821+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:01:50.217821+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:50.217851+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:01:50.217876+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:01:50.217947+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:01:50.218328+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:01:50.218369+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:01:50.218393+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:01:50.218458+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:50.218463+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:50.218518+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:50.218543+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:50.218593+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:50.218994+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:50.219109+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:50.219150+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:50.219590+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:50.222954+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:50.223435+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:50.223916+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:50.223916+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:50.846758+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:51.710730+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:51.711356+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:51.711863+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:52.022542+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:52.023535+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:54.138148+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:54.633246+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:55.403774+00:00", "trade", 13.8263, 200.0]
["2026-09-25T14:01:57.745222+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:01:58.010084+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:59.592817+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:01:59.994723+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:00.241771+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:00.241781+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:00.873415+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:01.518105+00:00", "trade", 13.82, 72.0]
["2026-09-25T14:02:01.518123+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:01.518123+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:01.518125+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:01.518126+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:01.518129+00:00", "trade", 13.82, 28.0]
["2026-09-25T14:02:01.518147+00:00", "trade", 13.82, 8.0]
["2026-09-25T14:02:01.518170+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:01.518195+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:01.518210+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:01.518215+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:01.518260+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:01.518375+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:01.518378+00:00", "trade", 13.82, 76.0]
["2026-09-25T14:02:01.518460+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:01.518462+00:00", "trade", 13.82, 76.0]
["2026-09-25T14:02:01.518505+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:01.518610+00:00", "trade", 13.82, 60.0]
["2026-09-25T14:02:01.518611+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:01.518626+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:01.518681+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:01.518776+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:01.519222+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:01.519262+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:01.519443+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:01.519568+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:01.561317+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:01.589431+00:00", "trade", 13.81, 4.0]
["2026-09-25T14:02:01.623602+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:01.791389+00:00", "trade", 13.8242, 100.0]
["2026-09-25T14:02:01.903051+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:02.356948+00:00", "trade", 13.8242, 29.0]
["2026-09-25T14:02:03.393798+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:03.426799+00:00", "trade", 13.815, 4.0]
["2026-09-25T14:02:03.659261+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:03.659797+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:03.662223+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:03.752152+00:00", "trade", 13.815, 1514.0]
["2026-09-25T14:02:03.806137+00:00", "trade", 13.81, 11.0]
["2026-09-25T14:02:03.809935+00:00", "trade", 13.81, 1.0]
["2026-09-25T14:02:03.916990+00:00", "trade", 13.815, 6.0]
["2026-09-25T14:02:04.212608+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:04.216097+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:04.537817+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:04.598857+00:00", "trade", 13.815, 4.0]
["2026-09-25T14:02:05.590222+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:06.607443+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:06.948310+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:08.478307+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:08.478484+00:00", "trade", 13.81, 80.0]
["2026-09-25T14:02:08.478548+00:00", "trade", 13.81, 60.0]
["2026-09-25T14:02:08.478611+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:02:08.478788+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:08.482151+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:08.720739+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:09.247102+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:09.309305+00:00", "trade", 13.81, 4.0]
["2026-09-25T14:02:10.278175+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:10.298958+00:00", "trade", 13.815, 28.0]
["2026-09-25T14:02:10.298961+00:00", "trade", 13.815, 72.0]
["2026-09-25T14:02:10.307331+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:11.505387+00:00", "trade", 13.8633, 2.0]
["2026-09-25T14:02:11.684644+00:00", "trade", 13.815, 28.0]
["2026-09-25T14:02:11.695089+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:11.695903+00:00", "trade", 13.815, 19.0]
["2026-09-25T14:02:11.695911+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:11.697916+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:11.738146+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:11.857305+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:12.043869+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:12.058713+00:00", "trade", 13.8303, 14.0]
["2026-09-25T14:02:12.239976+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:12.293233+00:00", "trade", 13.815, 1.0]
["2026-09-25T14:02:13.707496+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:13.742866+00:00", "trade", 13.815, 1.0]
["2026-09-25T14:02:15.090332+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:15.130234+00:00", "trade", 13.815, 1.0]
["2026-09-25T14:02:16.418507+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:16.992735+00:00", "trade", 13.8196, 16.0]
["2026-09-25T14:02:17.363713+00:00", "trade", 13.8299, 40.0]
["2026-09-25T14:02:17.677104+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:17.678196+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:17.701841+00:00", "trade", 13.815, 1.0]
["2026-09-25T14:02:19.247740+00:00", "trade", 13.8159, 12.0]
["2026-09-25T14:02:20.248389+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:21.157367+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:22.154160+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:22.287155+00:00", "trade", 13.8628, 51.0]
["2026-09-25T14:02:22.288981+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:22.289031+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:22.289863+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:24.534020+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:25.352490+00:00", "trade", 13.815, 28.0]
["2026-09-25T14:02:25.424755+00:00", "trade", 13.8628, 13.0]
["2026-09-25T14:02:25.430718+00:00", "trade", 13.815, 2.0]
["2026-09-25T14:02:26.113003+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:02:26.113006+00:00", "trade", 13.82, 5.0]
["2026-09-25T14:02:26.113018+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:26.113820+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:26.424775+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:26.446419+00:00", "trade", 13.8628, 100.0]
["2026-09-25T14:02:26.447159+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:26.447167+00:00", "trade", 13.8628, 2.0]
["2026-09-25T14:02:26.491228+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:28.912777+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:28.913434+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:29.355266+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:29.822450+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:29.822492+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:29.822579+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:29.824086+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:29.839308+00:00", "trade", 13.815, 1.0]
["2026-09-25T14:02:29.842706+00:00", "trade", 13.815, 3.0]
["2026-09-25T14:02:29.857588+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:29.857624+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:29.857633+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:29.857651+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:29.858112+00:00", "trade", 13.815, 42.0]
["2026-09-25T14:02:29.862571+00:00", "trade", 13.815, 1.0]
["2026-09-25T14:02:29.864397+00:00", "trade", 13.81, 1.0]
["2026-09-25T14:02:29.994748+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:30.183577+00:00", "trade", 13.82, 20.0]
["2026-09-25T14:02:30.183577+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.183579+00:00", "trade", 13.82, 380.0]
["2026-09-25T14:02:30.183632+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.183647+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.183647+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.183667+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:02:30.183668+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.183691+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:02:30.183708+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.183708+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.183723+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184109+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184181+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:02:30.184189+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184194+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184254+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184264+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184271+00:00", "trade", 13.82, 3.0]
["2026-09-25T14:02:30.184274+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184274+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184277+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:30.184280+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:02:30.184283+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:30.184294+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184309+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184354+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184444+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184519+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184540+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184540+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184590+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184625+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184660+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184795+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184820+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184878+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:30.184971+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.184984+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:30.184984+00:00", "trade", 13.82, 3.0]
["2026-09-25T14:02:30.184986+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.185016+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.185026+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.185221+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.185261+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.185286+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.185341+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.185362+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.185382+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:02:30.185402+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:02:30.185487+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:02:30.185512+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:02:30.185622+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.185662+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.185772+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.185808+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.185858+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.185933+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.186189+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.186364+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.186369+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.186379+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.186540+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.187005+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.195892+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.196383+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.196423+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.196423+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.196463+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.196889+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.196914+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.196944+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.197420+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.197851+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.197866+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.198297+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.209339+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.209339+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.209870+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.210306+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.210306+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.210306+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.364508+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.371921+00:00", "trade", 13.825, 10.0]
["2026-09-25T14:02:30.584993+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.629965+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:02:30.630907+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.631007+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.631328+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.636165+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.636646+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.637087+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.637127+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.637432+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:30.637608+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.638089+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.638129+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.638390+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.638826+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.638846+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.642409+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.784899+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.828302+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.828352+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.828738+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.828793+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.828803+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.828868+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:02:30.829209+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.829229+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.829229+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.829289+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.829670+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.875520+00:00", "trade", 13.8533, 4.0]
["2026-09-25T14:02:30.876908+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:30.878251+00:00", "trade", 13.8607, 35.0]
["2026-09-25T14:02:31.641913+00:00", "trade", 13.82, 3.0]
["2026-09-25T14:02:31.657781+00:00", "trade", 13.82, 3.0]
["2026-09-25T14:02:31.673133+00:00", "trade", 13.82, 3.0]
["2026-09-25T14:02:31.722044+00:00", "trade", 13.82, 3.0]
["2026-09-25T14:02:31.730293+00:00", "trade", 13.82, 2.0]
["2026-09-25T14:02:34.843456+00:00", "trade", 13.8616, 44.0]
["2026-09-25T14:02:34.889367+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:37.700533+00:00", "trade", 13.8473, 1.0]
["2026-09-25T14:02:37.824208+00:00", "trade", 13.8199, 1.0]
["2026-09-25T14:02:37.999261+00:00", "trade", 13.82, 330.0]
["2026-09-25T14:02:38.257395+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:39.464709+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:41.091320+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:41.091323+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:41.091365+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:41.091579+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:41.091897+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:43.327560+00:00", "trade", 13.8608, 600.0]
["2026-09-25T14:02:44.119712+00:00", "trade", 13.824, 16.0]
["2026-09-25T14:02:44.155659+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:44.300635+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:44.300680+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:44.733596+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:44.740103+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:02:45.098850+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:02:46.544657+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:46.544861+00:00", "trade", 13.82, 80.0]
["2026-09-25T14:02:46.544942+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:46.544973+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:46.545614+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:46.546060+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:46.547980+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:46.785380+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:46.994741+00:00", "trade", 13.8186, 8.0]
["2026-09-25T14:02:47.142410+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:48.276485+00:00", "trade", 13.8387, 100.0]
["2026-09-25T14:02:48.450067+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:48.450329+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:49.245701+00:00", "trade", 13.8238, 20.0]
["2026-09-25T14:02:49.249737+00:00", "trade", 13.8186, 11.0]
["2026-09-25T14:02:49.961375+00:00", "trade", 13.815, 9.0]
["2026-09-25T14:02:50.661782+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:50.662118+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:02:50.785480+00:00", "trade", 13.8605, 100.0]
["2026-09-25T14:02:55.305076+00:00", "trade", 13.8605, 17.0]
["2026-09-25T14:02:56.233865+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:56.234842+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:56.241403+00:00", "trade", 13.815, 11.0]
["2026-09-25T14:02:56.375933+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:56.375963+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:56.404704+00:00", "trade", 13.8224, 8.0]
["2026-09-25T14:02:56.409918+00:00", "trade", 13.818, 2.0]
["2026-09-25T14:02:56.409951+00:00", "trade", 13.8198, 3.0]
["2026-09-25T14:02:56.409984+00:00", "trade", 13.8209, 3.0]
["2026-09-25T14:02:58.512263+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:58.514018+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:58.514028+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:59.422940+00:00", "trade", 13.81, 6.0]
["2026-09-25T14:02:59.425283+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:02:59.425286+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:02:59.425289+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:02:59.425289+00:00", "trade", 13.81, 49.0]
["2026-09-25T14:02:59.425307+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:59.425307+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:59.425332+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:02:59.425347+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:02:59.425355+00:00", "trade", 13.81, 10.0]
["2026-09-25T14:02:59.425355+00:00", "trade", 13.81, 80.0]
["2026-09-25T14:02:59.425359+00:00", "trade", 13.81, 16.0]
["2026-09-25T14:02:59.425359+00:00", "trade", 13.81, 21.0]
["2026-09-25T14:02:59.425362+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:02:59.425362+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:02:59.425364+00:00", "trade", 13.81, 42.0]
["2026-09-25T14:02:59.425364+00:00", "trade", 13.81, 258.0]
["2026-09-25T14:02:59.425407+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:02:59.425492+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:02:59.425497+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:02:59.425538+00:00", "trade", 13.81, 80.0]
["2026-09-25T14:02:59.425538+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:02:59.425557+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:02:59.425557+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:02:59.425613+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:02:59.425643+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:02:59.425688+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.425698+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.425753+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.425753+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.426084+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.426124+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.426164+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.426234+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.426234+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.426485+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.426725+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.426765+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.427241+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.427522+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.428043+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.428304+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.428976+00:00", "trade", 13.805, 400.0]
["2026-09-25T14:02:59.429993+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:02:59.430649+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:02:59.430649+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:02:59.448098+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:02:59.453075+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:02:59.453911+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:02:59.459056+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:02:59.462102+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:02:59.463702+00:00", "trade", 13.821, 21.0]
["2026-09-25T14:02:59.465440+00:00", "trade", 13.8, 150.0]
["2026-09-25T14:02:59.465561+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:02:59.467281+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:02:59.467981+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:02:59.479177+00:00", "trade", 13.8, 150.0]
["2026-09-25T14:02:59.493987+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:02:59.527280+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:02:59.527280+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:02:59.527320+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.527796+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.824607+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.825075+00:00", "trade", 13.805, 1.0]
["2026-09-25T14:02:59.825605+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.825775+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.826096+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.827239+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.926089+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:02:59.994769+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:01.611282+00:00", "trade", 13.805, 6.0]
["2026-09-25T14:03:01.611514+00:00", "trade", 13.805, 4.0]
["2026-09-25T14:03:02.019392+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:02.020409+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:02.373028+00:00", "trade", 13.8143, 12.0]
["2026-09-25T14:03:03.876018+00:00", "trade", 13.805, 4.0]
["2026-09-25T14:03:04.916453+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:04.916508+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:05.216878+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:05.564114+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:05.564139+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:05.676000+00:00", "trade", 13.8328, 14.0]
["2026-09-25T14:03:05.676742+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:05.732014+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:05.732605+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:05.732976+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:05.766015+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:05.768721+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:06.320603+00:00", "trade", 13.8015, 1.0]
["2026-09-25T14:03:08.552292+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:09.011204+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:09.053944+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:03:09.053971+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:03:09.053971+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:03:09.053974+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:03:09.054026+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:09.054031+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:09.054034+00:00", "trade", 13.8, 10.0]
["2026-09-25T14:03:09.054036+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:03:09.054036+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:03:09.054037+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:03:09.054040+00:00", "trade", 13.8, 86.0]
["2026-09-25T14:03:09.054046+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:03:09.054047+00:00", "trade", 13.8, 10.0]
["2026-09-25T14:03:09.054049+00:00", "trade", 13.8, 400.0]
["2026-09-25T14:03:09.054065+00:00", "trade", 13.8, 52.0]
["2026-09-25T14:03:09.054101+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:03:09.054106+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:03:09.054172+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:03:09.054182+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:03:09.054267+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:03:09.054267+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:03:09.054272+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:03:09.054327+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:09.054793+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:09.054873+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:09.054973+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:09.055014+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:09.055154+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:09.055174+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:09.055224+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:09.055229+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:09.055374+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:09.055846+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:09.056254+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:03:09.057068+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:09.058913+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:09.066448+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:03:09.069311+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:03:09.073500+00:00", "trade", 13.79, 150.0]
["2026-09-25T14:03:09.073605+00:00", "trade", 13.79, 150.0]
["2026-09-25T14:03:09.073692+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:03:09.074444+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:03:09.278701+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:10.011300+00:00", "trade", 13.79, 101.0]
["2026-09-25T14:03:10.011360+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:10.011405+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:10.011450+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:10.011946+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:03:10.012062+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:10.349074+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:10.349134+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:10.461221+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:10.497085+00:00", "trade", 13.7975, 100.0]
["2026-09-25T14:03:11.056337+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:11.056428+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:11.058337+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:12.547346+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:12.547391+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:12.614531+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:13.338530+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:13.338585+00:00", "trade", 13.79, 5.0]
["2026-09-25T14:03:13.338595+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:13.338941+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:13.339021+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:13.339312+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:13.339447+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:13.339642+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:13.339727+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:13.340209+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:13.340544+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:13.341051+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:13.341071+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:13.341607+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:13.486032+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:03:13.582245+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:13.790115+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:14.327865+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:14.327910+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:14.352508+00:00", "trade", 13.785, 29.0]
["2026-09-25T14:03:14.529655+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:14.531569+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:15.040230+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:15.040476+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.040480+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:03:15.040499+00:00", "trade", 13.78, 14.0]
["2026-09-25T14:03:15.040499+00:00", "trade", 13.78, 20.0]
["2026-09-25T14:03:15.040521+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.040536+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.040556+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.040556+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.040571+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.040581+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.040626+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.041228+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.041268+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.041398+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.041894+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.042220+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.042621+00:00", "quote", 13.76, 13.78]
["2026-09-25T14:03:15.042711+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.042877+00:00", "quote", 13.76, 13.78]
["2026-09-25T14:03:15.042957+00:00", "quote", 13.76, 13.78]
["2026-09-25T14:03:15.043197+00:00", "quote", 13.76, 13.78]
["2026-09-25T14:03:15.043227+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.043343+00:00", "quote", 13.76, 13.78]
["2026-09-25T14:03:15.043373+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.061842+00:00", "quote", 13.76, 13.78]
["2026-09-25T14:03:15.062353+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.062804+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.159218+00:00", "quote", 13.76, 13.78]
["2026-09-25T14:03:15.159685+00:00", "quote", 13.76, 13.78]
["2026-09-25T14:03:15.159705+00:00", "quote", 13.76, 13.78]
["2026-09-25T14:03:15.159735+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.159830+00:00", "quote", 13.76, 13.78]
["2026-09-25T14:03:15.160186+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.160311+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.278878+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:15.485966+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:16.369971+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:16.370016+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:16.370587+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:16.370737+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:16.372376+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:16.372421+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:16.373028+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:16.502536+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:16.996729+00:00", "trade", 13.7995, 11.0]
["2026-09-25T14:03:17.023304+00:00", "trade", 13.775, 2500.0]
["2026-09-25T14:03:17.350650+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:17.351542+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:17.353406+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:17.353572+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:17.353832+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:17.430720+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:17.430722+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:03:17.430722+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:03:17.430801+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:17.430801+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:17.430851+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:17.430901+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:17.430961+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:17.431036+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:17.431098+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:03:17.431134+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:03:17.431482+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:17.431678+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:17.432039+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:17.648649+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:17.648830+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:18.026768+00:00", "trade", 13.78, 105.0]
["2026-09-25T14:03:18.809442+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:18.811056+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:19.025797+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:19.251734+00:00", "trade", 13.7905, 25.0]
["2026-09-25T14:03:19.823716+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:19.823762+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:19.968436+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:19.969393+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:21.414628+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:22.248698+00:00", "trade", 13.8097, 21.0]
["2026-09-25T14:03:22.271332+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:03:22.271332+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:22.271393+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:22.271438+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:03:22.278932+00:00", "trade", 13.78, 600.0]
["2026-09-25T14:03:22.278936+00:00", "quote", 13.77, 13.79]
["2026-09-25T14:03:22.278938+00:00", "trade", 13.78, 10.0]
["2026-09-25T14:03:22.278938+00:00", "trade", 13.78, 10.0]
["2026-09-25T14:03:22.279026+00:00", "quote", 13.77, 13.79]
["2026-09-25T14:03:22.279217+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:03:22.279283+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:03:22.279442+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:22.279472+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:22.279537+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:22.279672+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:22.279813+00:00", "trade", 13.78, 39.0]
["2026-09-25T14:03:22.279823+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:22.280107+00:00", "trade", 13.785, 5.0]
["2026-09-25T14:03:22.280334+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:22.280349+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:22.287591+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:22.287912+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:22.471853+00:00", "trade", 13.785, 80.0]
["2026-09-25T14:03:23.262782+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:23.842578+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.191167+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.191373+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.191854+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.192295+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.192806+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.461270+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.462263+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.462418+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.462739+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.493296+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.538845+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.539366+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.539446+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.539927+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.545676+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.545808+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:03:24.546181+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:03:24.546247+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.546608+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.546688+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.546729+00:00", "trade", 13.785, 300.0]
["2026-09-25T14:03:24.547079+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.565069+00:00", "trade", 13.785, 71.0]
["2026-09-25T14:03:24.631110+00:00", "trade", 13.7975, 4.0]
["2026-09-25T14:03:24.632037+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:24.632511+00:00", "trade", 13.7975, 1.0]
["2026-09-25T14:03:24.632558+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:26.250670+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:26.251461+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:26.251602+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:26.251607+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:26.253045+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:26.478397+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:26.643966+00:00", "trade", 13.8233, 4.0]
["2026-09-25T14:03:28.082921+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:03:28.088424+00:00", "trade", 13.785, 20.0]
["2026-09-25T14:03:28.089434+00:00", "trade", 13.785, 7.0]
["2026-09-25T14:03:28.317040+00:00", "trade", 13.785, 1.0]
["2026-09-25T14:03:29.117173+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:29.117654+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:29.118135+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:29.311836+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:29.994787+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:30.557692+00:00", "trade", 13.8282, 5.0]
["2026-09-25T14:03:30.752700+00:00", "trade", 13.8057, 21.0]
["2026-09-25T14:03:30.878119+00:00", "trade", 13.796, 25.0]
["2026-09-25T14:03:30.956290+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:31.601160+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:03:31.771426+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:31.771902+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:31.807166+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:31.807166+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:35.904803+00:00", "trade", 13.8229, 4.0]
["2026-09-25T14:03:36.776227+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:03:37.044327+00:00", "trade", 13.8208, 12.0]
["2026-09-25T14:03:37.045217+00:00", "trade", 13.8208, 2.0]
["2026-09-25T14:03:37.724582+00:00", "trade", 13.7926, 35.0]
["2026-09-25T14:03:38.654013+00:00", "trade", 13.7823, 7.0]
["2026-09-25T14:03:39.951041+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:40.123885+00:00", "trade", 13.8511, 23.0]
["2026-09-25T14:03:40.462939+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:40.462984+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:40.464037+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:40.464488+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:40.824685+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:41.792578+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:03:41.870054+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:43.094493+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:43.094548+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:43.094593+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:43.102247+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:43.104484+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:03:43.105113+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:43.105559+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:43.116083+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:03:43.118251+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:03:43.122052+00:00", "trade", 13.785, 28.0]
["2026-09-25T14:03:43.126755+00:00", "trade", 13.785, 72.0]
["2026-09-25T14:03:43.165550+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:03:43.175341+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:43.175772+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:43.195108+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:43.403058+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:43.412170+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:03:43.412261+00:00", "trade", 13.785, 35.0]
["2026-09-25T14:03:43.418008+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:03:43.418028+00:00", "trade", 13.79, 8.0]
["2026-09-25T14:03:43.418028+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:03:43.418031+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:03:43.418055+00:00", "trade", 13.79, 140.0]
["2026-09-25T14:03:43.418068+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:43.418068+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:43.418094+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:43.418109+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:43.418112+00:00", "trade", 13.79, 49.0]
["2026-09-25T14:03:43.418129+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:43.418130+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:03:43.418179+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:43.418575+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:43.418645+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:43.418820+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:43.418935+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:43.418981+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:43.419251+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:43.485831+00:00", "trade", 13.79, 9.0]
["2026-09-25T14:03:43.716630+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:03:44.194627+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:44.211542+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:44.212013+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:44.343596+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:44.542074+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:44.542580+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:44.543262+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:44.543758+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:44.711702+00:00", "trade", 13.8045, 28.0]
["2026-09-25T14:03:44.858923+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:44.859369+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:44.859880+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:44.860011+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:44.860773+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:45.194121+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:45.201323+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:45.222849+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:45.223325+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:45.224528+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:45.345150+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:45.345662+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:45.345772+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:45.345882+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:46.721111+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:46.845918+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:46.846835+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:46.847752+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:46.851416+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:46.899340+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:46.998741+00:00", "trade", 13.7803, 13.0]
["2026-09-25T14:03:47.363871+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:47.364903+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:47.456085+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:03:47.813130+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:47.814253+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:47.814573+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:47.815691+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:47.816092+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:47.816162+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:47.816528+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:47.816653+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:47.817014+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:48.004702+00:00", "trade", 13.8043, 15.0]
["2026-09-25T14:03:48.716606+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:49.127364+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:03:49.253734+00:00", "trade", 13.7849, 10.0]
["2026-09-25T14:03:49.562458+00:00", "trade", 13.79, 300.0]
["2026-09-25T14:03:49.916758+00:00", "trade", 13.795, 16.0]
["2026-09-25T14:03:54.249125+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:55.848727+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:57.018406+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:57.018432+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:57.018908+00:00", "trade", 13.79, 128.0]
["2026-09-25T14:03:57.019539+00:00", "trade", 13.8, 8.0]
["2026-09-25T14:03:57.073904+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:57.074440+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:57.117843+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:57.119482+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:03:57.150822+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:57.151724+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:57.293672+00:00", "trade", 13.8465, 5.0]
["2026-09-25T14:03:57.296270+00:00", "trade", 13.8465, 100.0]
["2026-09-25T14:03:57.297169+00:00", "trade", 13.8465, 40.0]
["2026-09-25T14:03:58.074615+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:58.891876+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:58.892447+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:03:59.112094+00:00", "trade", 13.8465, 4.0]
["2026-09-25T14:03:59.149094+00:00", "trade", 13.8401, 13.0]
["2026-09-25T14:03:59.149912+00:00", "trade", 13.8356, 100.0]
["2026-09-25T14:03:59.150619+00:00", "trade", 13.8003, 2.0]
["2026-09-25T14:03:59.151139+00:00", "trade", 13.7853, 2.0]
["2026-09-25T14:03:59.157887+00:00", "trade", 13.84, 19.0]
["2026-09-25T14:03:59.158467+00:00", "trade", 13.8384, 9.0]
["2026-09-25T14:03:59.159012+00:00", "trade", 13.8156, 3.0]
["2026-09-25T14:03:59.244463+00:00", "trade", 13.8465, 2.0]
["2026-09-25T14:03:59.424914+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:03:59.479996+00:00", "trade", 13.8, 7.0]
["2026-09-25T14:03:59.480185+00:00", "trade", 13.8, 1.0]
["2026-09-25T14:03:59.994801+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:00.288939+00:00", "trade", 13.795, 42.0]
["2026-09-25T14:04:01.037152+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:01.165493+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:01.508710+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:01.509291+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:01.940723+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:02.149545+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:02.644031+00:00", "trade", 13.8464, 14.0]
["2026-09-25T14:04:03.200993+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.203268+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.203298+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.206686+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.206712+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:04:03.206712+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.206717+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.206762+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:03.206767+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:03.206791+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:04:03.206800+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:04:03.207072+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:03.207077+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.207082+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.207107+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:03.207268+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:03.207278+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:03.207388+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:03.207599+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:03.207603+00:00", "trade", 13.79, 4.0]
["2026-09-25T14:04:03.207664+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:03.207714+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:03.219297+00:00", "trade", 13.8237, 4.0]
["2026-09-25T14:04:03.517989+00:00", "trade", 13.79, 157.0]
["2026-09-25T14:04:03.518047+00:00", "trade", 13.79, 18.0]
["2026-09-25T14:04:03.709393+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:03.715761+00:00", "trade", 13.79, 148.0]
["2026-09-25T14:04:03.720314+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:03.720320+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:04:03.720389+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:03.724790+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.724792+00:00", "trade", 13.79, 199.0]
["2026-09-25T14:04:03.724792+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:04:03.724795+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.724815+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.724816+00:00", "trade", 13.79, 60.0]
["2026-09-25T14:04:03.724816+00:00", "trade", 13.79, 60.0]
["2026-09-25T14:04:03.724835+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.724840+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.724855+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.724888+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:04:03.724900+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.724910+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.724910+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.724915+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.724915+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.724918+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:04:03.724918+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:04:03.724945+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.725151+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.725341+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.725451+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.725489+00:00", "trade", 13.79, 15.0]
["2026-09-25T14:04:03.725496+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.725501+00:00", "trade", 13.79, 13.0]
["2026-09-25T14:04:03.725552+00:00", "trade", 13.79, 30.0]
["2026-09-25T14:04:03.725667+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.725667+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.725712+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.725742+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.725760+00:00", "trade", 13.79, 19.0]
["2026-09-25T14:04:03.725775+00:00", "trade", 13.79, 29.0]
["2026-09-25T14:04:03.725792+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.725892+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.726037+00:00", "trade", 13.79, 70.0]
["2026-09-25T14:04:03.726073+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.726083+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.726169+00:00", "trade", 13.79, 13.0]
["2026-09-25T14:04:03.726256+00:00", "trade", 13.79, 30.0]
["2026-09-25T14:04:03.726323+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.726900+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.727059+00:00", "trade", 13.79, 150.0]
["2026-09-25T14:04:03.728042+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.728042+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.728544+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.736006+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.736382+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.736518+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.742185+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:04:03.814027+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.814187+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.814523+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.814583+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.814669+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.814669+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.814714+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.814805+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:04:03.815010+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.815010+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.815145+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.815165+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.816353+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.816899+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.816914+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.816944+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.822458+00:00", "trade", 13.79, 40.0]
["2026-09-25T14:04:03.885187+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.885673+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.886154+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.886645+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.886670+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.887101+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.887572+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.932915+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:03.933406+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.933887+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:03.994907+00:00", "trade", 13.8, 600.0]
["2026-09-25T14:04:03.995499+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:04.053252+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:04.054199+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:04.054369+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:04.054449+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:04.054961+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:04.060945+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:04.076427+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:04.077484+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:04.077489+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:04.077516+00:00", "trade", 13.795, 19.0]
["2026-09-25T14:04:04.078136+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:04.078196+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:04.155545+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:04.767717+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:05.905489+00:00", "trade", 13.7964, 1.0]
["2026-09-25T14:04:06.330577+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.330607+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.330943+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.330998+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.331068+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.331084+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.331154+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.331179+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.331204+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.331229+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.331459+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.331855+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.331875+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.332226+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.332241+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.332727+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.355841+00:00", "trade", 13.795, 330.0]
["2026-09-25T14:04:06.466932+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.467072+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:06.467097+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:06.467263+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:06.467433+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:06.467633+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:06.469703+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.470154+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.535315+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.535891+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:06.535976+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:06.536337+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:06.536407+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:06.536778+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:06.536808+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:06.538086+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.538547+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.750001+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.750507+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:06.751028+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:06.830131+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:06.830628+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:07.324954+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:07.325390+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:07.325911+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:07.336883+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:07.587429+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:08.001144+00:00", "quote", 13.78, 13.8]
["2026-09-25T14:04:09.648189+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:09.648615+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:09.648615+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:09.648655+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:09.649167+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:09.680120+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:09.722291+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:09.900189+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:09.900670+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:09.901187+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:09.957866+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:09.982666+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:10.446202+00:00", "trade", 13.8446, 11.0]
["2026-09-25T14:04:11.035928+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:11.036138+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:11.036769+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:11.037997+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:11.039070+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:11.039075+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:11.106200+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:11.106661+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:11.424797+00:00", "trade", 13.795, 4.0]
["2026-09-25T14:04:11.505711+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:11.511364+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:11.511981+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:11.785171+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:11.985583+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:12.193543+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:14.546167+00:00", "trade", 13.795, 41.0]
["2026-09-25T14:04:14.546221+00:00", "trade", 13.795, 96.0]
["2026-09-25T14:04:15.911543+00:00", "trade", 13.795, 1.0]
["2026-09-25T14:04:16.465470+00:00", "trade", 13.844, 98.0]
["2026-09-25T14:04:17.000739+00:00", "trade", 13.793, 7.0]
["2026-09-25T14:04:17.363709+00:00", "trade", 13.7968, 25.0]
["2026-09-25T14:04:17.587683+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:17.588274+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:17.867634+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:17.975466+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:18.029310+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:04:18.052561+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:04:18.053471+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:18.109410+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:18.182318+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:18.262709+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:18.441876+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:19.014629+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:19.183085+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:19.255740+00:00", "trade", 13.7927, 10.0]
["2026-09-25T14:04:19.504621+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:19.504646+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:19.951494+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:04:21.643451+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:04:21.643454+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:04:21.643492+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:04:21.643520+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:04:21.643718+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:04:21.643718+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:21.643722+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:04:21.643724+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:04:21.643727+00:00", "trade", 13.79, 96.0]
["2026-09-25T14:04:21.643727+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:04:21.643737+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:21.643740+00:00", "trade", 13.79, 95.0]
["2026-09-25T14:04:21.643740+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:04:21.643743+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:04:21.643767+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:21.643783+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:21.643828+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:21.643833+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:21.644073+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:21.644394+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:21.644509+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:21.644590+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:21.646519+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:21.817421+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:23.848751+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:23.849453+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:23.849673+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:23.850129+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:23.850129+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:23.850470+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:23.850831+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:23.851187+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:23.851718+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:23.851964+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:23.852124+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:23.852665+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:23.962081+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:23.962211+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:24.402419+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:24.797998+00:00", "trade", 13.785, 12.0]
["2026-09-25T14:04:26.020150+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:26.020591+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:26.559684+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.145378+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.145453+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.145453+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.145473+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.145874+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.145944+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.145944+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.145949+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.145995+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.146436+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.146436+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.146471+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.146872+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.146872+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.146912+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.146957+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.147348+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.147348+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.147418+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.147418+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.147794+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.147794+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.147939+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.147944+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.148260+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.148260+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.148430+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.148475+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.148756+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.148756+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.148911+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.148911+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.149152+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.236806+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.237342+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.503656+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.510229+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:04:27.921325+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:27.921801+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:29.994816+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:29.998625+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:29.998665+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:30.105073+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:30.184699+00:00", "trade", 13.7944, 16.0]
["2026-09-25T14:04:30.878008+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:30.878554+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:30.878589+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:30.879045+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:31.946105+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:31.949528+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:31.949589+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:32.952867+00:00", "trade", 13.785, 21.0]
["2026-09-25T14:04:36.033520+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:37.737399+00:00", "trade", 13.7933, 18.0]
["2026-09-25T14:04:37.824700+00:00", "trade", 13.7928, 21.0]
["2026-09-25T14:04:37.889225+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:04:38.808970+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:04:38.928841+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:38.929277+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:38.929423+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:38.929849+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:39.949115+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:39.949621+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:39.950398+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:39.950874+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:39.953385+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:39.953395+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:39.953876+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:40.137884+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:40.138155+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:40.155601+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:40.231524+00:00", "trade", 13.793, 2.0]
["2026-09-25T14:04:40.243712+00:00", "trade", 13.78, 28.0]
["2026-09-25T14:04:40.244172+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:40.244332+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:04:40.302386+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:40.412247+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:41.015834+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:41.132261+00:00", "trade", 13.785, 18.0]
["2026-09-25T14:04:43.250779+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:43.717264+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:44.029053+00:00", "trade", 13.8153, 100.0]
["2026-09-25T14:04:44.279778+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:45.056332+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:45.440833+00:00", "trade", 13.785, 9.0]
["2026-09-25T14:04:45.440917+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:45.440920+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:04:45.440922+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:45.440926+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:04:45.440926+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:04:45.440977+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:45.441002+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:45.441308+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:04:45.441343+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:04:45.441348+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:04:45.441398+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:04:45.441401+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:04:45.441403+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:04:45.441417+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:04:45.441418+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:04:45.441419+00:00", "trade", 13.78, 64.0]
["2026-09-25T14:04:45.441448+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:04:45.441464+00:00", "trade", 13.78, 36.0]
["2026-09-25T14:04:45.441498+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:04:45.441889+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:04:45.442040+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:04:45.442105+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:04:45.442155+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:04:45.442300+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:04:45.450705+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:04:45.450733+00:00", "trade", 13.77, 24.0]
["2026-09-25T14:04:45.450736+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:04:45.450738+00:00", "trade", 13.77, 9.0]
["2026-09-25T14:04:45.450738+00:00", "trade", 13.77, 30.0]
["2026-09-25T14:04:45.450781+00:00", "trade", 13.77, 28.0]
["2026-09-25T14:04:45.450791+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:04:45.450832+00:00", "trade", 13.77, 36.0]
["2026-09-25T14:04:45.450835+00:00", "trade", 13.77, 64.0]
["2026-09-25T14:04:45.450851+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:04:45.450956+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:04:45.450976+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:04:45.451081+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.451312+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.451403+00:00", "trade", 13.77, 12.0]
["2026-09-25T14:04:45.451462+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.451522+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.451608+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.451658+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.451673+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.451673+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.451723+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.451978+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.451978+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.452139+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.457652+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.457742+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.465019+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.465466+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.468267+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.493151+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:04:45.493352+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.493973+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.522762+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.523744+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.524255+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.525084+00:00", "trade", 13.765, 3.0]
["2026-09-25T14:04:45.571515+00:00", "trade", 13.765, 32.0]
["2026-09-25T14:04:45.571994+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.572901+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.649489+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:45.955051+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:46.168890+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:46.228101+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:46.516633+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:46.950390+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:46.950390+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:46.950420+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:46.950425+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:46.950826+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:46.950896+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:46.950896+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:47.002760+00:00", "trade", 13.7824, 5.0]
["2026-09-25T14:04:47.090970+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:47.091937+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:47.091987+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:47.091987+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:47.092012+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:47.092188+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:47.092198+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:47.092413+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:47.092463+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:47.092503+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:47.092639+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:47.092664+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:47.251567+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:47.252103+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:47.252128+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:47.252589+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:48.931992+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:48.940262+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:48.985650+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:48.986126+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:48.986211+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:48.986316+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:48.986371+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:48.986802+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:49.194457+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:49.194958+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:49.257737+00:00", "trade", 13.7817, 7.0]
["2026-09-25T14:04:50.281780+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:50.281830+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:50.281865+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:50.282512+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:50.282732+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:50.282857+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:50.283308+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:50.283374+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:50.283564+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:50.283870+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:50.283870+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:50.284150+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:50.284236+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:50.284752+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:50.286301+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:50.286316+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:51.531018+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:51.531500+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:52.020544+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:52.021516+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:52.021937+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:52.021982+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:52.021997+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:52.022067+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:52.022072+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:52.022468+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:52.022518+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:52.023380+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:52.149320+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:52.661765+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:52.661765+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:52.661770+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:52.661790+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:53.554495+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:53.554660+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:53.554690+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:53.555096+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:53.603346+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:53.605401+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:53.605451+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:55.021041+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:55.021126+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:55.024118+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:55.914783+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:59.082123+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:04:59.083030+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:59.083080+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:59.083175+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:59.083195+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:59.083195+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:59.083516+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:59.083691+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:04:59.159232+00:00", "trade", 13.7894, 100.0]
["2026-09-25T14:04:59.463704+00:00", "trade", 13.7873, 25.0]
["2026-09-25T14:04:59.994840+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:00.015454+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:00.015474+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:00.580664+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:00.581251+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:01.038880+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:01.039356+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:01.533337+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:01.560973+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:01.574876+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:01.575065+00:00", "trade", 13.765, 4.0]
["2026-09-25T14:05:01.575598+00:00", "trade", 13.765, 24.0]
["2026-09-25T14:05:01.576049+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:02.044519+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:02.105835+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:02.106737+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:02.107669+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:02.107719+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:02.108105+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:05:03.028344+00:00", "trade", 13.76, 10.0]
["2026-09-25T14:05:03.028404+00:00", "trade", 13.76, 190.0]
["2026-09-25T14:05:03.028591+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:05:03.028657+00:00", "trade", 13.76, 300.0]
["2026-09-25T14:05:03.028657+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.028697+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.028717+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.028722+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.028726+00:00", "trade", 13.76, 47.0]
["2026-09-25T14:05:03.028982+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029107+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029138+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029203+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029268+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029413+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029418+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029423+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029458+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029458+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029458+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029468+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029539+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029539+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029548+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029564+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029574+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029749+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029764+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.029854+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.030326+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.038134+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.038149+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.038620+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.038655+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.042139+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.049446+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.066767+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.066872+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.067464+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.070982+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.129507+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.129542+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.465556+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.466027+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.466027+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.466393+00:00", "quote", 13.74, 13.76]
["2026-09-25T14:05:03.466549+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.466614+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.466960+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.466975+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.467155+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.484968+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.494440+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.494460+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.494475+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.494525+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.494671+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.502379+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.504840+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.505958+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.509531+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.510849+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.512724+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.513380+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.513405+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.514242+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.514663+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.515024+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.515039+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.515180+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.515195+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.515530+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.515545+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.515646+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.515671+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.516006+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.516006+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.516092+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.570210+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.731149+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.731755+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:03.732041+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:04.124747+00:00", "trade", 13.8116, 100.0]
["2026-09-25T14:05:05.332611+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:05.333122+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:05.334149+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:05.334194+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:05.335513+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:05.336410+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:07.624950+00:00", "trade", 13.755, 5.0]
["2026-09-25T14:05:07.627408+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:07.627864+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:07.627909+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:07.741838+00:00", "trade", 13.7577, 1.0]
["2026-09-25T14:05:08.419002+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:08.419037+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:08.419488+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:08.419503+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:08.469422+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:08.662637+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:08.671042+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:08.671483+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:08.671558+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:09.005498+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:09.005930+00:00", "trade", 13.755, 20.0]
["2026-09-25T14:05:09.005930+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:09.006661+00:00", "trade", 13.755, 12.0]
["2026-09-25T14:05:09.006907+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:09.071606+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:09.071776+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:09.071926+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:09.072427+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:09.072543+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:09.076397+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:09.486227+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:09.486513+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:09.487009+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:09.487265+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:09.494622+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:09.495169+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:09.495635+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:10.203745+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:10.203971+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:10.204226+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:10.206427+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:10.206868+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:10.209549+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:10.371640+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:10.372577+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:10.375640+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:10.641407+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:10.641412+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:10.716356+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:10.716862+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:11.185284+00:00", "trade", 13.7801, 8.0]
["2026-09-25T14:05:11.186051+00:00", "trade", 13.7801, 6.0]
["2026-09-25T14:05:11.186730+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:11.246762+00:00", "trade", 13.8393, 25.0]
["2026-09-25T14:05:11.478881+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:11.486434+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:12.063502+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:12.066785+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:12.071596+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:12.081756+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:12.082427+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:12.144976+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:12.316976+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:13.509664+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:13.523748+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:13.593895+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:13.626728+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:13.810845+00:00", "trade", 13.755, 34.0]
["2026-09-25T14:05:13.811864+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:14.822580+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:14.822720+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:14.926933+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:14.926934+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:05:14.926998+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:14.927279+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:14.927284+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:14.927313+00:00", "trade", 13.75, 10.0]
["2026-09-25T14:05:14.927409+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:05:14.927449+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:05:14.927487+00:00", "trade", 13.75, 22.0]
["2026-09-25T14:05:14.927487+00:00", "trade", 13.75, 10.0]
["2026-09-25T14:05:14.927500+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:05:14.927504+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:05:14.927565+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:14.927569+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:05:14.927575+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:14.927575+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:14.927645+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:14.927986+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:14.928036+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:14.928266+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:14.928301+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:14.928667+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:14.950644+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:14.950775+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:14.964472+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:15.290348+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:15.290814+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:15.312244+00:00", "trade", 13.745, 12.0]
["2026-09-25T14:05:16.882598+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:17.004757+00:00", "trade", 13.7577, 2.0]
["2026-09-25T14:05:17.618605+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:17.720367+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:19.259741+00:00", "trade", 13.7577, 3.0]
["2026-09-25T14:05:20.491809+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:20.492886+00:00", "trade", 13.745, 24.0]
["2026-09-25T14:05:21.134033+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:21.525493+00:00", "trade", 13.7746, 3.0]
["2026-09-25T14:05:21.572241+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:21.572266+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:21.572426+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:21.572457+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:21.576070+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:21.576115+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:21.576125+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:21.576251+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:21.576251+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:21.607615+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:22.021561+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:22.022037+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:22.022067+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:22.076992+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:22.077539+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:22.077689+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:22.852017+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:22.852183+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:22.882251+00:00", "trade", 13.7696, 16.0]
["2026-09-25T14:05:23.324453+00:00", "trade", 13.75, 40.0]
["2026-09-25T14:05:23.324456+00:00", "trade", 13.75, 10.0]
["2026-09-25T14:05:23.324459+00:00", "trade", 13.75, 10.0]
["2026-09-25T14:05:23.324459+00:00", "trade", 13.75, 40.0]
["2026-09-25T14:05:23.325038+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:23.325063+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:23.403841+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:23.485089+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:24.946559+00:00", "trade", 13.769, 74.0]
["2026-09-25T14:05:25.034136+00:00", "trade", 13.75, 8.0]
["2026-09-25T14:05:25.034136+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:25.034166+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:25.034200+00:00", "trade", 13.75, 1.0]
["2026-09-25T14:05:25.035720+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:25.361881+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:25.403330+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:26.188008+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:26.290487+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:26.291073+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:26.294105+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:26.825165+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:29.916955+00:00", "trade", 13.745, 4.0]
["2026-09-25T14:05:29.941244+00:00", "trade", 13.745, 100.0]
["2026-09-25T14:05:29.941430+00:00", "trade", 13.745, 100.0]
["2026-09-25T14:05:29.941623+00:00", "trade", 13.745, 41.0]
["2026-09-25T14:05:29.994859+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:30.752702+00:00", "trade", 13.7846, 29.0]
["2026-09-25T14:05:32.140361+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:32.144707+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:35.258197+00:00", "trade", 13.745, 100.0]
["2026-09-25T14:05:35.258837+00:00", "trade", 13.745, 9.0]
["2026-09-25T14:05:35.263832+00:00", "trade", 13.745, 100.0]
["2026-09-25T14:05:35.265113+00:00", "trade", 13.7477, 41.0]
["2026-09-25T14:05:35.267393+00:00", "trade", 13.745, 100.0]
["2026-09-25T14:05:35.271224+00:00", "trade", 13.745, 30.0]
["2026-09-25T14:05:35.587517+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:35.588153+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:35.588344+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:35.588970+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:35.593737+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:35.954235+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:39.065963+00:00", "trade", 13.8349, 5.0]
["2026-09-25T14:05:39.954888+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:39.954923+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:39.955333+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:39.955379+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:39.955389+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:39.955419+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:39.955810+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:40.557412+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:41.628653+00:00", "trade", 13.745, 38.0]
["2026-09-25T14:05:41.632842+00:00", "trade", 13.745, 19.0]
["2026-09-25T14:05:41.709083+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:41.709103+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:41.709584+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:44.971965+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:45.656684+00:00", "trade", 13.745, 38.0]
["2026-09-25T14:05:45.657193+00:00", "trade", 13.745, 10.0]
["2026-09-25T14:05:46.250409+00:00", "trade", 13.7449, 100.0]
["2026-09-25T14:05:47.006739+00:00", "trade", 13.7456, 2.0]
["2026-09-25T14:05:47.816386+00:00", "trade", 13.745, 53.0]
["2026-09-25T14:05:48.004703+00:00", "trade", 13.7807, 22.0]
["2026-09-25T14:05:49.261741+00:00", "trade", 13.7455, 3.0]
["2026-09-25T14:05:51.190953+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:52.422805+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:53.018363+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:53.022051+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:53.024231+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:53.025705+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:53.026667+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:53.027209+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:53.371458+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:54.405671+00:00", "trade", 13.7947, 100.0]
["2026-09-25T14:05:54.646709+00:00", "trade", 13.745, 46.0]
["2026-09-25T14:05:54.839673+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:54.839698+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:54.971532+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:55.340380+00:00", "trade", 13.745, 54.0]
["2026-09-25T14:05:55.340440+00:00", "trade", 13.745, 46.0]
["2026-09-25T14:05:56.226905+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:56.227346+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:57.019703+00:00", "trade", 13.7795, 1.0]
["2026-09-25T14:05:58.509844+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:58.510285+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:59.956422+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:05:59.994884+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:00.264405+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:00.781186+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:00.781627+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:00.786989+00:00", "trade", 13.745, 100.0]
["2026-09-25T14:06:01.011058+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:01.308539+00:00", "trade", 13.74, 100.0]
["2026-09-25T14:06:01.308576+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:01.308581+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:01.308601+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:01.308605+00:00", "trade", 13.74, 100.0]
["2026-09-25T14:06:01.308606+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:01.308608+00:00", "trade", 13.74, 10.0]
["2026-09-25T14:06:01.308608+00:00", "trade", 13.74, 107.0]
["2026-09-25T14:06:01.308721+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:01.308736+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:01.308761+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:01.308766+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:01.308807+00:00", "trade", 13.74, 10.0]
["2026-09-25T14:06:01.308807+00:00", "trade", 13.74, 100.0]
["2026-09-25T14:06:01.308807+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:01.308807+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:01.308810+00:00", "trade", 13.74, 400.0]
["2026-09-25T14:06:01.308811+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:01.308813+00:00", "trade", 13.74, 300.0]
["2026-09-25T14:06:01.308828+00:00", "trade", 13.74, 12.0]
["2026-09-25T14:06:01.308862+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:01.308917+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:01.308917+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:01.308917+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:01.308957+00:00", "trade", 13.74, 100.0]
["2026-09-25T14:06:01.308957+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.308990+00:00", "trade", 13.74, 100.0]
["2026-09-25T14:06:01.308992+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.309002+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.309108+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.309358+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.309398+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.309458+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.309488+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.309553+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.309638+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.309669+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.309699+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.309769+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.309879+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.309904+00:00", "trade", 13.7433, 43.0]
["2026-09-25T14:06:01.309909+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.309919+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.310235+00:00", "trade", 13.74, 41.0]
["2026-09-25T14:06:01.310395+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.310465+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.310636+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.311257+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.313513+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.335378+00:00", "trade", 13.735, 10.0]
["2026-09-25T14:06:01.363681+00:00", "trade", 13.735, 28.0]
["2026-09-25T14:06:01.364475+00:00", "trade", 13.735, 72.0]
["2026-09-25T14:06:01.772265+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.772801+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.775442+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:01.776339+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:02.329412+00:00", "trade", 13.735, 73.0]
["2026-09-25T14:06:03.088874+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:03.089335+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:03.089335+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:03.089355+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:03.089811+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:03.482780+00:00", "trade", 13.735, 5.0]
["2026-09-25T14:06:03.483333+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:03.629350+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:03.629871+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:03.630312+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:03.828329+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:03.828334+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:04.329507+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:04.329657+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:04.329978+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:04.738557+00:00", "trade", 13.735, 10.0]
["2026-09-25T14:06:04.743706+00:00", "trade", 13.735, 100.0]
["2026-09-25T14:06:04.743727+00:00", "trade", 13.735, 14.0]
["2026-09-25T14:06:04.743742+00:00", "trade", 13.735, 100.0]
["2026-09-25T14:06:04.743790+00:00", "trade", 13.735, 100.0]
["2026-09-25T14:06:04.745260+00:00", "trade", 13.735, 5.0]
["2026-09-25T14:06:04.745672+00:00", "trade", 13.735, 100.0]
["2026-09-25T14:06:04.778637+00:00", "trade", 13.735, 100.0]
["2026-09-25T14:06:04.778676+00:00", "trade", 13.735, 100.0]
["2026-09-25T14:06:04.778715+00:00", "trade", 13.735, 100.0]
["2026-09-25T14:06:04.779178+00:00", "trade", 13.735, 100.0]
["2026-09-25T14:06:04.779963+00:00", "trade", 13.7355, 41.0]
["2026-09-25T14:06:04.794208+00:00", "trade", 13.735, 10.0]
["2026-09-25T14:06:04.873296+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:04.873346+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:04.873757+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:04.873777+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:04.981063+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:04.981063+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:04.981118+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:04.981529+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:04.981779+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:04.981789+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:04.981819+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:04.983523+00:00", "trade", 13.735, 3.0]
["2026-09-25T14:06:05.322210+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:05.322210+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:05.539838+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:05.540369+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:05.540544+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:05.540559+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:05.877912+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:05.882498+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:05.984573+00:00", "trade", 13.735, 4.0]
["2026-09-25T14:06:06.095114+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:06.095149+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:06.095585+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:06.174167+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:06.174213+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:06.174644+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:06.174649+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:06.174674+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:06.174939+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:06.175410+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:06.615493+00:00", "trade", 13.8306, 8.0]
["2026-09-25T14:06:07.843442+00:00", "trade", 13.7428, 20.0]
["2026-09-25T14:06:09.035768+00:00", "trade", 13.74, 100.0]
["2026-09-25T14:06:09.035771+00:00", "trade", 13.74, 100.0]
["2026-09-25T14:06:09.035809+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.035825+00:00", "trade", 13.74, 21.0]
["2026-09-25T14:06:09.035831+00:00", "trade", 13.74, 200.0]
["2026-09-25T14:06:09.035839+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.035849+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.035874+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:09.036033+00:00", "trade", 13.74, 11.0]
["2026-09-25T14:06:09.036036+00:00", "trade", 13.74, 10.0]
["2026-09-25T14:06:09.036036+00:00", "trade", 13.74, 20.0]
["2026-09-25T14:06:09.036039+00:00", "trade", 13.74, 100.0]
["2026-09-25T14:06:09.036045+00:00", "trade", 13.74, 181.0]
["2026-09-25T14:06:09.036045+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:09.036054+00:00", "trade", 13.74, 21.0]
["2026-09-25T14:06:09.036075+00:00", "trade", 13.74, 79.0]
["2026-09-25T14:06:09.036123+00:00", "trade", 13.74, 10.0]
["2026-09-25T14:06:09.036145+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:09.036145+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:09.036170+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:09.036175+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:09.036215+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:09.036261+00:00", "trade", 13.74, 100.0]
["2026-09-25T14:06:09.036310+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:09.036356+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:09.036466+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.036469+00:00", "trade", 13.745, 82.0]
["2026-09-25T14:06:09.036562+00:00", "trade", 13.745, 18.0]
["2026-09-25T14:06:09.036568+00:00", "trade", 13.74, 198.0]
["2026-09-25T14:06:09.036586+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.036601+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.036651+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.036681+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.036709+00:00", "trade", 13.745, 100.0]
["2026-09-25T14:06:09.036709+00:00", "trade", 13.74, 84.0]
["2026-09-25T14:06:09.036907+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.036977+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.037187+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.037267+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.037658+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.037844+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.052068+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.052093+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.059531+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.071379+00:00", "trade", 13.745, 10.0]
["2026-09-25T14:06:09.072110+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.144448+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.144483+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.144929+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.185305+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:09.326028+00:00", "trade", 13.745, 500.0]
["2026-09-25T14:06:09.335371+00:00", "trade", 13.74, 22.0]
["2026-09-25T14:06:09.337750+00:00", "trade", 13.74, 100.0]
["2026-09-25T14:06:09.337750+00:00", "trade", 13.74, 100.0]
["2026-09-25T14:06:09.337793+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:09.337825+00:00", "trade", 13.74, 100.0]
["2026-09-25T14:06:09.337834+00:00", "trade", 13.74, 100.0]
["2026-09-25T14:06:09.337888+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:09.337958+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:09.338011+00:00", "trade", 13.74, 10.0]
["2026-09-25T14:06:09.338014+00:00", "trade", 13.74, 100.0]
["2026-09-25T14:06:09.338073+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:09.338079+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:09.338079+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:09.338109+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:09.338319+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.338399+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.338565+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.338605+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.338605+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.338640+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.338640+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.338805+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.338916+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.338966+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.339031+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.339432+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.339437+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.339888+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.339923+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.340174+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.340199+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.343070+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.360096+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.373327+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.373357+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.438057+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.510760+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.511100+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.716083+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.716409+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:09.825925+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:10.011001+00:00", "trade", 13.735, 9.0]
["2026-09-25T14:06:10.016796+00:00", "trade", 13.735, 4.0]
["2026-09-25T14:06:10.090169+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:10.231034+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:10.985098+00:00", "trade", 13.735, 10.0]
["2026-09-25T14:06:11.506425+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:11.506946+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:11.807667+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:11.808664+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:12.769171+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:12.769737+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:12.770023+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:13.422953+00:00", "trade", 13.7826, 1.0]
["2026-09-25T14:06:14.131844+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.135393+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.231527+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.236829+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.236834+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.239230+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.239626+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.242137+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.242573+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.319466+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.319907+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.319922+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.320358+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.320358+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.421058+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.547705+00:00", "trade", 13.7546, 1.0]
["2026-09-25T14:06:14.623625+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.623630+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.624121+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:14.624147+00:00", "trade", 13.8275, 100.0]
["2026-09-25T14:06:14.725051+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:15.219674+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:15.219699+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:15.220736+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:15.321832+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:15.575967+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:15.575967+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:15.576433+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:15.576899+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:15.577335+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:15.577776+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:15.746151+00:00", "trade", 13.735, 300.0]
["2026-09-25T14:06:17.031256+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:17.031256+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:17.072840+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:17.073281+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:17.073947+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:17.074308+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:17.110123+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:17.110159+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:17.110569+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:17.211836+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:17.363707+00:00", "trade", 13.7531, 25.0]
["2026-09-25T14:06:17.469073+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:17.469509+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:17.624538+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:17.624568+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:18.031251+00:00", "trade", 13.74, 12.0]
["2026-09-25T14:06:18.032403+00:00", "trade", 13.74, 5.0]
["2026-09-25T14:06:18.032519+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:18.032539+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:18.032674+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:18.032699+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:18.033136+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:18.569793+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:18.824690+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:18.824700+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:19.151608+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:19.802733+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:19.802808+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:19.905638+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:21.206730+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:21.383526+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:21.882693+00:00", "trade", 13.735, 100.0]
["2026-09-25T14:06:23.538503+00:00", "trade", 13.74, 44.0]
["2026-09-25T14:06:23.538503+00:00", "trade", 13.74, 56.0]
["2026-09-25T14:06:23.538505+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:23.538545+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:23.539081+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:23.539542+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:23.559470+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:23.559906+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:23.895099+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:24.563971+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:26.570733+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:27.335097+00:00", "trade", 13.735, 17.0]
["2026-09-25T14:06:29.393193+00:00", "trade", 13.735, 100.0]
["2026-09-25T14:06:29.525882+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:29.576693+00:00", "trade", 13.735, 28.0]
["2026-09-25T14:06:29.577417+00:00", "trade", 13.735, 100.0]
["2026-09-25T14:06:29.577936+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:29.613967+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:29.662192+00:00", "trade", 13.735, 11.0]
["2026-09-25T14:06:29.662748+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:29.662883+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:29.994904+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:30.785124+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:30.785575+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:30.786673+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:30.786939+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:30.885649+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:30.885649+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:30.982083+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:31.085474+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:31.114984+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:31.240463+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841133+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841266+00:00", "trade", 13.74, 4.0]
["2026-09-25T14:06:32.841330+00:00", "trade", 13.74, 200.0]
["2026-09-25T14:06:32.841330+00:00", "trade", 13.74, 10.0]
["2026-09-25T14:06:32.841339+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841339+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841354+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841359+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841369+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841459+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841479+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841534+00:00", "trade", 13.74, 444.0]
["2026-09-25T14:06:32.841534+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841537+00:00", "trade", 13.74, 100.0]
["2026-09-25T14:06:32.841544+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841584+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841584+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841584+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841589+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841594+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841624+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.841669+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.841680+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.841680+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.841684+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.841689+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.841689+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.841694+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.841710+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.841720+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.842045+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.842296+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.847248+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.849025+00:00", "trade", 13.74, 600.0]
["2026-09-25T14:06:32.849859+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.850300+00:00", "trade", 13.74, 4.0]
["2026-09-25T14:06:32.850320+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.855144+00:00", "trade", 13.74, 9.0]
["2026-09-25T14:06:32.875049+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.875074+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.934266+00:00", "trade", 13.74, 9.0]
["2026-09-25T14:06:32.934706+00:00", "quote", 13.74, 13.74]
["2026-09-25T14:06:32.941557+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.941562+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.941813+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.942194+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.942298+00:00", "trade", 13.735, 5.0]
["2026-09-25T14:06:32.942620+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.943017+00:00", "trade", 13.735, 100.0]
["2026-09-25T14:06:32.953731+00:00", "trade", 13.747, 1.0]
["2026-09-25T14:06:32.973705+00:00", "trade", 13.74, 91.0]
["2026-09-25T14:06:32.973735+00:00", "trade", 13.74, 100.0]
["2026-09-25T14:06:32.973839+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.973894+00:00", "trade", 13.74, 44.0]
["2026-09-25T14:06:32.973999+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.974275+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.974460+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.974526+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.974927+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.975072+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:32.979588+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:33.239968+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:33.251335+00:00", "trade", 13.735, 3.0]
["2026-09-25T14:06:33.683879+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:34.998543+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.013705+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.013785+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.013830+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.019619+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.089029+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.163481+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.163516+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.163982+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.164529+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.164699+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.410424+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.410514+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.410559+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.410995+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.809850+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.812120+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.812621+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.815894+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:35.816811+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:36.146170+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:36.146190+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:36.221279+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:36.221760+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:36.221800+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:36.221800+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:36.222206+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:36.222276+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:36.740034+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:36.740035+00:00", "trade", 13.74, 10.0]
["2026-09-25T14:06:36.740239+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:36.740495+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:36.740495+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:36.740871+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:36.741232+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:36.741272+00:00", "quote", 13.73, 13.74]
["2026-09-25T14:06:36.741372+00:00", "quote", 13.73, 13.75]
["2026-09-25T14:06:36.742019+00:00", "quote", 13.73, 13.75]
["2026-09-25T14:06:36.746086+00:00", "trade", 13.74, 1100.0]
["2026-09-25T14:06:36.796831+00:00", "trade", 13.74, 4.0]
["2026-09-25T14:06:36.809474+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:36.809544+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:36.809559+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:36.809614+00:00", "trade", 13.74, 90.0]
["2026-09-25T14:06:36.809655+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:36.811975+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:36.821347+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:36.822099+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:36.822575+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:36.823526+00:00", "trade", 13.745, 21.0]
["2026-09-25T14:06:36.872640+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:37.032451+00:00", "trade", 13.74, 13.0]
["2026-09-25T14:06:37.038169+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:37.038650+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:37.039126+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:37.098888+00:00", "trade", 13.745, 4.0]
["2026-09-25T14:06:37.148750+00:00", "trade", 13.745, 100.0]
["2026-09-25T14:06:37.206253+00:00", "trade", 13.75, 66.0]
["2026-09-25T14:06:37.206524+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:37.206529+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:37.316155+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:37.316616+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:37.316641+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:37.316641+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:38.078134+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:38.078740+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:38.078811+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:38.078811+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:38.164214+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:38.346362+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:39.048023+00:00", "trade", 13.745, 300.0]
["2026-09-25T14:06:39.153178+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:39.237589+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:41.183345+00:00", "trade", 13.7453, 2.0]
["2026-09-25T14:06:41.381391+00:00", "trade", 13.745, 100.0]
["2026-09-25T14:06:41.383331+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:41.383371+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:41.383848+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:41.489703+00:00", "trade", 13.7452, 21.0]
["2026-09-25T14:06:42.445149+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:42.445635+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:43.328376+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:43.328376+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:43.328802+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:43.328852+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:43.329604+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:43.329654+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:43.460335+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:43.460370+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:43.654863+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:43.662241+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:43.662789+00:00", "trade", 13.745, 24.0]
["2026-09-25T14:06:44.316714+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:44.333599+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:06:44.334160+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:44.334600+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:06:44.334624+00:00", "trade", 13.7475, 100.0]
["2026-09-25T14:06:44.334686+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:44.334871+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:06:44.335774+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:44.345143+00:00", "trade", 13.7475, 100.0]
["2026-09-25T14:06:44.345688+00:00", "trade", 13.745, 100.0]
["2026-09-25T14:06:44.345739+00:00", "trade", 13.745, 100.0]
["2026-09-25T14:06:44.345961+00:00", "trade", 13.745, 100.0]
["2026-09-25T14:06:44.346476+00:00", "trade", 13.745, 100.0]
["2026-09-25T14:06:44.368437+00:00", "trade", 13.745, 100.0]
["2026-09-25T14:06:44.369974+00:00", "trade", 13.745, 4.0]
["2026-09-25T14:06:44.375795+00:00", "trade", 13.74, 8.0]
["2026-09-25T14:06:44.519562+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:45.046491+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:06:45.117767+00:00", "trade", 13.75, 35.0]
["2026-09-25T14:06:45.117770+00:00", "trade", 13.75, 10.0]
["2026-09-25T14:06:45.117782+00:00", "trade", 13.75, 3.0]
["2026-09-25T14:06:45.117797+00:00", "trade", 13.75, 45.0]
["2026-09-25T14:06:45.117800+00:00", "trade", 13.75, 1.0]
["2026-09-25T14:06:45.117816+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:06:45.117836+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:06:45.117848+00:00", "trade", 13.75, 45.0]
["2026-09-25T14:06:45.117860+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:06:45.117866+00:00", "trade", 13.75, 400.0]
["2026-09-25T14:06:45.117866+00:00", "trade", 13.75, 20.0]
["2026-09-25T14:06:45.117866+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:06:45.117869+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:06:45.117876+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:06:45.117887+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:06:45.117908+00:00", "trade", 13.75, 49.0]
["2026-09-25T14:06:45.117921+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:06:45.117921+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:06:45.117926+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:06:45.117931+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:06:45.117941+00:00", "trade", 13.75, 10.0]
["2026-09-25T14:06:45.117941+00:00", "trade", 13.75, 35.0]
["2026-09-25T14:06:45.117946+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:06:45.117965+00:00", "trade", 13.75, 49.0]
["2026-09-25T14:06:45.118115+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:06:45.118116+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:06:45.118154+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:06:45.118277+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.118327+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.118342+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.118427+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.118432+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.118482+00:00", "trade", 13.755, 84.0]
["2026-09-25T14:06:45.118492+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.118492+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.118492+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.118532+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.118537+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.118593+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.118683+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.118743+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.118793+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.118818+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.118818+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.118853+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.119024+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.119114+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.119139+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.119299+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.119755+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.129091+00:00", "trade", 13.75, 65.0]
["2026-09-25T14:06:45.129104+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:06:45.129594+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.129679+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.131783+00:00", "trade", 13.75, 70.0]
["2026-09-25T14:06:45.132487+00:00", "trade", 13.75, 80.0]
["2026-09-25T14:06:45.134745+00:00", "trade", 13.75, 30.0]
["2026-09-25T14:06:45.146157+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:06:45.146755+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.146780+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.181156+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.181192+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.181472+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.181517+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.218746+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.432580+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.548641+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.549228+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.549253+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.553432+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:06:45.553456+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:06:45.553698+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.553713+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.553818+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.554285+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.554335+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.554604+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:06:45.555222+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.555252+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.555272+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.555713+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.778253+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.778639+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.779200+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:45.786363+00:00", "trade", 13.7691, 100.0]
["2026-09-25T14:06:45.824037+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:46.201575+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:46.289939+00:00", "trade", 13.755, 155.0]
["2026-09-25T14:06:46.290567+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:46.290963+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:46.291524+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:46.292567+00:00", "trade", 13.755, 45.0]
["2026-09-25T14:06:46.322147+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:46.355316+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:46.355762+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:46.355868+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:46.646815+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:46.647767+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:47.060109+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:47.060530+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:47.215584+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:47.427027+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:47.479592+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:47.488483+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:47.501164+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:47.677709+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:47.782701+00:00", "trade", 13.7442, 38.0]
["2026-09-25T14:06:47.783708+00:00", "trade", 13.7442, 22.0]
["2026-09-25T14:06:47.916512+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:48.312510+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:48.312991+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:48.313031+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:48.323516+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:48.625782+00:00", "trade", 13.755, 4.0]
["2026-09-25T14:06:50.798787+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:06:50.882094+00:00", "trade", 13.76, 148.0]
["2026-09-25T14:06:50.882094+00:00", "trade", 13.76, 148.0]
["2026-09-25T14:06:50.882097+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:06:50.882097+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:06:50.882106+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:06:50.882109+00:00", "trade", 13.76, 4.0]
["2026-09-25T14:06:50.882136+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:50.882312+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:50.882663+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:50.882753+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:50.883249+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:50.883540+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:50.892576+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.259664+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:06:51.259680+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.259680+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.259685+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.259685+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.259705+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.260096+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.260236+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.260272+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.260287+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.260342+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.264336+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.264837+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.265389+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.266712+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.421590+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.824284+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.824790+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:51.825161+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:52.146521+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:52.293070+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:54.259466+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:54.260323+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:54.260408+00:00", "trade", 13.755, 5.0]
["2026-09-25T14:06:54.263974+00:00", "trade", 13.755, 150.0]
["2026-09-25T14:06:54.264606+00:00", "trade", 13.755, 150.0]
["2026-09-25T14:06:54.980988+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:54.998790+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:55.706565+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:56.183978+00:00", "trade", 13.7682, 4.0]
["2026-09-25T14:06:57.876957+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:57.877685+00:00", "trade", 13.755, 27.0]
["2026-09-25T14:06:58.005619+00:00", "trade", 13.76, 61.0]
["2026-09-25T14:06:58.306564+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:58.306579+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:58.306590+00:00", "trade", 13.75, 10.0]
["2026-09-25T14:06:58.306599+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:58.306604+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:58.307306+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:58.307627+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:58.369619+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:58.384169+00:00", "trade", 13.755, 55.0]
["2026-09-25T14:06:58.520213+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:58.763245+00:00", "trade", 13.744, 2.0]
["2026-09-25T14:06:58.885106+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:59.446026+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:06:59.447009+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:59.729145+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:59.799843+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:59.948252+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:06:59.994924+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:00.234365+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:07:01.212621+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:01.817967+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:07:02.131363+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:02.131829+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:02.571361+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:04.556195+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:04.557217+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:04.643698+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:05.018856+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:05.868178+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:06.088051+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:06.089114+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:06.089129+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:06.098747+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:06.099288+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:06.099373+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:06.099834+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:06.100145+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:06.329651+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:06.676081+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:07.253751+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:07.254338+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:07.254428+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:07.254989+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:07.255144+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:07.255190+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:07.256347+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:07.320164+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:08.108676+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:08.109563+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:08.110987+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:09.299150+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:09.301866+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:09.301866+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:09.302337+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:09.305485+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:09.378469+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:09.378764+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:09.378789+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:09.378919+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:07:09.378952+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:07:09.378958+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:07:09.378965+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:09.378975+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:09.378988+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:07:09.379009+00:00", "trade", 13.76, 40.0]
["2026-09-25T14:07:09.379015+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:09.379035+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:09.379048+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:07:09.379048+00:00", "trade", 13.76, 5.0]
["2026-09-25T14:07:09.379051+00:00", "trade", 13.76, 4.0]
["2026-09-25T14:07:09.379054+00:00", "trade", 13.76, 200.0]
["2026-09-25T14:07:09.379070+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:09.379090+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:09.379115+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:09.379155+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:09.379213+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:07:09.379316+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:07:09.379486+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.380118+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.380178+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.380248+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.380599+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.380859+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.381130+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.381406+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.381466+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.382127+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.382468+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.382478+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.382654+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:07:09.385375+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:07:09.392016+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.409207+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.434677+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.454299+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.462368+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.488591+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.495106+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.633045+00:00", "trade", 13.765, 50.0]
["2026-09-25T14:07:09.633466+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.643125+00:00", "trade", 13.765, 12.0]
["2026-09-25T14:07:09.741157+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.741573+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:09.802819+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:10.380358+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:10.521600+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:10.603142+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:07:10.604191+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:11.070060+00:00", "trade", 13.765, 55.0]
["2026-09-25T14:07:11.186702+00:00", "trade", 13.746, 20.0]
["2026-09-25T14:07:11.285283+00:00", "trade", 13.7485, 13.0]
["2026-09-25T14:07:11.928318+00:00", "trade", 13.7461, 6.0]
["2026-09-25T14:07:11.929512+00:00", "trade", 13.765, 2.0]
["2026-09-25T14:07:12.151099+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:12.154727+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:12.155338+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:13.117063+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:13.117083+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:13.174916+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:15.152488+00:00", "trade", 13.765, 51.0]
["2026-09-25T14:07:15.263755+00:00", "trade", 13.8135, 1.0]
["2026-09-25T14:07:16.683738+00:00", "trade", 13.7489, 1.0]
["2026-09-25T14:07:17.591829+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:17.666562+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:07:17.703415+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:17.879429+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:18.009508+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:18.463474+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:18.466265+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:18.603928+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:20.100686+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:20.101558+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:20.224912+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:20.493732+00:00", "trade", 13.746, 1.0]
["2026-09-25T14:07:20.985538+00:00", "trade", 13.761, 100.0]
["2026-09-25T14:07:21.145057+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:21.564966+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:21.564996+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:21.565553+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:21.671755+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:22.059124+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:07:22.059981+00:00", "trade", 13.765, 150.0]
["2026-09-25T14:07:22.060167+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:07:23.665602+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:23.723191+00:00", "trade", 13.765, 48.0]
["2026-09-25T14:07:24.193428+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:24.320115+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:24.924115+00:00", "trade", 13.7499, 2.0]
["2026-09-25T14:07:24.925658+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:07:24.947703+00:00", "trade", 13.7464, 18.0]
["2026-09-25T14:07:24.947739+00:00", "trade", 13.7464, 15.0]
["2026-09-25T14:07:26.585036+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:26.606476+00:00", "trade", 13.76, 23.0]
["2026-09-25T14:07:26.607128+00:00", "trade", 13.76, 200.0]
["2026-09-25T14:07:26.607131+00:00", "trade", 13.76, 80.0]
["2026-09-25T14:07:26.607143+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:07:26.607173+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:26.607173+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:26.607178+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:26.607193+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:26.607198+00:00", "trade", 13.76, 800.0]
["2026-09-25T14:07:26.607199+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:26.607199+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:26.607201+00:00", "trade", 13.76, 288.0]
["2026-09-25T14:07:26.607203+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:26.607213+00:00", "trade", 13.76, 109.0]
["2026-09-25T14:07:26.607214+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:26.607215+00:00", "trade", 13.76, 12.0]
["2026-09-25T14:07:26.607215+00:00", "trade", 13.76, 20.0]
["2026-09-25T14:07:26.607224+00:00", "trade", 13.76, 10.0]
["2026-09-25T14:07:26.607284+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:26.607304+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:26.607509+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:26.607554+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:26.607655+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:26.607670+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:26.607675+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:26.607700+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:26.607705+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:26.607705+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:26.607715+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:26.607730+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:26.607745+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:26.607793+00:00", "trade", 13.76, 5.0]
["2026-09-25T14:07:26.607840+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:26.607841+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:07:26.608311+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:26.608597+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:26.612035+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:26.658418+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:07:26.676461+00:00", "trade", 13.75, 200.0]
["2026-09-25T14:07:26.967907+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:26.968739+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:26.970674+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:26.971390+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:27.325544+00:00", "trade", 13.755, 200.0]
["2026-09-25T14:07:27.830425+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:27.831979+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:27.841903+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:07:28.144511+00:00", "trade", 13.755, 12.0]
["2026-09-25T14:07:28.262804+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:28.521460+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:29.994943+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:30.363159+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:30.758976+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:07:30.771660+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:07:30.771782+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:30.774544+00:00", "trade", 13.755, 63.0]
["2026-09-25T14:07:30.803662+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:30.807111+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:30.820513+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:31.030525+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:07:31.032155+00:00", "trade", 13.755, 150.0]
["2026-09-25T14:07:31.032949+00:00", "trade", 13.755, 150.0]
["2026-09-25T14:07:31.039855+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:31.039870+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:31.113309+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:31.127423+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:31.127849+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:31.151580+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:31.151736+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:31.151776+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:31.152032+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:31.152503+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:31.181906+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:07:31.181927+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:07:31.181930+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:07:31.181930+00:00", "trade", 13.76, 5.0]
["2026-09-25T14:07:31.181933+00:00", "trade", 13.76, 10.0]
["2026-09-25T14:07:31.181966+00:00", "trade", 13.76, 12.0]
["2026-09-25T14:07:31.182002+00:00", "trade", 13.76, 300.0]
["2026-09-25T14:07:31.182068+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:07:31.182073+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:31.182108+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:31.182124+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:07:31.182128+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:31.182138+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:31.182223+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:31.182238+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:31.182489+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:31.182499+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:31.183451+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:07:31.183727+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.183958+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.183968+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.183973+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.184148+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.184619+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.184724+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.192027+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.193139+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.195098+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:07:31.219527+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.235610+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:07:31.235886+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.236237+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.236272+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.236543+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.236638+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.236703+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.236734+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.236753+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.236914+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.246877+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.364397+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.364442+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.509057+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.509543+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:31.510054+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:32.021592+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:32.181332+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:32.365435+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:32.610388+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:32.621832+00:00", "trade", 13.765, 21.0]
["2026-09-25T14:07:32.622858+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:32.642449+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:32.642539+00:00", "trade", 13.765, 65.0]
["2026-09-25T14:07:32.642905+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:32.758997+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:33.140715+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:33.141201+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:33.631353+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:33.631834+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:33.685577+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:33.840386+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:33.993119+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:35.230520+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:35.633654+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:35.633674+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:35.919480+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:35.930380+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:36.432756+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:36.434140+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:37.443242+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:37.473168+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:38.021543+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:41.083702+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:42.020968+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:42.021444+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:42.681445+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:43.229620+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:44.271214+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:44.271540+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:44.320877+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:44.420810+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:44.421251+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:44.636559+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:44.638659+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:44.660691+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:44.761662+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:45.000615+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:45.144879+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:45.149660+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:46.282868+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:46.374804+00:00", "trade", 13.77, 8.0]
["2026-09-25T14:07:49.137893+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:52.940520+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:53.029612+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:53.071281+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:53.193121+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:53.205365+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:54.166543+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:59.022767+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:07:59.022815+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:07:59.023434+00:00", "trade", 13.765, 27.0]
["2026-09-25T14:07:59.024222+00:00", "trade", 13.765, 57.0]
["2026-09-25T14:07:59.290936+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:59.520472+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:59.520492+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:59.520973+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:59.521054+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:59.526361+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:59.575894+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:59.576330+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:59.945860+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:07:59.994962+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:00.027133+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:00.028381+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:00.028772+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:00.028807+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:00.036024+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:00.150702+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:00.438115+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:08:00.439254+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:00.559315+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:00.787710+00:00", "trade", 13.7491, 37.0]
["2026-09-25T14:08:01.025023+00:00", "trade", 13.7567, 1.0]
["2026-09-25T14:08:01.414952+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:01.593091+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:01.815240+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:01.981691+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:02.096334+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:02.132084+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:02.291550+00:00", "trade", 13.765, 69.0]
["2026-09-25T14:08:02.574206+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:02.575043+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:02.585503+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:03.206674+00:00", "trade", 13.7567, 200.0]
["2026-09-25T14:08:04.659966+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:04.745118+00:00", "trade", 13.7539, 100.0]
["2026-09-25T14:08:04.875865+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:06.169900+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:06.450703+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:06.452272+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:08:06.452302+00:00", "trade", 13.76, 60.0]
["2026-09-25T14:08:06.452342+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:06.452372+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:06.452473+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:06.452555+00:00", "trade", 13.76, 20.0]
["2026-09-25T14:08:06.452561+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:08:06.452561+00:00", "trade", 13.76, 10.0]
["2026-09-25T14:08:06.452565+00:00", "trade", 13.76, 200.0]
["2026-09-25T14:08:06.452588+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:06.452588+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:06.452593+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:06.452618+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:06.452658+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:06.452693+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:06.452763+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:08:06.452838+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:08:06.452849+00:00", "trade", 13.76, 175.0]
["2026-09-25T14:08:06.452867+00:00", "trade", 13.76, 175.0]
["2026-09-25T14:08:06.452871+00:00", "trade", 13.76, 300.0]
["2026-09-25T14:08:06.452871+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:08:06.452899+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.453009+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.453044+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.453044+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.453044+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.453059+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.453340+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:08:06.453375+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.453685+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.453685+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.453746+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.453936+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.454810+00:00", "trade", 13.76, 6.0]
["2026-09-25T14:08:06.455149+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.455304+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.455430+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.455435+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.544767+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.618428+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.618428+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.618884+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.622091+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.716956+00:00", "trade", 13.755, 2.0]
["2026-09-25T14:08:06.868869+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.869405+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:06.869425+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:07.056455+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:07.061327+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:07.061352+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:07.061387+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:07.062515+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:07.067116+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:07.072789+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:07.146409+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:07.978670+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:07.978716+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:10.985704+00:00", "trade", 13.7527, 14.0]
["2026-09-25T14:08:11.019577+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:08:11.019589+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:08:11.019592+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:08:11.019619+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:08:11.019629+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:11.019639+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:11.019649+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:11.019673+00:00", "trade", 13.76, 200.0]
["2026-09-25T14:08:11.019674+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:11.019674+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:11.019679+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:11.019679+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:11.019691+00:00", "trade", 13.76, 6.0]
["2026-09-25T14:08:11.019694+00:00", "trade", 13.76, 3.0]
["2026-09-25T14:08:11.019697+00:00", "trade", 13.76, 20.0]
["2026-09-25T14:08:11.019779+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:11.019804+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:08:11.019874+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:08:11.019890+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:08:11.019890+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:08:11.019894+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:08:11.019904+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:08:11.019904+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:08:11.019915+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:08:11.019985+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:08:11.020150+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:08:11.020155+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:08:11.020165+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:08:11.020170+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:08:11.020215+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:08:11.020275+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.020391+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.020491+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.020541+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.020541+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.020551+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.021759+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.021864+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.021994+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.022836+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.022887+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.022957+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.022957+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.022967+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.023353+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.025894+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.036263+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.045946+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.048077+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.089189+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.090763+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.330814+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:08:11.330854+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:08:11.330863+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:08:11.330872+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:08:11.330872+00:00", "trade", 13.77, 400.0]
["2026-09-25T14:08:11.330895+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.331326+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.331346+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.331366+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.331932+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.331997+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.332032+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.332053+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:11.332068+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:12.020321+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:13.013119+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:13.013545+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:13.051350+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:13.067057+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:13.395132+00:00", "trade", 13.765, 6.0]
["2026-09-25T14:08:13.395770+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:08:14.259564+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:08:14.259564+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:08:14.259566+00:00", "quote", 13.76, 13.78]
["2026-09-25T14:08:14.259567+00:00", "trade", 13.77, 3.0]
["2026-09-25T14:08:14.259661+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.259661+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.259697+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.259697+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.259701+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.259706+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.259706+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.259721+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.259726+00:00", "trade", 13.77, 10.0]
["2026-09-25T14:08:14.259738+00:00", "trade", 13.765, 12.0]
["2026-09-25T14:08:14.259771+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.259771+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.259786+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.260087+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:08:14.260127+00:00", "trade", 13.78, 66.0]
["2026-09-25T14:08:14.260127+00:00", "trade", 13.78, 35.0]
["2026-09-25T14:08:14.260192+00:00", "trade", 13.77, 12.0]
["2026-09-25T14:08:14.260207+00:00", "trade", 13.77, 82.0]
["2026-09-25T14:08:14.260208+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.260213+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.260213+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.260293+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.260481+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:08:14.260508+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.260619+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.260628+00:00", "trade", 13.775, 5.0]
["2026-09-25T14:08:14.260759+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.260764+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.260839+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.260924+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.261005+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.261061+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:08:14.261080+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.261125+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.261125+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.261150+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.261195+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.278957+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.279443+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.296071+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:08:14.296980+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.345605+00:00", "trade", 13.7548, 26.0]
["2026-09-25T14:08:14.546058+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.795692+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.796178+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.896372+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.897229+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:14.969358+00:00", "trade", 13.775, 1431.0]
["2026-09-25T14:08:14.973199+00:00", "trade", 13.775, 2200.0]
["2026-09-25T14:08:14.973981+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.175386+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.208954+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:08:15.288171+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:08:15.298534+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:08:15.299493+00:00", "trade", 13.775, 80.0]
["2026-09-25T14:08:15.496958+00:00", "trade", 13.775, 11.0]
["2026-09-25T14:08:15.496996+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.497563+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.497583+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.497808+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.498049+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.498049+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.499031+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.499968+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.500420+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.544063+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.640247+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.641014+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.742952+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.822075+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.822100+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.890854+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:15.925627+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:16.017220+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:16.027800+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:16.041207+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:16.146658+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:16.334826+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:16.522287+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:16.626385+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:08:17.121582+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:08:17.121583+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.121584+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:08:17.121584+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:08:17.121603+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.121645+00:00", "trade", 13.78, 16.0]
["2026-09-25T14:08:17.121649+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.121654+00:00", "trade", 13.78, 60.0]
["2026-09-25T14:08:17.121709+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.121719+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.121724+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.121729+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.121729+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.121749+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.122135+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.122150+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.122205+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.122365+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.122430+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.122496+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.122536+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.122761+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.122812+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.122816+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.123373+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.123894+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.124520+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.125909+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.141206+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:08:17.141209+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:08:17.141330+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.141340+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.141371+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.141396+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.141416+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.142303+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.143200+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.166646+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.519024+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.993374+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:17.995619+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.000105+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.000581+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.002961+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.003052+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.348263+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.348263+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.348328+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.348840+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.348935+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.349271+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.349376+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.402036+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.520989+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.743198+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.744276+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.751423+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.751919+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.951168+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.954842+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:18.954842+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:19.020854+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:19.025359+00:00", "trade", 13.7885, 94.0]
["2026-09-25T14:08:19.026002+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:19.026458+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:19.039158+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:19.039183+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:19.041183+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:19.076813+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:19.076833+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:19.076963+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:19.207489+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:19.800164+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:19.800605+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:20.216104+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:20.772243+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:20.772243+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:20.772519+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:20.772664+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:20.773747+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:20.775852+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:20.776308+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:20.811466+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:20.811502+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:20.813817+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:20.814298+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:20.814298+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:20.941080+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:08:21.020082+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:08:21.020085+00:00", "trade", 13.79, 60.0]
["2026-09-25T14:08:21.020093+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:08:21.020109+00:00", "trade", 13.79, 110.0]
["2026-09-25T14:08:21.020112+00:00", "trade", 13.79, 110.0]
["2026-09-25T14:08:21.020148+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:08:21.020163+00:00", "trade", 13.79, 6.0]
["2026-09-25T14:08:21.020166+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:08:21.020187+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:08:21.020204+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:08:21.020228+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:08:21.020228+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:08:21.020254+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:08:21.020269+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:08:21.020269+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:08:21.020499+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.020830+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.020970+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.021065+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.021075+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.021085+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.021110+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.021141+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.021146+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.021637+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.022308+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.022454+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.022474+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.022689+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.022915+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.022915+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.023411+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.023666+00:00", "trade", 13.79, 80.0]
["2026-09-25T14:08:21.024258+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.024268+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.024323+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.025807+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.039810+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.080943+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.112653+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.113390+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.125549+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.198809+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.200337+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.203956+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.223225+00:00", "trade", 13.8, 700.0]
["2026-09-25T14:08:21.224284+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.224284+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.225126+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.227351+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.246156+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.246226+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.250426+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.687221+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:21.687361+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.147522+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.147652+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.148645+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.149076+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.149156+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.149873+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.154494+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.163856+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.164578+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.167084+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.167419+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.167460+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.167500+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.167755+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.167916+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.167916+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.167966+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.168201+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.168382+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.168412+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.456437+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.456437+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.498407+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.498407+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.518227+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:08:23.518486+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:08:23.734875+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.734910+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.845483+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.845954+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:23.898364+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:24.116749+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:24.116784+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:24.117010+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:24.999405+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:26.081947+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:26.261369+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:26.265483+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:08:26.266075+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:26.267433+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:26.280474+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:26.280675+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:26.295350+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:26.806842+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:26.807323+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:27.009495+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:27.009991+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:27.049069+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:28.016316+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:28.827437+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:28.827938+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:29.604542+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:29.604562+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:29.609333+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:29.617277+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:29.617728+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:29.994981+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:30.119041+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:30.121417+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:30.126224+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:30.578845+00:00", "trade", 13.7619, 1.0]
["2026-09-25T14:08:30.707066+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:30.707106+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:30.707175+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:08:30.707938+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:30.710289+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:30.710374+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:30.710870+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:32.817590+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:33.006397+00:00", "trade", 13.7584, 7.0]
["2026-09-25T14:08:33.427256+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:33.431235+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:34.175030+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:08:34.176880+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:34.801357+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:34.809742+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:34.810203+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:34.970524+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:35.071354+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:35.071379+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:35.081475+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:08:37.273145+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:37.276223+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:38.031470+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:38.032373+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:38.087158+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:38.175749+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:38.176416+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:38.299801+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:08:38.300802+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:38.301055+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:08:38.301488+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:38.301899+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:38.302340+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:38.320650+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:08:38.516990+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:08:39.250166+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.269090+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:08:40.269092+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.269114+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:08:40.269197+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.269337+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.269337+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.269348+00:00", "trade", 13.795, 4.0]
["2026-09-25T14:08:40.269357+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.269362+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.269372+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.269488+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.269703+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.269738+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.269763+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.269889+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.269909+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.269909+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.270059+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.270139+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.270420+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.270540+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.279612+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.280023+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.280464+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.303589+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.303629+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.304070+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.347117+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.369451+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.720386+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:40.723127+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:41.023736+00:00", "trade", 13.779, 39.0]
["2026-09-25T14:08:41.025730+00:00", "trade", 13.779, 19.0]
["2026-09-25T14:08:41.084964+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:41.085159+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:41.085595+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:41.117135+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:41.118158+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:41.168377+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:41.375966+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:42.239722+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:42.240018+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:42.385157+00:00", "trade", 13.7909, 390.0]
["2026-09-25T14:08:42.385518+00:00", "trade", 13.7909, 1.0]
["2026-09-25T14:08:42.746544+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:44.376729+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:44.376779+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:44.376834+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:44.376990+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:44.376995+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:44.380704+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:44.942796+00:00", "trade", 13.8, 9.0]
["2026-09-25T14:08:46.021925+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:46.021995+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:46.023990+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:46.044083+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:46.045276+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:46.107955+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:46.290701+00:00", "trade", 13.7698, 38.0]
["2026-09-25T14:08:46.385025+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:47.782702+00:00", "trade", 13.7698, 19.0]
["2026-09-25T14:08:47.783698+00:00", "trade", 13.7698, 16.0]
["2026-09-25T14:08:47.894272+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:51.059861+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:08:51.059862+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:51.059887+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:51.060133+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:51.060133+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:51.060509+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:51.060517+00:00", "trade", 13.795, 9.0]
["2026-09-25T14:08:51.060599+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:51.060664+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:51.061090+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:51.236568+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:51.534001+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:51.548084+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:51.656763+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:51.657234+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:52.100720+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:52.102574+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:52.572778+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:52.580707+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:54.017272+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:58.992224+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:58.992284+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:59.280517+00:00", "trade", 13.7611, 16.0]
["2026-09-25T14:08:59.283500+00:00", "trade", 13.7611, 13.0]
["2026-09-25T14:08:59.284026+00:00", "trade", 13.7611, 1.0]
["2026-09-25T14:08:59.284870+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:59.285482+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:59.285933+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:59.289674+00:00", "trade", 13.7588, 8.0]
["2026-09-25T14:08:59.290510+00:00", "trade", 13.7918, 4.0]
["2026-09-25T14:08:59.291033+00:00", "trade", 13.7611, 9.0]
["2026-09-25T14:08:59.291926+00:00", "trade", 13.7707, 2.0]
["2026-09-25T14:08:59.297748+00:00", "trade", 13.7719, 22.0]
["2026-09-25T14:08:59.298382+00:00", "trade", 13.772, 2.0]
["2026-09-25T14:08:59.298763+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:08:59.994995+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:00.199297+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:00.873411+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:00.873877+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:09:00.876078+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:00.878505+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:09:00.885275+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:00.986746+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:01.466854+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063158+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:09:03.063169+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063176+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:09:03.063184+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063188+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:09:03.063188+00:00", "trade", 13.79, 800.0]
["2026-09-25T14:09:03.063189+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063191+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:09:03.063191+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:09:03.063224+00:00", "trade", 13.79, 390.0]
["2026-09-25T14:09:03.063244+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063244+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063349+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063364+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063364+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063379+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063380+00:00", "trade", 13.79, 300.0]
["2026-09-25T14:09:03.063394+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063424+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063427+00:00", "trade", 13.79, 70.0]
["2026-09-25T14:09:03.063428+00:00", "trade", 13.79, 600.0]
["2026-09-25T14:09:03.063430+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063430+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063431+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:09:03.063431+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:09:03.063434+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:09:03.063434+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:09:03.063450+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063450+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063455+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063458+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:09:03.063469+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:09:03.063469+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:09:03.063489+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:09:03.063495+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:09:03.063545+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:09:03.063720+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:09:03.063740+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:09:03.063745+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:09:03.063870+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:03.063941+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:03.064011+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:03.064166+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:03.064186+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:03.064286+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:03.064286+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:03.064306+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:03.068351+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:03.068366+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:03.092368+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:03.093235+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:03.097457+00:00", "trade", 13.785, 10.0]
["2026-09-25T14:09:03.097997+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:03.098708+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:03.106943+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:03.163434+00:00", "trade", 13.78, 8.0]
["2026-09-25T14:09:03.163437+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:03.163437+00:00", "trade", 13.78, 20.0]
["2026-09-25T14:09:03.163510+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:03.163513+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:03.163513+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:03.163633+00:00", "trade", 13.78, 10.0]
["2026-09-25T14:09:03.163633+00:00", "trade", 13.78, 10.0]
["2026-09-25T14:09:03.163639+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:03.163639+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:03.164134+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:03.164134+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:03.164154+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:03.164207+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:03.164209+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:03.164219+00:00", "trade", 13.78, 181.0]
["2026-09-25T14:09:03.164232+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:03.164235+00:00", "trade", 13.78, 181.0]
["2026-09-25T14:09:03.164235+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:03.164254+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:03.164259+00:00", "trade", 13.78, 400.0]
["2026-09-25T14:09:03.164277+00:00", "trade", 13.78, 16.0]
["2026-09-25T14:09:03.164279+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.164344+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.164480+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.164520+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.164575+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.164776+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.164821+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.164851+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.164941+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.166299+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.198792+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.201409+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:09:03.207011+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.207527+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.265355+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.265806+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.267692+00:00", "trade", 13.775, 4.0]
["2026-09-25T14:09:03.267855+00:00", "trade", 13.775, 1.0]
["2026-09-25T14:09:03.272036+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.280310+00:00", "trade", 13.7634, 100.0]
["2026-09-25T14:09:03.490245+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.490726+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.652281+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:09:03.652344+00:00", "trade", 13.78, 80.0]
["2026-09-25T14:09:03.652572+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.652577+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.652998+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.653283+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.653283+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.653379+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.654246+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:03.751048+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:09:03.751090+00:00", "trade", 13.78, 800.0]
["2026-09-25T14:09:04.074075+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:04.074351+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:09:04.267601+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:04.268017+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:04.268483+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:04.271154+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:04.394192+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:04.538581+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:04.634865+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:04.686332+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:05.136178+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:05.136644+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:06.351376+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:06.351817+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:06.351817+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:06.351832+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:06.352854+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:06.353330+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:06.386163+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:06.386614+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:06.883186+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:06.937823+00:00", "trade", 13.775, 15.0]
["2026-09-25T14:09:06.938884+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:07.992828+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:07.993269+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:08.104544+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:08.105005+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:08.391968+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:10.009756+00:00", "trade", 13.775, 42.0]
["2026-09-25T14:09:10.014507+00:00", "trade", 13.775, 23.0]
["2026-09-25T14:09:10.635749+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:10.635919+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:10.636360+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:11.025784+00:00", "trade", 13.7853, 28.0]
["2026-09-25T14:09:11.027736+00:00", "trade", 13.7853, 14.0]
["2026-09-25T14:09:11.186700+00:00", "trade", 13.7754, 20.0]
["2026-09-25T14:09:11.455139+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:11.460061+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:11.481412+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:11.487762+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:11.582357+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:11.601563+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:11.783481+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:11.787340+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:12.836643+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:12.917896+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:12.918392+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:13.362655+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:13.516982+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:13.517012+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:13.517418+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:13.517984+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:15.609533+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:15.633009+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:15.633615+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:15.635620+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:15.639289+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:15.641669+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:15.742459+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:15.744544+00:00", "trade", 13.7755, 1.0]
["2026-09-25T14:09:16.223184+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:16.373105+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:16.385410+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:16.427253+00:00", "trade", 13.78, 150.0]
["2026-09-25T14:09:16.428237+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:17.051638+00:00", "trade", 13.775, 47.0]
["2026-09-25T14:09:18.029777+00:00", "trade", 13.78, 44.0]
["2026-09-25T14:09:19.737328+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:19.737765+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:19.737765+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:19.738246+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:20.465800+00:00", "trade", 13.775, 5.0]
["2026-09-25T14:09:21.123466+00:00", "trade", 13.7923, 100.0]
["2026-09-25T14:09:21.380981+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:21.381502+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:21.382089+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:21.383502+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:21.483535+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:21.484006+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:21.484347+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:21.846158+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:21.950035+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:21.982167+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:22.083037+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:22.089653+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:22.193084+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:22.193560+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:22.994787+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:22.995208+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:22.995654+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:22.995785+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:24.947702+00:00", "trade", 13.7758, 14.0]
["2026-09-25T14:09:25.147712+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:25.179821+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:25.179830+00:00", "trade", 13.78, 10.0]
["2026-09-25T14:09:25.179902+00:00", "trade", 13.78, 300.0]
["2026-09-25T14:09:25.179903+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:25.179914+00:00", "trade", 13.78, 10.0]
["2026-09-25T14:09:25.179934+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:25.179934+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:25.179939+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:25.179944+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:25.179964+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:25.179989+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:25.179989+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:25.179994+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:25.179999+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:25.179999+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:25.180019+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:25.180054+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:25.180169+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:25.180324+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:25.180329+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.180370+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.180415+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.180595+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.180605+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.180610+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.180841+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.180851+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.180896+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.184705+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.185898+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.209718+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:09:25.210717+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.213408+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.213839+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.230348+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.372757+00:00", "trade", 13.785, 400.0]
["2026-09-25T14:09:25.381438+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.381869+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.688379+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:25.688379+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:26.113947+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:26.114157+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:26.117155+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:26.154853+00:00", "trade", 13.7845, 1.0]
["2026-09-25T14:09:26.239857+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:26.240313+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:26.242999+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:26.300531+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:26.344511+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:26.347909+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:26.348370+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:26.433763+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:26.434264+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:26.750607+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:26.929503+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:26.929929+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:26.936086+00:00", "trade", 13.7845, 159.0]
["2026-09-25T14:09:27.048582+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:27.275401+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:27.765683+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:27.773016+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:27.773442+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:28.633499+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:29.560641+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:29.995015+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:30.047652+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:09:30.787667+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:30.787672+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:30.787702+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:30.787777+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:30.787797+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:30.788223+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:31.517634+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:32.520622+00:00", "trade", 13.7843, 2.0]
["2026-09-25T14:09:33.199262+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:33.199267+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:34.297516+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:34.298018+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:34.434467+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:34.482517+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:34.650892+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:34.709813+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:34.940467+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:35.240962+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:35.536380+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:35.536846+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:36.050173+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:36.051025+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:36.061891+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:38.008344+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:38.039117+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:38.039914+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:40.106027+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:40.106463+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:41.027736+00:00", "trade", 13.7832, 6.0]
["2026-09-25T14:09:41.029733+00:00", "trade", 13.7832, 3.0]
["2026-09-25T14:09:42.096676+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.184339+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.186144+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.242297+00:00", "trade", 13.78, 130.0]
["2026-09-25T14:09:42.268637+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:42.268640+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:42.268694+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:09:42.268745+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.268760+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.268950+00:00", "trade", 13.78, 19.0]
["2026-09-25T14:09:42.268953+00:00", "trade", 13.78, 10.0]
["2026-09-25T14:09:42.268956+00:00", "trade", 13.78, 30.0]
["2026-09-25T14:09:42.268981+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.268989+00:00", "trade", 13.785, 544.0]
["2026-09-25T14:09:42.268991+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.268991+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.269036+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.269250+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:42.269250+00:00", "trade", 13.78, 201.0]
["2026-09-25T14:09:42.269253+00:00", "trade", 13.78, 201.0]
["2026-09-25T14:09:42.269277+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.269327+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.269342+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.269362+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.269492+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.269768+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.269878+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.270730+00:00", "trade", 13.78, 583.0]
["2026-09-25T14:09:42.270730+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:42.270934+00:00", "trade", 13.78, 10.0]
["2026-09-25T14:09:42.271372+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:42.271374+00:00", "trade", 13.78, 300.0]
["2026-09-25T14:09:42.271377+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.271442+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.271502+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.271637+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.271643+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.271643+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.271682+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.271755+00:00", "trade", 13.775, 4.0]
["2026-09-25T14:09:42.271993+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.272048+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.272048+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.272053+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.272083+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.272088+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.272128+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.272209+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.272489+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.272529+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.272569+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.273411+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.277571+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.282162+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.292523+00:00", "trade", 13.78, 11.0]
["2026-09-25T14:09:42.359356+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.359436+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.607933+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.608434+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.608905+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.842316+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:42.842797+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:43.053182+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:43.357281+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:43.841639+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:43.841644+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:43.842120+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:44.838357+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:45.135519+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:45.798236+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:45.815763+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:46.375702+00:00", "trade", 13.7799, 1.0]
["2026-09-25T14:09:46.535917+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:47.200810+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:47.622163+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:47.622860+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:47.623581+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:47.713811+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:47.714347+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:47.714653+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:48.017875+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:48.020797+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:48.021338+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:48.166860+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:48.167446+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:48.347361+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:48.347921+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:48.347946+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:48.347976+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:48.717184+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:49.510222+00:00", "trade", 13.78, 7.0]
["2026-09-25T14:09:50.690456+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:51.015089+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:53.170866+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:53.176248+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:53.176700+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:53.420234+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:53.514097+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:53.514830+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:53.515421+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:53.632755+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:53.964254+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:54.453799+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:55.793163+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:55.812183+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:09:57.146933+00:00", "trade", 13.78, 73.0]
["2026-09-25T14:09:57.146940+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:57.146984+00:00", "trade", 13.78, 20.0]
["2026-09-25T14:09:57.146990+00:00", "trade", 13.78, 27.0]
["2026-09-25T14:09:57.146990+00:00", "trade", 13.78, 20.0]
["2026-09-25T14:09:57.146996+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:57.147000+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:57.147040+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:57.147045+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:57.147060+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:57.147060+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:57.147070+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:57.147175+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:57.147216+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:57.147241+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:57.147251+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:57.147296+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:09:57.147406+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:57.147414+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:09:57.147426+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:57.147432+00:00", "trade", 13.78, 40.0]
["2026-09-25T14:09:57.147432+00:00", "trade", 13.78, 40.0]
["2026-09-25T14:09:57.147601+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:57.147601+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:57.147641+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:57.147722+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:57.147722+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:57.147847+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:57.147882+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:57.147887+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:57.147922+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:57.148403+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:57.149807+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:57.420772+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:57.668612+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:57.669053+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:58.052896+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:58.525010+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:59.980841+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:09:59.995044+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:10:00.024702+00:00", "trade", 13.7801, 38.0]
["2026-09-25T14:10:01.671971+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:10:01.672098+00:00", "trade", 13.79, 300.0]
["2026-09-25T14:10:01.672098+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:10:01.672126+00:00", "trade", 13.79, 160.0]
["2026-09-25T14:10:01.672129+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:10:01.672172+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:10:01.672176+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:10:01.672176+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:10:01.672183+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:10:01.672188+00:00", "trade", 13.79, 4.0]
["2026-09-25T14:10:01.672188+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:10:01.672203+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:10:01.672257+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:10:01.672262+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:10:01.672267+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:10:01.672287+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:10:01.672327+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:10:01.672648+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:10:01.672708+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.673094+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.673119+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.673219+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.673224+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.673269+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.673324+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.673369+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.673489+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.673540+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.674377+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.674417+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.674552+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.674577+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.674587+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.675434+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.675434+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.677178+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.677208+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.677218+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.677554+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.679088+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.681178+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:01.683178+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.032835+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.113256+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.113257+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:10:02.113257+00:00", "trade", 13.8, 40.0]
["2026-09-25T14:10:02.113712+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.113717+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.113767+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.113787+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.115246+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.117922+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.170117+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.170573+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.170598+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.355498+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.356220+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.356245+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.457676+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.463555+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.464302+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.476787+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.487803+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.490960+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.500222+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.534584+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.534845+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.600822+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.604220+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.620204+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:10:02.620814+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.622358+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.625972+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.626423+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.630013+00:00", "trade", 13.7839, 1.0]
["2026-09-25T14:10:02.634768+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.672818+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.673309+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.734320+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.776310+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:02.873541+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:03.027277+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:03.153392+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:03.153833+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:03.168523+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:03.270315+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:03.518165+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:04.127368+00:00", "trade", 13.7657, 10.0]
["2026-09-25T14:10:04.485454+00:00", "trade", 13.7833, 2.0]
["2026-09-25T14:10:04.529152+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:04.529894+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:04.531357+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:04.538965+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:04.594026+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:04.597946+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:04.598342+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:04.598788+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:04.607909+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:04.861663+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:04.870795+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:04.975209+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:04.998173+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:05.099550+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:05.117994+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:05.186627+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:05.810697+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:05.811003+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:05.843105+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:05.843566+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:05.847731+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:05.848452+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:06.550062+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:06.628484+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:06.699603+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:06.810788+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:06.811279+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:06.903925+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:06.907378+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:06.964825+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:06.995598+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:07.097516+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:07.102176+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:07.203047+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:08.425480+00:00", "trade", 13.7835, 5.0]
["2026-09-25T14:10:08.426196+00:00", "trade", 13.7835, 4.0]
["2026-09-25T14:10:08.426518+00:00", "trade", 13.8, 10.0]
["2026-09-25T14:10:08.427150+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:08.431270+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:08.545537+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:08.545963+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:08.653609+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:08.654061+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:08.795146+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:08.807020+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:08.807471+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:08.816998+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:09.196883+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:09.197319+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:09.494451+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:09.505848+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:09.508995+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:09.717701+00:00", "trade", 13.782, 21.0]
["2026-09-25T14:10:10.546801+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:10.546876+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:10.549437+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:10.566167+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:10.568793+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:11.029766+00:00", "trade", 13.7837, 19.0]
["2026-09-25T14:10:11.031730+00:00", "trade", 13.7837, 9.0]
["2026-09-25T14:10:11.072141+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:11.179724+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:10:11.180198+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:11.180198+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:11.180685+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:11.517276+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:11.858182+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:12.098579+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:12.225727+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:12.227987+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:12.717227+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:12.717808+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:12.719583+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:13.001870+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:14.197340+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:14.278448+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:14.350876+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:14.631233+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:15.012957+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:15.098535+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:15.903221+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:15.905461+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:15.968381+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:16.525489+00:00", "trade", 13.7699, 1.0]
["2026-09-25T14:10:17.545550+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:17.656614+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:17.788914+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:17.796004+00:00", "trade", 13.8, 400.0]
["2026-09-25T14:10:17.796592+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:17.797033+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:19.363611+00:00", "trade", 13.7877, 31.0]
["2026-09-25T14:10:21.910174+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:22.523128+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:22.523604+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:24.025539+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:26.220374+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:26.220855+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:27.714460+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:27.714931+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:27.714981+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:28.892018+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:29.101031+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:29.995069+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:30.559502+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:31.135428+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:31.135433+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:31.135453+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:31.135979+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:31.141553+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:31.141974+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:31.225021+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:31.424782+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:31.494047+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:31.494463+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:31.597719+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:31.913545+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:10:31.920146+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:10:31.920206+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:10:31.920357+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:10:31.920361+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:10:31.920361+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:10:31.920366+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:10:31.920372+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:10:31.920376+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:10:31.920402+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:10:31.920407+00:00", "trade", 13.8, 171.0]
["2026-09-25T14:10:31.920407+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:10:31.920407+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:10:31.920407+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.920412+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:10:31.920412+00:00", "trade", 13.8, 10.0]
["2026-09-25T14:10:31.920412+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:10:31.920421+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:10:31.920422+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.920425+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:10:31.920425+00:00", "trade", 13.8, 400.0]
["2026-09-25T14:10:31.920427+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.920430+00:00", "trade", 13.8, 152.0]
["2026-09-25T14:10:31.920432+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.920432+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.920433+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:10:31.920442+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.920447+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.920448+00:00", "trade", 13.8, 800.0]
["2026-09-25T14:10:31.920472+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.920502+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:10:31.920544+00:00", "trade", 13.8, 300.0]
["2026-09-25T14:10:31.920619+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:10:31.920730+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:10:31.920821+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:10:31.920824+00:00", "trade", 13.8, 48.0]
["2026-09-25T14:10:31.920978+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.920988+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.921023+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.921143+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.921143+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.921178+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.921224+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.922346+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.922386+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.922787+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.923542+00:00", "trade", 13.805, 34.0]
["2026-09-25T14:10:31.924146+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.924226+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.925504+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:31.929665+00:00", "trade", 13.805, 300.0]
["2026-09-25T14:10:31.948712+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:10:32.050231+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.316905+00:00", "trade", 13.805, 2.0]
["2026-09-25T14:10:32.318269+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.318745+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.368323+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.368769+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.368809+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.424442+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.424444+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:10:32.424447+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:10:32.424902+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.424988+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.424988+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.424993+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.425429+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.425870+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.624658+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.624723+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.900685+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.900688+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:10:32.901231+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.901627+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.901627+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:32.901657+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:33.020295+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:33.020821+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:33.075732+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:33.076644+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:33.542708+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:34.316500+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:34.697720+00:00", "trade", 13.7918, 18.0]
["2026-09-25T14:10:35.082697+00:00", "trade", 13.7885, 23.0]
["2026-09-25T14:10:35.737101+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:37.043571+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:38.433314+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:38.434262+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:38.434552+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:38.435685+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:38.474397+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:38.732717+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:38.735799+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:39.141716+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:39.381998+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:39.382890+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:39.434066+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:39.529444+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:39.529895+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:39.530260+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:39.530336+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:39.532491+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:39.533328+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:39.533508+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:39.534160+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:39.534430+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:39.535082+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:39.541517+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:39.542299+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:40.043106+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:40.182990+00:00", "trade", 13.7966, 19.0]
["2026-09-25T14:10:40.183020+00:00", "trade", 13.7966, 9.0]
["2026-09-25T14:10:40.408807+00:00", "trade", 13.769, 120.0]
["2026-09-25T14:10:41.031739+00:00", "trade", 13.8013, 16.0]
["2026-09-25T14:10:41.033730+00:00", "trade", 13.8013, 8.0]
["2026-09-25T14:10:41.630239+00:00", "trade", 13.805, 18.0]
["2026-09-25T14:10:41.632882+00:00", "trade", 13.805, 10.0]
["2026-09-25T14:10:42.478498+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:44.561737+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:44.721572+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:44.722013+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:44.754711+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:44.755152+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:44.777024+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:46.930629+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:10:46.931623+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:46.931628+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:46.931628+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:46.932064+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:46.932104+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:47.051784+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:47.695851+00:00", "trade", 13.7855, 6.0]
["2026-09-25T14:10:48.352846+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:48.352966+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:48.353262+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:48.353447+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:48.353889+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:48.353923+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:10:48.362534+00:00", "quote", 13.8, 13.82]
["2026-09-25T14:10:48.362795+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.362850+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.362900+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.363000+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.363171+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.363722+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.363847+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.363887+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.364288+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.364721+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:10:48.371851+00:00", "trade", 13.81, 56.0]
["2026-09-25T14:10:48.371872+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.371872+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.371881+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.371891+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.371891+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.372413+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.372443+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.372854+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.372894+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.373029+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.833169+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:48.833961+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:49.053955+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:49.195938+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:49.196304+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:49.196360+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:10:49.196800+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:49.307862+00:00", "trade", 13.815, 1.0]
["2026-09-25T14:10:50.023422+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:50.346040+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:50.428361+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:50.428762+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:50.530344+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:50.752267+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:50.788814+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:51.060699+00:00", "trade", 13.7889, 1.0]
["2026-09-25T14:10:51.367813+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:51.846056+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:51.848005+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:52.007555+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:52.008011+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:53.056993+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:53.863331+00:00", "trade", 13.815, 2.0]
["2026-09-25T14:10:53.864360+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:54.062146+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:54.064086+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:54.085932+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:54.086389+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:54.086709+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:54.086990+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:54.087471+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:54.255556+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:54.255807+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:54.316738+00:00", "trade", 13.815, 80.0]
["2026-09-25T14:10:54.317383+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:54.317890+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:54.467591+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:54.467631+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:54.922383+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:55.049656+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:55.049902+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:55.050017+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:55.759696+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:55.834079+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:55.848729+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:55.849641+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:55.849761+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:55.849811+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:56.860703+00:00", "trade", 13.7889, 21.0]
["2026-09-25T14:10:56.861780+00:00", "trade", 13.82, 9.0]
["2026-09-25T14:10:56.866717+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:58.007256+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:10:59.290126+00:00", "trade", 13.7914, 3.0]
["2026-09-25T14:10:59.290721+00:00", "trade", 13.7914, 1.0]
["2026-09-25T14:10:59.292667+00:00", "trade", 13.8027, 2.0]
["2026-09-25T14:10:59.294101+00:00", "trade", 13.7917, 7.0]
["2026-09-25T14:10:59.297476+00:00", "trade", 13.8123, 4.0]
["2026-09-25T14:10:59.995093+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:00.453374+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:01.042075+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:01.308514+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:01.405260+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:01.534187+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:01.583113+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:01.806164+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:01.807136+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:01.807803+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:02.346006+00:00", "trade", 13.78, 2.0]
["2026-09-25T14:11:03.117291+00:00", "trade", 13.7842, 43.0]
["2026-09-25T14:11:03.128565+00:00", "trade", 13.7842, 200.0]
["2026-09-25T14:11:03.129861+00:00", "trade", 13.7842, 31.0]
["2026-09-25T14:11:03.134287+00:00", "trade", 13.7842, 1100.0]
["2026-09-25T14:11:05.072840+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:05.105367+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:05.105416+00:00", "trade", 13.81, 200.0]
["2026-09-25T14:11:05.105417+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:05.105452+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:05.105457+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:05.105482+00:00", "trade", 13.81, 200.0]
["2026-09-25T14:11:05.105487+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:05.105488+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:05.105494+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:05.105523+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:05.105528+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:05.105573+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:05.105576+00:00", "trade", 13.81, 16.0]
["2026-09-25T14:11:05.105633+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:05.105748+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:05.105933+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:05.105938+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:05.105974+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:05.105982+00:00", "trade", 13.81, 400.0]
["2026-09-25T14:11:05.105984+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:05.106027+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:05.106049+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:05.106304+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:05.106314+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:05.106319+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:05.106324+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:05.106324+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:05.106342+00:00", "trade", 13.81, 80.0]
["2026-09-25T14:11:05.106355+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:05.106400+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:05.106540+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:05.106555+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:05.106595+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:05.106600+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:05.106610+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:05.106610+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:05.106690+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.106771+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.106771+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.106811+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.106851+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.106931+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.106931+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.107011+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.107212+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.107292+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.107372+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.107653+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.107768+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.107808+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.110610+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.112724+00:00", "trade", 13.81, 400.0]
["2026-09-25T14:11:05.134131+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.145908+00:00", "trade", 13.805, 10.0]
["2026-09-25T14:11:05.146505+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.146505+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.146545+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.152617+00:00", "trade", 13.805, 10.0]
["2026-09-25T14:11:05.153256+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.153747+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.208775+00:00", "trade", 13.805, 6.0]
["2026-09-25T14:11:05.214762+00:00", "trade", 13.805, 3.0]
["2026-09-25T14:11:05.228860+00:00", "trade", 13.805, 3.0]
["2026-09-25T14:11:05.344015+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.425125+00:00", "trade", 13.805, 30.0]
["2026-09-25T14:11:05.432751+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:05.716961+00:00", "trade", 13.805, 2.0]
["2026-09-25T14:11:05.766571+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:06.363201+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:06.882586+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:11:06.882592+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:11:06.882658+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:11:06.882673+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:11:06.882673+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:11:06.882686+00:00", "trade", 13.8, 30.0]
["2026-09-25T14:11:06.882689+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:11:06.882698+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:11:06.882718+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:11:06.883044+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:11:06.883109+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.883139+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.883154+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.883284+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.883309+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.883309+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.883379+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.883429+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.883530+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.883530+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.883570+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.883830+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.886903+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.887980+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.918884+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.919200+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.939358+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:06.940285+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:07.015025+00:00", "trade", 13.7847, 100.0]
["2026-09-25T14:11:07.187679+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:07.187714+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:07.308749+00:00", "trade", 13.7847, 10.0]
["2026-09-25T14:11:07.339084+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:07.339174+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:07.419505+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:07.421029+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:07.885979+00:00", "trade", 13.7847, 2.0]
["2026-09-25T14:11:08.033402+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:08.304903+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:10.079643+00:00", "trade", 13.795, 1.0]
["2026-09-25T14:11:10.095386+00:00", "trade", 13.8, 1.0]
["2026-09-25T14:11:10.560783+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:10.560813+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:11.033733+00:00", "trade", 13.8094, 11.0]
["2026-09-25T14:11:11.035730+00:00", "trade", 13.8094, 6.0]
["2026-09-25T14:11:11.316747+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:11.603154+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.023374+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.074682+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.079017+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.079949+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.122841+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.122845+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:11:13.122845+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:11:13.122845+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:11:13.123142+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123146+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:11:13.123148+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123148+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123149+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:11:13.123152+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:11:13.123152+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123157+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123157+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123158+00:00", "trade", 13.79, 56.0]
["2026-09-25T14:11:13.123161+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:11:13.123167+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123172+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123173+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:11:13.123197+00:00", "trade", 13.79, 32.0]
["2026-09-25T14:11:13.123200+00:00", "trade", 13.79, 120.0]
["2026-09-25T14:11:13.123200+00:00", "trade", 13.79, 24.0]
["2026-09-25T14:11:13.123202+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123232+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123248+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123262+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123305+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:11:13.123312+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:11:13.123315+00:00", "trade", 13.79, 30.0]
["2026-09-25T14:11:13.123318+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:11:13.123318+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:11:13.123372+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123382+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123388+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123413+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123413+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:13.123418+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:13.123423+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:13.123468+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:13.123478+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:13.123483+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:13.123498+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:13.123498+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:13.123503+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:13.123503+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:13.123503+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:13.123503+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:13.123538+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.123548+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.123568+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.123633+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.123718+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:11:13.123774+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.123778+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.123859+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.123874+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.123914+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.124054+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.124134+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.124159+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.124159+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.124361+00:00", "trade", 13.79, 24.0]
["2026-09-25T14:11:13.124640+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.127452+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.128174+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.128299+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.128640+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.152382+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.154266+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.192622+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.294600+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.295046+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.601601+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:13.602122+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:14.089490+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:11:14.304361+00:00", "trade", 13.7845, 100.0]
["2026-09-25T14:11:14.524192+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:14.524653+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:14.842334+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:14.999589+00:00", "trade", 13.7845, 6.0]
["2026-09-25T14:11:15.539283+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:15.540321+00:00", "trade", 13.785, 150.0]
["2026-09-25T14:11:15.541103+00:00", "trade", 13.785, 50.0]
["2026-09-25T14:11:15.708848+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:11:15.708962+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:15.709508+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:15.709894+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:15.709919+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:15.709969+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:15.710210+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:15.710210+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:15.711332+00:00", "trade", 13.785, 80.0]
["2026-09-25T14:11:15.718901+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:15.719337+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:15.835538+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:15.836130+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:16.061120+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:16.867299+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:16.867790+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:17.025471+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:17.127411+00:00", "trade", 13.7842, 8.0]
["2026-09-25T14:11:17.626000+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:18.038492+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:18.038918+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:18.056761+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:18.057302+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:18.057327+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:18.204434+00:00", "trade", 13.7842, 100.0]
["2026-09-25T14:11:18.249995+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:11:18.516931+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:18.557944+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:19.928115+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:19.943767+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:11:20.088160+00:00", "trade", 13.7842, 24.0]
["2026-09-25T14:11:20.466698+00:00", "trade", 13.7938, 20.0]
["2026-09-25T14:11:20.538644+00:00", "trade", 13.79, 7.0]
["2026-09-25T14:11:20.538692+00:00", "trade", 13.79, 7.0]
["2026-09-25T14:11:20.538719+00:00", "trade", 13.79, 300.0]
["2026-09-25T14:11:20.538750+00:00", "trade", 13.79, 93.0]
["2026-09-25T14:11:20.538753+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:11:20.538753+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:20.538789+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:20.538812+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:11:20.538839+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:20.538839+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:20.538849+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:20.538852+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:11:20.538852+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:11:20.538891+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:11:20.538899+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:20.538924+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:20.538929+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:20.538929+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:20.538929+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:20.538934+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:20.538949+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:20.539034+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:20.539044+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:20.539059+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:11:20.539149+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.539194+00:00", "trade", 13.79, 29.0]
["2026-09-25T14:11:20.539265+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.539355+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.539355+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.539385+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.539390+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.539470+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.539510+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.539575+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.539580+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.539615+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.539701+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.539701+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.539701+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.539746+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.540067+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.540192+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.541219+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.541224+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.544622+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.553353+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.632953+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.634045+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.779988+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.818595+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.819948+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.819958+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:20.972100+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:21.078784+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:21.079230+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:21.079681+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:21.081365+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:21.084803+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:21.178060+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:22.202890+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:11:22.203847+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:22.203887+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:22.204328+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:22.204769+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:22.204929+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:22.204992+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:11:22.205596+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:22.206233+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:22.821823+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:23.007214+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:23.114580+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:23.215771+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:23.218016+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:23.687649+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:23.688130+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:24.006222+00:00", "trade", 13.7832, 60.0]
["2026-09-25T14:11:24.006255+00:00", "trade", 13.7832, 23.0]
["2026-09-25T14:11:24.045566+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:24.717746+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:24.748939+00:00", "trade", 13.795, 2000.0]
["2026-09-25T14:11:24.749998+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:11:24.949309+00:00", "trade", 13.8, 197.0]
["2026-09-25T14:11:24.949339+00:00", "trade", 13.8, 43.0]
["2026-09-25T14:11:24.949342+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:11:24.949387+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:24.949432+00:00", "trade", 13.8, 1.0]
["2026-09-25T14:11:24.949457+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:24.949477+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:24.949487+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:24.949502+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:24.949512+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:24.949563+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:24.949708+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:24.949828+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:24.949888+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:24.949898+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:24.949933+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:24.950059+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:24.950099+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:24.950340+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:24.950340+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:24.950515+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.021003+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.059775+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.060256+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.060256+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.060737+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.060737+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.099865+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:11:25.100274+00:00", "trade", 13.805, 200.0]
["2026-09-25T14:11:25.100280+00:00", "trade", 13.805, 200.0]
["2026-09-25T14:11:25.100346+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:11:25.100545+00:00", "trade", 13.805, 200.0]
["2026-09-25T14:11:25.101068+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.101137+00:00", "trade", 13.805, 300.0]
["2026-09-25T14:11:25.376108+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.377401+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.581402+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.582148+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.582765+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.582810+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.582815+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.582900+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.583406+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.583406+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.583502+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.583862+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.583872+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.584344+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.589000+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.590221+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:11:25.590814+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.591255+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.607485+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:11:25.665827+00:00", "trade", 13.7839, 4.0]
["2026-09-25T14:11:25.667968+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:11:25.668013+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:11:25.668409+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:11:25.668409+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:11:25.668414+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.668895+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.668935+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.728033+00:00", "trade", 13.8051, 28.0]
["2026-09-25T14:11:25.728943+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.729394+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.885750+00:00", "trade", 13.7839, 24.0]
["2026-09-25T14:11:25.887084+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:25.970633+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:26.054016+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:26.559344+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:27.055465+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:27.249086+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:11:27.249211+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:27.252048+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:27.252810+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:27.254609+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:27.303826+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:11:27.304296+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:11:27.304348+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:11:27.304348+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:11:27.304383+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:11:27.304784+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:27.304789+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:27.305661+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:27.306067+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:27.514042+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:28.128600+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:28.129066+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:28.308553+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:28.782817+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:29.525294+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:29.526352+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:29.526823+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:29.526923+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:29.527284+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:29.527444+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:29.527961+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:29.528136+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:29.529469+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:29.530507+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:29.533584+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:29.995108+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:30.154557+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:30.155033+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:30.667357+00:00", "trade", 13.7995, 1.0]
["2026-09-25T14:11:30.668977+00:00", "trade", 13.7995, 10.0]
["2026-09-25T14:11:30.670283+00:00", "trade", 13.7995, 1.0]
["2026-09-25T14:11:31.544012+00:00", "trade", 13.7827, 13.0]
["2026-09-25T14:11:32.034161+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:32.036020+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:32.224544+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:32.224584+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:32.227346+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:32.227822+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:32.228103+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:32.231165+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:33.988959+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:33.991189+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:33.994222+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:33.994292+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:33.994753+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:33.998918+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:35.056845+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:11:35.056845+00:00", "trade", 13.805, 200.0]
["2026-09-25T14:11:35.057687+00:00", "trade", 13.805, 79.0]
["2026-09-25T14:11:35.057904+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:35.058264+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:35.058385+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:35.058455+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:35.139573+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:37.096872+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:37.097318+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:37.116814+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:37.116940+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:37.117712+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:37.117722+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:37.117767+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:37.117837+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:37.118203+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:37.120854+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:37.294111+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:37.294552+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:37.294593+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:37.295004+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:38.095003+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:38.164463+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:38.449998+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:39.052783+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:39.053361+00:00", "trade", 13.81, 200.0]
["2026-09-25T14:11:39.263856+00:00", "trade", 13.7829, 6.0]
["2026-09-25T14:11:39.352175+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:39.352621+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:39.456093+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:39.456574+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:40.122980+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:40.284750+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.035734+00:00", "trade", 13.7964, 32.0]
["2026-09-25T14:11:41.037731+00:00", "trade", 13.7964, 16.0]
["2026-09-25T14:11:41.099630+00:00", "trade", 13.81, 200.0]
["2026-09-25T14:11:41.099633+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:41.099633+00:00", "trade", 13.81, 1.0]
["2026-09-25T14:11:41.099636+00:00", "trade", 13.81, 99.0]
["2026-09-25T14:11:41.099715+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.099935+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:41.099996+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:41.100015+00:00", "trade", 13.81, 197.0]
["2026-09-25T14:11:41.100015+00:00", "trade", 13.81, 197.0]
["2026-09-25T14:11:41.100018+00:00", "trade", 13.81, 106.0]
["2026-09-25T14:11:41.100031+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.100331+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.100363+00:00", "trade", 13.81, 64.0]
["2026-09-25T14:11:41.100702+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.100717+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.100732+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.100839+00:00", "trade", 13.815, 7.0]
["2026-09-25T14:11:41.100873+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.100884+00:00", "trade", 13.81, 1.0]
["2026-09-25T14:11:41.100888+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.101855+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.104351+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.104677+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.104867+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.105298+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.105348+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.105870+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.106341+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.106341+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.106827+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.106827+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:41.163328+00:00", "trade", 13.81, 160.0]
["2026-09-25T14:11:41.163328+00:00", "trade", 13.81, 10.0]
["2026-09-25T14:11:41.163432+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:41.163487+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:41.163502+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:41.163502+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:41.163522+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:41.163587+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.163687+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.163928+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.163928+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.163968+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.163968+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.163968+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.164048+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.164088+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.164730+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.166995+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.167997+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.168529+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.227188+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.227619+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.269920+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.625321+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.627241+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:41.627702+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.856241+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.856361+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.856537+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.856717+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.856787+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.857158+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.857163+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.861474+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.861920+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.862401+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:42.862757+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:42.862867+00:00", "quote", 13.8, 13.82]
["2026-09-25T14:11:42.862874+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:42.862883+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:42.862902+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.862907+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.862907+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.862961+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:42.862964+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:42.863263+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.863283+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.863323+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:42.863385+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:42.863403+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.863442+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:42.863443+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.863448+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.863550+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:11:42.863653+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:42.863844+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.863844+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.863874+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.863874+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.863874+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.863919+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.863964+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.864305+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.873968+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.874484+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.874625+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.913823+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.964509+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:42.964990+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:43.361003+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:43.361318+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:11:43.945258+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:43.945323+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:11:43.945394+00:00", "trade", 13.81, 41.0]
["2026-09-25T14:11:43.945394+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:43.945739+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:43.945764+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:43.945995+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:43.946112+00:00", "trade", 13.81, 25.0]
["2026-09-25T14:11:43.946115+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:43.946118+00:00", "trade", 13.81, 75.0]
["2026-09-25T14:11:43.946136+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:43.946140+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:43.946160+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:43.946196+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:43.946231+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:43.946391+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:43.946396+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:43.946752+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:43.977670+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:43.977826+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:44.160175+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:44.160446+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:44.267415+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:44.267455+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:44.406822+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:44.407263+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:44.461081+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:44.461121+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:44.461126+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:44.461201+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:44.463843+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:44.464284+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:44.464284+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:45.087041+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:45.110311+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:45.110312+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:11:45.110757+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:45.110788+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:45.110853+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:45.111319+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:45.111780+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:45.113013+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:45.120811+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:46.008745+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:46.058985+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:46.363759+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:11:46.363785+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:46.364026+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:46.364036+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:46.364402+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:46.364422+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:46.364497+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:46.364978+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:46.368126+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:46.368421+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:46.368431+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:46.687847+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:46.691019+00:00", "trade", 13.815, 1.0]
["2026-09-25T14:11:48.100223+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:48.100263+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:48.100689+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:48.890795+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:49.285279+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:49.293970+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:49.294010+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:49.303267+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:49.305041+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:49.309442+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:50.676935+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:11:50.677904+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:50.678380+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:52.872297+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:52.872733+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:52.885659+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:52.886135+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:52.889243+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:53.019493+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:53.019496+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:11:53.019499+00:00", "trade", 13.82, 21.0]
["2026-09-25T14:11:53.019608+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:53.019984+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:53.020099+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:53.023262+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:53.176035+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:53.213364+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:53.236855+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:53.397132+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:11:53.397904+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:53.398184+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:53.398345+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:53.400029+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:53.422432+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:53.914568+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:54.060175+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:54.467535+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:54.711766+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:54.712174+00:00", "trade", 13.815, 150.0]
["2026-09-25T14:11:54.712242+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:54.712798+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:54.713014+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:54.713753+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:11:54.715166+00:00", "trade", 13.815, 150.0]
["2026-09-25T14:11:54.715954+00:00", "trade", 13.815, 50.0]
["2026-09-25T14:11:54.800338+00:00", "trade", 13.815, 191.0]
["2026-09-25T14:11:54.800515+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:11:55.021192+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.023914+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.024370+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.232887+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:11:55.233458+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.233458+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.233498+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.233824+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.233844+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.233844+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.234064+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.234505+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.234540+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.253866+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.284624+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.308712+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.319042+00:00", "trade", 13.82, 150.0]
["2026-09-25T14:11:55.319643+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.374067+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:55.509024+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:11:56.345268+00:00", "trade", 13.7823, 100.0]
["2026-09-25T14:11:56.686998+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:11:56.687058+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:11:56.687068+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:11:56.687123+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:11:56.687303+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:11:56.687343+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:11:56.687564+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:56.687684+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:56.687814+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:56.687840+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:56.687935+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:56.689554+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:56.689894+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:56.689894+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:56.690897+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:56.691458+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:56.815438+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:57.151233+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:57.152040+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:58.437033+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:58.440622+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:59.298577+00:00", "trade", 13.8025, 3.0]
["2026-09-25T14:11:59.687219+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:59.687269+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:59.687710+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:11:59.785120+00:00", "trade", 13.825, 128.0]
["2026-09-25T14:11:59.995122+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:00.024712+00:00", "trade", 13.802, 23.0]
["2026-09-25T14:12:00.031905+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:12:00.032501+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:00.032531+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:00.032902+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:00.032982+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:00.032987+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:00.033022+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:01.012940+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:02.999904+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:03.159018+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:03.159038+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:03.159494+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:03.166421+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:03.272326+00:00", "trade", 13.7861, 100.0]
["2026-09-25T14:12:04.078136+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:04.080096+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:04.905405+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:04.905686+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:04.905791+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:05.398720+00:00", "trade", 13.8215, 1.0]
["2026-09-25T14:12:05.550069+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:05.553798+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:05.554089+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:05.558540+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:06.680154+00:00", "trade", 13.825, 1.0]
["2026-09-25T14:12:07.589269+00:00", "trade", 13.8201, 200.0]
["2026-09-25T14:12:08.305093+00:00", "trade", 13.7815, 200.0]
["2026-09-25T14:12:08.355327+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:08.355768+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:09.446915+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:09.820966+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:09.821437+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:10.009925+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:10.011493+00:00", "trade", 13.825, 13.0]
["2026-09-25T14:12:10.015998+00:00", "trade", 13.825, 7.0]
["2026-09-25T14:12:10.622223+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:11.037734+00:00", "trade", 13.8135, 18.0]
["2026-09-25T14:12:11.039725+00:00", "trade", 13.8135, 9.0]
["2026-09-25T14:12:11.271393+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:11.271904+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:11.273142+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:11.471725+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:11.960739+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:11.986248+00:00", "trade", 13.8023, 9.0]
["2026-09-25T14:12:12.330489+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:12.330980+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:12.331897+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:12.332338+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:13.027473+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:13.703823+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:13.704264+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:13.901448+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:13.901955+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:13.902411+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:13.903709+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:14.347691+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:14.396136+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:16.479935+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:12:16.526699+00:00", "trade", 13.8031, 20.0]
["2026-09-25T14:12:16.709162+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:16.709643+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:16.739133+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:16.739213+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:16.740170+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:16.744170+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:16.744611+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:17.066932+00:00", "trade", 13.825, 41.0]
["2026-09-25T14:12:17.589272+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:17.590209+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:17.961487+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:18.101536+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:18.101977+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:18.301918+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:19.648108+00:00", "trade", 13.8032, 1.0]
["2026-09-25T14:12:19.649143+00:00", "trade", 13.825, 7.0]
["2026-09-25T14:12:21.284582+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:21.289665+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:21.880802+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:23.187026+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:23.187507+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:23.629146+00:00", "trade", 13.7811, 10.0]
["2026-09-25T14:12:24.253590+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:24.275497+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:24.523367+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:24.525452+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:24.525888+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:24.528439+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:24.528900+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:24.702588+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:24.703080+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:24.705816+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:25.027377+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:25.027448+00:00", "trade", 13.83, 70.0]
["2026-09-25T14:12:25.027452+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:25.027898+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:25.027948+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:25.034363+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:25.034393+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:25.034403+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:12:25.034950+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:25.035025+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:25.035025+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:25.035947+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:25.135940+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:27.612596+00:00", "trade", 13.7811, 18.0]
["2026-09-25T14:12:27.767429+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:12:27.767429+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:27.767432+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:12:27.767434+00:00", "quote", 13.82, 13.84]
["2026-09-25T14:12:27.767438+00:00", "trade", 13.83, 80.0]
["2026-09-25T14:12:27.767449+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.767469+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.767479+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.767559+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.767769+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.767845+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.767904+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:12:27.767907+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:12:27.767975+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.767980+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.767985+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.768005+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.768005+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.768289+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:12:27.768356+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.768396+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.768436+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.768436+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.768461+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.768461+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.768476+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.768512+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.768512+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.768516+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.768598+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:12:27.768598+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:12:27.768632+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:27.876204+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:12:27.876207+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:12:28.195242+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:28.250829+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:29.388593+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:29.388683+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:29.388763+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:29.937780+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:29.940142+00:00", "trade", 13.835, 1.0]
["2026-09-25T14:12:29.995146+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:30.108892+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:30.108934+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:12:30.108937+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:30.109160+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:12:30.109160+00:00", "trade", 13.83, 15.0]
["2026-09-25T14:12:30.109173+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:30.109213+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:30.109218+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:30.109238+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:12:30.109238+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:12:30.109238+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:30.109238+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:30.109241+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:12:30.109243+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:30.109244+00:00", "trade", 13.83, 320.0]
["2026-09-25T14:12:30.109397+00:00", "trade", 13.83, 90.0]
["2026-09-25T14:12:30.109398+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:30.109414+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:12:30.109418+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:12:30.109479+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:12:30.109554+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.109589+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.109594+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.109599+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.109719+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.109799+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.109839+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.109839+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.109875+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.110035+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.110040+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.110075+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.110115+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.110236+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:12:30.110316+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.110356+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.110396+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.110396+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.110837+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.112160+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.112160+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.113558+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.117959+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.139502+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:12:30.140447+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.140928+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.141846+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.142327+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.205212+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.208980+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.226622+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.329026+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.329502+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.357800+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.462153+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.475590+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.599555+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.603825+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.606196+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:30.885731+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:31.215451+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:31.215982+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:31.216243+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:31.216559+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:31.216559+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:31.216679+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:31.216699+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:31.219661+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:31.220438+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:31.222175+00:00", "trade", 13.8066, 33.0]
["2026-09-25T14:12:31.222226+00:00", "trade", 13.8066, 7.0]
["2026-09-25T14:12:31.222277+00:00", "trade", 13.8091, 6.0]
["2026-09-25T14:12:31.222323+00:00", "trade", 13.8186, 4.0]
["2026-09-25T14:12:31.565940+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:31.567459+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:32.924675+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.022277+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.023064+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.025049+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.441816+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.441866+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.442056+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.442111+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.442116+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:12:33.442242+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.442618+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.442753+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.443129+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.445560+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.446261+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.446296+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.446732+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.450226+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.455248+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.456160+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.461773+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.515125+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.658060+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.658672+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:33.696788+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.584125+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.584180+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.584270+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.584274+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:12:34.584274+00:00", "trade", 13.83, 72.0]
["2026-09-25T14:12:34.584400+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.584771+00:00", "quote", 13.82, 13.84]
["2026-09-25T14:12:34.584791+00:00", "quote", 13.82, 13.84]
["2026-09-25T14:12:34.584821+00:00", "quote", 13.82, 13.84]
["2026-09-25T14:12:34.584882+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.584906+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:12:34.584952+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:12:34.584972+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:12:34.585052+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585102+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585157+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585157+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585192+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:12:34.585212+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:12:34.585252+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:12:34.585252+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:34.585262+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:34.585292+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:34.585363+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:34.585368+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:12:34.585393+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:12:34.585393+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:12:34.585399+00:00", "trade", 13.83, 80.0]
["2026-09-25T14:12:34.585438+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585438+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:12:34.585444+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:12:34.585444+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:12:34.585468+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585468+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585468+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585473+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585478+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585483+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585483+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585523+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585653+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585693+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585769+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585814+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.585849+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.586014+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.586014+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.586014+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.586089+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.586094+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.586130+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.586130+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.586450+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.586450+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.586530+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.587252+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.628305+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.628465+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.628786+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.628906+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.629227+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.693084+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.842334+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:34.843738+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:35.206650+00:00", "trade", 13.7815, 18.0]
["2026-09-25T14:12:39.250272+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:39.250352+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:39.251114+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:39.253364+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:39.253845+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:40.182703+00:00", "trade", 13.8074, 20.0]
["2026-09-25T14:12:40.184906+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:40.185387+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:41.039731+00:00", "trade", 13.8308, 11.0]
["2026-09-25T14:12:41.041728+00:00", "trade", 13.8308, 5.0]
["2026-09-25T14:12:41.692227+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:12:41.693282+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:41.693763+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:42.153844+00:00", "trade", 13.7811, 100.0]
["2026-09-25T14:12:44.725683+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:12:44.726818+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:44.727960+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:45.224432+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:45.230090+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:45.230336+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:45.239904+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:47.825067+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:48.624891+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:49.182689+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:49.183696+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:49.184579+00:00", "trade", 13.825, 9.0]
["2026-09-25T14:12:49.185250+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:49.186182+00:00", "trade", 13.825, 4.0]
["2026-09-25T14:12:49.187144+00:00", "trade", 13.825, 4.0]
["2026-09-25T14:12:49.189114+00:00", "trade", 13.825, 4.0]
["2026-09-25T14:12:49.232571+00:00", "trade", 13.825, 4.0]
["2026-09-25T14:12:49.233640+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:49.234091+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:49.234813+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:49.529073+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:50.100468+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:50.103085+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:51.026187+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:51.026187+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:51.026463+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:51.026493+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:51.026709+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:51.027956+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:51.035386+00:00", "trade", 13.825, 4.0]
["2026-09-25T14:12:51.036580+00:00", "trade", 13.825, 5.0]
["2026-09-25T14:12:51.039632+00:00", "trade", 13.825, 4.0]
["2026-09-25T14:12:51.117217+00:00", "trade", 13.825, 4.0]
["2026-09-25T14:12:51.187368+00:00", "trade", 13.825, 4.0]
["2026-09-25T14:12:51.549763+00:00", "trade", 13.8251, 10.0]
["2026-09-25T14:12:51.607300+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:51.607731+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:51.850975+00:00", "trade", 13.8075, 400.0]
["2026-09-25T14:12:52.010194+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:52.519281+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:52.519592+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:52.524990+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:52.529636+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:52.537514+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:52.544137+00:00", "trade", 13.83, 3.0]
["2026-09-25T14:12:52.544521+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:52.544752+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:52.544757+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:52.544782+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:52.546200+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:52.585393+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:52.824137+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:52.824738+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:53.274684+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:54.019367+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:54.019808+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:54.056766+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:54.248642+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:54.248943+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:55.364647+00:00", "trade", 13.83, 300.0]
["2026-09-25T14:12:55.610258+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:55.614724+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:55.756837+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:55.757278+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:56.262717+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:56.286914+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:56.287145+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:56.287771+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:56.344276+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:56.708934+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:56.709264+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:56.709801+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:56.860239+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:56.860555+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:56.955736+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:56.955821+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:56.956804+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:57.171755+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:57.172071+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:57.172592+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:57.172592+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:57.172632+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:57.173033+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:57.173033+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:57.173115+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:12:57.173714+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:12:57.173717+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:12:57.181995+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:57.182436+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:57.611176+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:57.611642+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:57.616965+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:57.617491+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.487888+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.516817+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.536930+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.558416+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.561443+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.647473+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.648390+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.648871+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.649312+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.653733+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.659396+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.697486+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:12:58.698394+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.698905+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.702870+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.702895+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.703486+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.707912+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.708348+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.770135+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.913276+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:58.913717+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.290705+00:00", "trade", 13.8082, 21.0]
["2026-09-25T14:12:59.299390+00:00", "trade", 13.8083, 2.0]
["2026-09-25T14:12:59.300788+00:00", "trade", 13.799, 1.0]
["2026-09-25T14:12:59.356365+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.396112+00:00", "trade", 13.825, 55.0]
["2026-09-25T14:12:59.492770+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.492840+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.493527+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.493532+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.595019+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.595364+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.596166+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.697172+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.699051+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.828354+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.828610+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.829166+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.938842+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.938932+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.938934+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:12:59.938934+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:12:59.938937+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.938957+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.938982+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.939323+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.939443+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.939524+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.940310+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.978782+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:12:59.995171+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:00.033592+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:00.077557+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:00.080649+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:00.225119+00:00", "trade", 13.825, 1.0]
["2026-09-25T14:13:00.292318+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:00.292574+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:00.695388+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:00.695433+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:00.696230+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:00.696335+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:00.696801+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:00.697257+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:00.800333+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:00.899002+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:00.988631+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:01.234767+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:01.234977+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:01.234982+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:01.248289+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:01.249321+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:02.026752+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:02.033874+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:02.033877+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:13:02.033944+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:02.645475+00:00", "trade", 13.83, 328.0]
["2026-09-25T14:13:02.645569+00:00", "trade", 13.83, 86.0]
["2026-09-25T14:13:02.645650+00:00", "trade", 13.83, 12.0]
["2026-09-25T14:13:02.645740+00:00", "trade", 13.83, 74.0]
["2026-09-25T14:13:02.646041+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:02.649875+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:13:02.649930+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:02.650807+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:02.650852+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:02.651534+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:02.750885+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:02.834144+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:02.835056+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.020110+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:13:03.020111+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.020125+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:13:03.020125+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:13:03.020166+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.020171+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.020206+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.020211+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.020212+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:13:03.020212+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:13:03.020277+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.020405+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:13:03.020408+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:13:03.020411+00:00", "trade", 13.83, 90.0]
["2026-09-25T14:13:03.020456+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:13:03.020522+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:13:03.020561+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:13:03.020597+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.020640+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:13:03.020642+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:13:03.020676+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:13:03.020678+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.020682+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.020698+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.020728+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.020728+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.020753+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.020783+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.020783+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.020798+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.020808+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.020943+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:13:03.020943+00:00", "trade", 13.83, 7.0]
["2026-09-25T14:13:03.020955+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:13:03.020962+00:00", "trade", 13.83, 198.0]
["2026-09-25T14:13:03.020973+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.020997+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:13:03.020998+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.021007+00:00", "trade", 13.83, 2.0]
["2026-09-25T14:13:03.021079+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:13:03.021129+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.021174+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.021219+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.021244+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.021254+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.021565+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.021605+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.021650+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.021670+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.021720+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.021764+00:00", "trade", 13.83, 83.0]
["2026-09-25T14:13:03.021815+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.021815+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.021890+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.023214+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.023254+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.027156+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:13:03.027159+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:13:03.027159+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:13:03.027163+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:13:03.027163+00:00", "trade", 13.83, 43.0]
["2026-09-25T14:13:03.027165+00:00", "trade", 13.83, 42.0]
["2026-09-25T14:13:03.027252+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:13:03.027283+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.027288+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:03.027709+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:13:03.027764+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:13:03.027774+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:13:03.027784+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:13:03.027815+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:13:03.027815+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:13:03.027824+00:00", "trade", 13.83, 44.0]
["2026-09-25T14:13:03.027825+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:13:03.027855+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.027860+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.027863+00:00", "trade", 13.83, 30.0]
["2026-09-25T14:13:03.027920+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.027975+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.027990+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.027990+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.027995+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.027995+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.028000+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.028000+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.028005+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.028406+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.028416+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.029298+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.031751+00:00", "trade", 13.83, 160.0]
["2026-09-25T14:13:03.032095+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.032190+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.032275+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.061510+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.456986+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.457668+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.809194+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.809240+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:03.990250+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:04.031579+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:04.413281+00:00", "trade", 13.7963, 10.0]
["2026-09-25T14:13:05.125310+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:13:05.125312+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:05.125313+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:13:05.125313+00:00", "trade", 13.83, 9.0]
["2026-09-25T14:13:05.125743+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:05.126270+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:05.126289+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:05.126315+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:05.144518+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:05.145104+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:05.231014+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:05.232031+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:06.200436+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:06.301281+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:06.402071+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:06.410597+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:07.004325+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:07.004415+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:07.015747+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:07.434639+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:07.435386+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:07.545298+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:07.546721+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:08.032351+00:00", "trade", 13.825, 5.0]
["2026-09-25T14:13:09.522013+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:09.522091+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:13:09.522424+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:09.522714+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:09.522714+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:09.522719+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:09.522805+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:09.523030+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:09.523246+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:09.525025+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:09.525026+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:13:09.525050+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:13:09.525053+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:13:09.525140+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:13:09.525140+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:09.525141+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:13:09.525143+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:13:09.525145+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.525146+00:00", "trade", 13.82, 40.0]
["2026-09-25T14:13:09.525146+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:13:09.525150+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:13:09.525150+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:13:09.525150+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:13:09.525191+00:00", "trade", 13.82, 190.0]
["2026-09-25T14:13:09.525191+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:13:09.525194+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:13:09.525194+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:13:09.525240+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:13:09.525260+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:13:09.525266+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.525272+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:13:09.525305+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.525369+00:00", "trade", 13.82, 90.0]
["2026-09-25T14:13:09.525421+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.525426+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.525456+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.525526+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.525602+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.525619+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:13:09.525621+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.525621+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.525772+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.525887+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.525962+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.526032+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.526283+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.526594+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.536312+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.536312+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.537199+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.537906+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.538542+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.539013+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:09.650083+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:10.062461+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:10.165259+00:00", "quote", 13.8, 13.82]
["2026-09-25T14:13:10.165735+00:00", "quote", 13.8, 13.82]
["2026-09-25T14:13:10.165765+00:00", "quote", 13.8, 13.82]
["2026-09-25T14:13:10.165810+00:00", "quote", 13.8, 13.82]
["2026-09-25T14:13:10.165935+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:10.166056+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:10.166567+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:10.167123+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:10.167494+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:10.167930+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:10.676343+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:13:10.689599+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:13:11.023637+00:00", "trade", 13.81, 80.0]
["2026-09-25T14:13:11.024013+00:00", "quote", 13.8, 13.82]
["2026-09-25T14:13:11.024454+00:00", "quote", 13.8, 13.82]
["2026-09-25T14:13:11.024454+00:00", "quote", 13.8, 13.82]
["2026-09-25T14:13:11.024459+00:00", "quote", 13.8, 13.82]
["2026-09-25T14:13:11.024459+00:00", "quote", 13.8, 13.82]
["2026-09-25T14:13:11.024494+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:11.026173+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:11.032338+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:11.032358+00:00", "trade", 13.81, 8.0]
["2026-09-25T14:13:11.032423+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:11.032498+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:11.032548+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:11.032556+00:00", "trade", 13.81, 10.0]
["2026-09-25T14:13:11.032559+00:00", "trade", 13.81, 19.0]
["2026-09-25T14:13:11.032598+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:11.032604+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:11.032604+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:11.032608+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:11.032614+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.032929+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.033045+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.033295+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.033325+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.033330+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.033410+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.033536+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.033576+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.033858+00:00", "trade", 13.805, 106.0]
["2026-09-25T14:13:11.033973+00:00", "trade", 13.805, 94.0]
["2026-09-25T14:13:11.034057+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.034062+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.034458+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.035019+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.035455+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.041731+00:00", "trade", 13.8259, 27.0]
["2026-09-25T14:13:11.043731+00:00", "trade", 13.8259, 14.0]
["2026-09-25T14:13:11.070629+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.072107+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.097469+00:00", "trade", 13.8271, 1.0]
["2026-09-25T14:13:11.399697+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.399893+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:11.400173+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:11.400364+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:11.400364+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:11.400454+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:11.400594+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:11.402238+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:11.402699+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.403135+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.403617+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.522185+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:13:11.522845+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.522941+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:13:11.523256+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:11.523362+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:11.523377+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:11.523382+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:11.523492+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:11.523532+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.523537+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.523642+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:13:11.523647+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.523668+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.523677+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:13:11.523722+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.523733+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:13:11.523737+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:13:11.523757+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:13:11.523778+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.523793+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.523923+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.523973+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.523988+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.524249+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.524249+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.524259+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.524259+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.524324+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.524575+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.524735+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.526048+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.526920+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.527296+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.744277+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:11.979207+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:12.332558+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:12.333094+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:12.333219+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:12.334327+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:12.335435+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:12.335505+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:12.335545+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:12.335981+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:12.336081+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:12.337660+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:12.337956+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:12.338106+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:12.342446+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:12.590226+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.019623+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.021753+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.021848+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.022841+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.022841+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.031692+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.197025+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.197507+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.197742+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.198319+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.198800+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.207716+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.347639+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.348105+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.709846+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.710152+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.719780+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.720231+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:13.720251+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.582654+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.583120+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.848256+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.848617+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:14.848697+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:14.848702+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:14.848737+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:14.848742+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.848827+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.849217+00:00", "trade", 13.8, 40.0]
["2026-09-25T14:13:14.849258+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.849383+00:00", "trade", 13.8, 4.0]
["2026-09-25T14:13:14.849694+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.849815+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.849940+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.849975+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.850161+00:00", "quote", 13.79, 13.81]
["2026-09-25T14:13:14.850251+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.850301+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.850411+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:13:14.850416+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:13:14.850489+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:13:14.850556+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:13:14.850732+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.850842+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.850897+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.850897+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.851098+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.851218+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.851449+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.851569+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.858180+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.887790+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:14.888231+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:15.155477+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:15.155918+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:15.322490+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:15.324810+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:15.326945+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:15.332413+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:16.205085+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:16.280829+00:00", "trade", 13.8256, 6.0]
["2026-09-25T14:13:16.473585+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:16.475800+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:16.478381+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:16.483538+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:16.521829+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:18.225260+00:00", "trade", 13.805, 1.0]
["2026-09-25T14:13:18.689705+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:18.689740+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:18.689785+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:18.689825+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:18.689860+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:18.826711+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:18.826961+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:18.827227+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:18.829923+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:18.830445+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:18.836905+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:19.557495+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:19.558458+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:19.560427+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:19.567429+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:19.708986+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:20.182443+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:20.183230+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:20.611685+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:20.612176+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:20.612837+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:20.613850+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:20.618802+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:20.813475+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:20.931235+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:21.427918+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:13:21.586776+00:00", "trade", 13.81, 200.0]
["2026-09-25T14:13:21.586863+00:00", "trade", 13.81, 160.0]
["2026-09-25T14:13:21.586866+00:00", "trade", 13.81, 60.0]
["2026-09-25T14:13:21.586871+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:21.586906+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:21.586961+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:21.586971+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:21.587021+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:21.587022+00:00", "trade", 13.81, 83.0]
["2026-09-25T14:13:21.587025+00:00", "trade", 13.81, 383.0]
["2026-09-25T14:13:21.587046+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:13:21.587092+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:21.587097+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:21.587097+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:21.587102+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:21.587112+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:13:21.587209+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:13:21.587422+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.587688+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.587723+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.587738+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.588114+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.588445+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.592619+00:00", "trade", 13.81, 11.0]
["2026-09-25T14:13:21.598945+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.598975+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.599260+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.599431+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.610016+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.617198+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.619322+00:00", "trade", 13.81, 300.0]
["2026-09-25T14:13:21.619464+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.619519+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.619935+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.620436+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.621123+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.621123+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.621699+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.622320+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.622501+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.622741+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.622807+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.623037+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.623052+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.623077+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.623363+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.688285+00:00", "trade", 13.81, 2.0]
["2026-09-25T14:13:21.689345+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.689801+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.705634+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:21.996130+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:22.049036+00:00", "trade", 13.82, 160.0]
["2026-09-25T14:13:22.049317+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:22.050540+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:22.051066+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:22.051066+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:22.051517+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:22.529104+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:22.529635+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:22.539708+00:00", "trade", 13.8159, 20.0]
["2026-09-25T14:13:22.647591+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:22.739860+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:22.754221+00:00", "trade", 13.7841, 100.0]
["2026-09-25T14:13:23.447545+00:00", "trade", 13.8237, 24.0]
["2026-09-25T14:13:23.738753+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:23.740101+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:23.740116+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:23.740136+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:23.740197+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:23.740648+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:24.024478+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:24.369828+00:00", "trade", 13.8176, 4.0]
["2026-09-25T14:13:24.369843+00:00", "trade", 13.8176, 1.0]
["2026-09-25T14:13:25.868388+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:25.868758+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:25.869199+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:25.869390+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:25.869665+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:25.869941+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:25.869956+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:25.869981+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:25.870437+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:25.871720+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:25.872186+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:25.875735+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:26.069787+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:26.069972+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:26.552130+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:26.651150+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:27.020475+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:27.020655+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:27.021357+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:27.025366+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:27.259138+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:27.259253+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:27.310069+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:27.367760+00:00", "trade", 13.7841, 31.0]
["2026-09-25T14:13:28.633554+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:28.633569+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:28.634897+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:28.801344+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:28.801820+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:28.801870+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:28.801870+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:28.801870+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:28.802391+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.024665+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.463515+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.463966+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.625014+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.625445+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.625460+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.625886+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.880588+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.882171+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.896430+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.909993+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.910173+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.911145+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.911817+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.923359+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.936360+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.936390+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.946083+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.946219+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.946224+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.946274+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.946499+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.946695+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.946885+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.947166+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.954098+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.958232+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.974551+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.976546+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.990810+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.991773+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.992379+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.992469+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.994398+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:29.995195+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:30.034349+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:30.034714+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:30.034714+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:30.034990+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:30.035977+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:30.037557+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:13:30.044839+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:30.082157+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:30.084488+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:30.122493+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:30.157011+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:30.157752+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:30.158163+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:30.376538+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:30.581401+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:32.057860+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:32.059680+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:32.122008+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:32.638150+00:00", "trade", 13.815, 199.0]
["2026-09-25T14:13:32.643038+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:32.643479+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:32.768522+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:32.768958+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:33.079542+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:33.080158+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:33.080700+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:33.083306+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:33.083742+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:33.122474+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:13:33.152075+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:13:33.152135+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:13:33.152145+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:13:33.152180+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:13:33.152205+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.152209+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:13:33.152531+00:00", "trade", 13.82, 5.0]
["2026-09-25T14:13:33.152606+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.152661+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.152661+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.152766+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.152766+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.152768+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:13:33.152768+00:00", "trade", 13.83, 18.0]
["2026-09-25T14:13:33.152806+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.152806+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.152887+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.152892+00:00", "trade", 13.82, 2.0]
["2026-09-25T14:13:33.152922+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.152927+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.152932+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.152952+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.152985+00:00", "trade", 13.82, 20.0]
["2026-09-25T14:13:33.153002+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.153007+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.153047+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.153237+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.153273+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.153328+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.153498+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.153563+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.153568+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.153800+00:00", "trade", 13.825, 2.0]
["2026-09-25T14:13:33.153844+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.153949+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.189820+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.190536+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.190977+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.232858+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:13:33.232888+00:00", "trade", 13.82, 20.0]
["2026-09-25T14:13:33.232891+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:13:33.233794+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.809730+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.809730+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:33.810221+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:35.022126+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:35.055315+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:35.055360+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:35.055686+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:35.055921+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:35.057114+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:35.074145+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:35.074506+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:37.064122+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:37.064623+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:38.724178+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:38.828211+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:39.071916+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:39.122196+00:00", "trade", 13.825, 59.0]
["2026-09-25T14:13:39.132033+00:00", "trade", 13.825, 99.0]
["2026-09-25T14:13:39.716194+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:39.716240+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:39.717102+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:39.717538+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:39.717698+00:00", "trade", 13.825, 1.0]
["2026-09-25T14:13:39.717758+00:00", "trade", 13.825, 99.0]
["2026-09-25T14:13:39.728521+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:13:40.219322+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:41.043740+00:00", "trade", 13.813, 13.0]
["2026-09-25T14:13:41.045731+00:00", "trade", 13.813, 7.0]
["2026-09-25T14:13:44.018455+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:44.020991+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:44.021036+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:44.021472+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:44.023928+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:44.024379+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:44.207841+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:44.208838+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:44.243305+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:44.243571+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:44.243676+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:44.243772+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:44.243786+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:44.615411+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:45.872248+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:45.872403+00:00", "trade", 13.825, 45.0]
["2026-09-25T14:13:45.872694+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:45.919946+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:45.920447+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:46.036554+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:47.022270+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:47.022310+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:47.022596+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:47.022751+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:47.022876+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:47.023072+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:47.807536+00:00", "trade", 13.7846, 36.0]
["2026-09-25T14:13:47.808390+00:00", "trade", 13.7846, 1.0]
["2026-09-25T14:13:47.809277+00:00", "trade", 13.7846, 23.0]
["2026-09-25T14:13:47.810309+00:00", "trade", 13.7846, 10.0]
["2026-09-25T14:13:47.811635+00:00", "trade", 13.7846, 1.0]
["2026-09-25T14:13:47.812504+00:00", "trade", 13.7846, 51.0]
["2026-09-25T14:13:47.858219+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:13:47.869114+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:13:47.885398+00:00", "trade", 13.825, 56.0]
["2026-09-25T14:13:48.249381+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:48.249381+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:48.249391+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:48.249431+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:48.249872+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:48.249992+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:48.250073+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:48.250428+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:48.602396+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:48.614254+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:48.615006+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:49.502308+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:49.502754+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:49.503241+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:51.136819+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:51.137270+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:51.809535+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:51.810047+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:51.810548+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:51.810548+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:51.811390+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:52.745503+00:00", "trade", 13.83, 75.0]
["2026-09-25T14:13:52.746014+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:52.746450+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:52.746450+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:52.746450+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:52.746450+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:52.746496+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:13:52.746536+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:52.746731+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:52.746974+00:00", "trade", 13.835, 13.0]
["2026-09-25T14:13:52.747012+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:52.747042+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:52.747047+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:52.747172+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:52.747608+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:52.747969+00:00", "trade", 13.835, 41.0]
["2026-09-25T14:13:52.748094+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:52.766899+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.020302+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.020733+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.020864+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.021223+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:13:53.021686+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.021706+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.021721+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.030507+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.030943+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.035990+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.036015+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.036015+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.163628+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.164145+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.312253+00:00", "trade", 13.83, 25.0]
["2026-09-25T14:13:53.313209+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.313600+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.314121+00:00", "trade", 13.83, 6.0]
["2026-09-25T14:13:53.314162+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.314668+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.314713+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.372676+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.777099+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:53.933456+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:54.028357+00:00", "trade", 13.835, 44.0]
["2026-09-25T14:13:54.052223+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:55.098299+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:55.161599+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:55.161820+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:56.444798+00:00", "trade", 13.835, 8.0]
["2026-09-25T14:13:57.460251+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:57.460296+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:57.460301+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:57.460341+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:57.468891+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:57.667775+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:57.715268+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:58.066258+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:13:59.419214+00:00", "trade", 13.8163, 1.0]
["2026-09-25T14:13:59.420062+00:00", "trade", 13.816, 3.0]
["2026-09-25T14:13:59.995215+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:00.024705+00:00", "trade", 13.8232, 31.0]
["2026-09-25T14:14:01.502162+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:02.041115+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:02.042673+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:02.156549+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:02.156589+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:02.285583+00:00", "trade", 13.7848, 16.0]
["2026-09-25T14:14:03.220096+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:03.220101+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:03.220177+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:03.220177+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:03.661802+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:04.767649+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:14:06.197127+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:07.338118+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:08.070381+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:08.070963+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:08.071549+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:08.072311+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:08.379001+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:08.379763+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:08.380209+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:08.382950+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:09.723406+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:09.751834+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:11.045743+00:00", "trade", 13.8284, 4.0]
["2026-09-25T14:14:11.047734+00:00", "trade", 13.8284, 2.0]
["2026-09-25T14:14:11.109092+00:00", "trade", 13.8151, 20.0]
["2026-09-25T14:14:12.054364+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:12.055086+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:12.057321+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:12.542120+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:12.542486+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:12.542727+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:12.542927+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:13.203294+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:13.767056+00:00", "trade", 13.835, 43.0]
["2026-09-25T14:14:13.767778+00:00", "trade", 13.835, 12.0]
["2026-09-25T14:14:13.941336+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:13.974006+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:14:13.974114+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:14:13.976189+00:00", "trade", 13.835, 1.0]
["2026-09-25T14:14:13.985307+00:00", "trade", 13.835, 4.0]
["2026-09-25T14:14:15.352560+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:15.353091+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:15.366198+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:15.368177+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:15.375811+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:15.647242+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:15.658804+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:17.491908+00:00", "trade", 13.8347, 100.0]
["2026-09-25T14:14:17.812220+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:17.813122+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:17.813994+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:17.968081+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:18.266391+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:18.266867+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:19.068595+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:19.070941+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:19.122694+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:19.122739+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:19.122756+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:14:19.122759+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:14:19.122774+00:00", "trade", 13.84, 92.0]
["2026-09-25T14:14:19.122774+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:19.122990+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:19.123326+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:19.123717+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:19.424683+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:19.522060+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:19.522426+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:19.522626+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:19.522626+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:19.522666+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:19.624950+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:19.648735+00:00", "trade", 13.8238, 1.0]
["2026-09-25T14:14:19.672804+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:20.065092+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:20.065178+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:20.065759+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:20.444477+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:14:20.820711+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:21.523163+00:00", "trade", 13.835, 50.0]
["2026-09-25T14:14:21.576585+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:14:21.576645+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:14:21.576669+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:14:21.576871+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:21.576874+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:14:21.576901+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:21.576971+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:21.577367+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:21.577397+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:21.577743+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:21.577860+00:00", "trade", 13.835, 1.0]
["2026-09-25T14:14:21.667772+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:21.668253+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:21.668720+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:21.859233+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:21.859674+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:22.438163+00:00", "trade", 13.8305, 100.0]
["2026-09-25T14:14:22.462860+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:22.825620+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:14:22.826631+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:23.629707+00:00", "trade", 13.8247, 20.0]
["2026-09-25T14:14:23.942737+00:00", "trade", 13.8355, 20.0]
["2026-09-25T14:14:24.534030+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:24.534140+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:24.534175+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:24.534175+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:24.534175+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:24.534551+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:24.534621+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:24.534747+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:24.534867+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:24.544710+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:25.291338+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:25.291373+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:25.293422+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:25.293447+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:25.305411+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:25.305767+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:26.050610+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:26.050735+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:26.051437+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:26.051853+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:26.080035+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:26.172189+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:26.982247+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:27.583453+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:27.583890+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:27.600980+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:27.696653+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:27.715854+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:27.880420+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:27.886884+00:00", "trade", 13.835, 47.0]
["2026-09-25T14:14:27.887913+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:27.888354+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:28.258425+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:28.258448+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:14:28.258656+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:28.258656+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:28.261633+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:28.303016+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:29.995234+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:30.084373+00:00", "trade", 13.8282, 4.0]
["2026-09-25T14:14:30.085423+00:00", "trade", 13.835, 7.0]
["2026-09-25T14:14:32.367291+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:32.850832+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:34.209668+00:00", "trade", 13.7857, 11.0]
["2026-09-25T14:14:34.739595+00:00", "trade", 13.835, 45.0]
["2026-09-25T14:14:34.840353+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:14:38.810748+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.798748+00:00", "trade", 13.83, 300.0]
["2026-09-25T14:14:39.798751+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:14:39.798751+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:14:39.798800+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.798817+00:00", "trade", 13.83, 5.0]
["2026-09-25T14:14:39.798829+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:14:39.798836+00:00", "trade", 13.83, 64.0]
["2026-09-25T14:14:39.798836+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.798839+00:00", "trade", 13.83, 40.0]
["2026-09-25T14:14:39.798841+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.798842+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:14:39.798842+00:00", "trade", 13.83, 300.0]
["2026-09-25T14:14:39.798845+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.798860+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.798865+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.798866+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:14:39.798870+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.798870+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.798875+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.798875+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.798880+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:14:39.798880+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.798886+00:00", "trade", 13.83, 104.0]
["2026-09-25T14:14:39.798895+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.798925+00:00", "trade", 13.83, 176.0]
["2026-09-25T14:14:39.799021+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.799081+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.799116+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.799141+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.799176+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.799206+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.799231+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.799271+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.799296+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:14:39.799311+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:14:39.799326+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:14:39.799352+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:14:39.799353+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:14:39.799367+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:14:39.799367+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:14:39.799380+00:00", "trade", 13.83, 63.0]
["2026-09-25T14:14:39.799391+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:14:39.799457+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:14:39.799467+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.799507+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.799507+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.799644+00:00", "trade", 13.83, 43.0]
["2026-09-25T14:14:39.799667+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.799707+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.799747+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.799893+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.799908+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.799988+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.800063+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.800188+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.800188+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.800188+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.800424+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.801186+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.804027+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.810388+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.810468+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.810468+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.811310+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.812663+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.818913+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.818913+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.835477+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:39.909303+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:40.024332+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:40.126335+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:40.369904+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:41.047741+00:00", "trade", 13.833, 16.0]
["2026-09-25T14:14:41.049734+00:00", "trade", 13.833, 8.0]
["2026-09-25T14:14:41.692740+00:00", "trade", 13.8246, 1.0]
["2026-09-25T14:14:42.064167+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.066528+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.066563+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.066964+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.073700+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.076632+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.076687+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.086530+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.286912+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.287394+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.534918+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:14:42.534948+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:14:42.535334+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:14:42.535354+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:14:42.535394+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:14:42.535474+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.537113+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.560002+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.566959+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:14:42.567024+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:14:42.567044+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:14:42.567069+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:14:42.567109+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:14:42.567124+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:14:42.567245+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:14:42.567545+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:14:42.567546+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:14:42.567606+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:14:42.567611+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:14:42.567661+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:14:42.567961+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.567971+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.567976+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568018+00:00", "trade", 13.82, 40.0]
["2026-09-25T14:14:42.568022+00:00", "trade", 13.82, 60.0]
["2026-09-25T14:14:42.568037+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568047+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568052+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568058+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:14:42.568202+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568367+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568407+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:14:42.568488+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568503+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568523+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568553+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568598+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568598+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568678+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568823+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568924+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568954+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568964+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.568999+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.569034+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.569390+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.569390+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.570312+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.571645+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.640990+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:42.880336+00:00", "trade", 13.825, 24.0]
["2026-09-25T14:14:43.419253+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:43.420160+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:43.420275+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:43.420706+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:43.421082+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:43.422601+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:43.912041+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:43.912602+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:43.913003+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:43.913043+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:43.951014+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:45.106631+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:14:45.106634+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:45.107126+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:45.107126+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:45.107126+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:45.107150+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:45.107431+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:45.109977+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:45.250732+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:45.250737+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:45.251218+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:45.251680+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:45.252186+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:45.353056+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:46.109563+00:00", "trade", 13.825, 1.0]
["2026-09-25T14:14:46.267608+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:46.269580+00:00", "trade", 13.825, 3.0]
["2026-09-25T14:14:46.844122+00:00", "trade", 13.7871, 65.0]
["2026-09-25T14:14:48.386511+00:00", "trade", 13.8243, 200.0]
["2026-09-25T14:14:49.185703+00:00", "trade", 13.8242, 22.0]
["2026-09-25T14:14:50.942325+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:50.945558+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:51.010121+00:00", "trade", 13.825, 29.0]
["2026-09-25T14:14:51.010252+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:51.010818+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:51.012332+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:51.123376+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:52.302580+00:00", "trade", 13.8286, 1.0]
["2026-09-25T14:14:52.455447+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:52.836308+00:00", "trade", 13.83, 8.0]
["2026-09-25T14:14:52.838037+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:52.838058+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:52.838660+00:00", "trade", 13.825, 1.0]
["2026-09-25T14:14:52.864765+00:00", "trade", 13.826, 1.0]
["2026-09-25T14:14:53.533618+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:53.533728+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:53.538495+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:53.539211+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:53.539642+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:53.764808+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:53.765270+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:53.791159+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:14:53.791793+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:53.944738+00:00", "trade", 13.8285, 29.0]
["2026-09-25T14:14:55.316442+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:55.316447+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:55.359399+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:55.360953+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:55.360983+00:00", "trade", 13.82, 80.0]
["2026-09-25T14:14:55.360986+00:00", "trade", 13.82, 80.0]
["2026-09-25T14:14:56.287404+00:00", "trade", 13.8241, 100.0]
["2026-09-25T14:14:56.365737+00:00", "trade", 13.8241, 1.0]
["2026-09-25T14:14:58.706376+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:58.706421+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:58.706972+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:58.710370+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:58.710651+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:58.889577+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:59.152519+00:00", "trade", 13.825, 33.0]
["2026-09-25T14:14:59.301343+00:00", "trade", 13.8153, 13.0]
["2026-09-25T14:14:59.302415+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:59.303472+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:59.663479+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:59.779626+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:59.779631+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:59.780152+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:59.780618+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:59.782034+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:14:59.782588+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:59.783119+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:59.801193+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:14:59.807213+00:00", "trade", 13.825, 167.0]
["2026-09-25T14:14:59.808038+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:14:59.995254+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:00.322568+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:00.477647+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:01.793334+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:01.793775+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:01.794216+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:01.794216+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:01.794256+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:01.794677+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:01.832602+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:01.839865+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:01.906995+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:01.907445+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:01.943897+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:02.202796+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:15:02.600781+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:03.519132+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:03.519603+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:03.563217+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:03.949546+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:04.404249+00:00", "trade", 13.8156, 13.0]
["2026-09-25T14:15:06.372905+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:06.372955+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:06.373847+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:06.373947+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:06.431514+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:06.432015+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:06.815082+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:06.816034+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:07.068059+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:07.068104+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:07.068134+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:07.068189+00:00", "trade", 13.83, 181.0]
["2026-09-25T14:15:07.068195+00:00", "trade", 13.83, 163.0]
["2026-09-25T14:15:07.068245+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:07.068841+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:07.069187+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:07.069879+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:07.164057+00:00", "trade", 13.8162, 2.0]
["2026-09-25T14:15:07.171791+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:07.266983+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:08.712985+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:08.713486+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:09.122384+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:09.123383+00:00", "trade", 13.825, 35.0]
["2026-09-25T14:15:10.223172+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:15:10.223686+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:10.239032+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:10.747974+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:11.049732+00:00", "trade", 13.824, 8.0]
["2026-09-25T14:15:11.051738+00:00", "trade", 13.824, 4.0]
["2026-09-25T14:15:11.124472+00:00", "trade", 13.8294, 9.0]
["2026-09-25T14:15:11.353861+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:11.419705+00:00", "trade", 13.82, 150.0]
["2026-09-25T14:15:11.420700+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:11.420775+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:11.433806+00:00", "trade", 13.82, 11.0]
["2026-09-25T14:15:11.434561+00:00", "trade", 13.82, 24.0]
["2026-09-25T14:15:11.435610+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:15:11.435610+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:15:11.435610+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:11.435625+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:11.435626+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:15:11.435626+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:15:11.435650+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:15:11.435686+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:15:11.435686+00:00", "trade", 13.82, 125.0]
["2026-09-25T14:15:11.435686+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:15:11.435689+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:15:11.435695+00:00", "trade", 13.82, 79.0]
["2026-09-25T14:15:11.435695+00:00", "trade", 13.82, 20.0]
["2026-09-25T14:15:11.435766+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.435767+00:00", "trade", 13.82, 55.0]
["2026-09-25T14:15:11.435776+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.435786+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.435816+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.435826+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.435846+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.435851+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.435856+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.435866+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.435878+00:00", "trade", 13.82, 40.0]
["2026-09-25T14:15:11.435881+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:15:11.435906+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.435911+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.435936+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.435941+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.436172+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.436332+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.436482+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.436528+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.436543+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.436628+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.436653+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.436690+00:00", "trade", 13.82, 6.0]
["2026-09-25T14:15:11.436818+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.436868+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.436888+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.436898+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.437084+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.437149+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.437545+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.437896+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.438091+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.438487+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.438547+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.438943+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.439028+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.440377+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.444787+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.531459+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:11.531980+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:12.014909+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:12.024497+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:12.105067+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:15:12.107299+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:12.154768+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:12.211377+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:12.593582+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:13.299728+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:13.523715+00:00", "trade", 13.8234, 20.0]
["2026-09-25T14:15:14.021348+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:15:15.436971+00:00", "trade", 13.815, 10.0]
["2026-09-25T14:15:15.448888+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:15.449490+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:15.449565+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:15.452211+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:15.455359+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:16.331193+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:16.845778+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:17.202853+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:17.202873+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:17.269793+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:17.270153+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:17.270274+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:17.535054+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:15:18.104010+00:00", "trade", 13.8181, 4.0]
["2026-09-25T14:15:18.455315+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:15:18.455315+00:00", "trade", 13.82, 5.0]
["2026-09-25T14:15:18.455319+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:15:18.455324+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:15:18.455346+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:15:18.455346+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:15:18.455350+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:15:18.455385+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:15:18.455400+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:15:18.455455+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:15:18.455460+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:15:18.455465+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:15:18.455613+00:00", "trade", 13.82, 20.0]
["2026-09-25T14:15:18.455788+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:15:18.455851+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:15:18.455856+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:15:18.455866+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:15:18.455951+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:18.456206+00:00", "trade", 13.825, 118.0]
["2026-09-25T14:15:18.456232+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:18.456262+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:18.456262+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:18.456292+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:18.456322+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:18.456387+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:18.456532+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:18.457740+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:19.022359+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:19.022369+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:19.291053+00:00", "trade", 13.8263, 18.0]
["2026-09-25T14:15:19.292508+00:00", "trade", 13.8263, 3.0]
["2026-09-25T14:15:19.293389+00:00", "trade", 13.8263, 2.0]
["2026-09-25T14:15:19.293946+00:00", "trade", 13.8263, 1.0]
["2026-09-25T14:15:19.297127+00:00", "trade", 13.8263, 4.0]
["2026-09-25T14:15:19.297993+00:00", "trade", 13.8263, 4.0]
["2026-09-25T14:15:19.298691+00:00", "trade", 13.8263, 2.0]
["2026-09-25T14:15:19.299343+00:00", "trade", 13.8263, 14.0]
["2026-09-25T14:15:19.397906+00:00", "trade", 13.8147, 30.0]
["2026-09-25T14:15:19.517146+00:00", "trade", 13.825, 2.0]
["2026-09-25T14:15:19.601708+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:20.034744+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:20.036097+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:20.284880+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:22.252047+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:22.252663+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:22.525212+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:22.658094+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:23.700846+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:23.946738+00:00", "trade", 13.822, 38.0]
["2026-09-25T14:15:24.001541+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:24.623116+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:25.128318+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:25.667647+00:00", "trade", 13.7926, 10.0]
["2026-09-25T14:15:25.667746+00:00", "trade", 13.8246, 2.0]
["2026-09-25T14:15:25.668029+00:00", "trade", 13.8239, 2.0]
["2026-09-25T14:15:25.668345+00:00", "trade", 13.8214, 1.0]
["2026-09-25T14:15:27.960199+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:27.960665+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:28.109209+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:28.109740+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:28.198466+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:28.199509+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:29.855396+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:29.856167+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:29.856633+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:29.858994+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:29.859490+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:29.995268+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:31.225005+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:31.461042+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:31.988952+00:00", "trade", 13.8214, 7.0]
["2026-09-25T14:15:32.867786+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:32.868277+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:32.998557+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:32.999033+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:33.106574+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:33.130743+00:00", "trade", 13.825, 2.0]
["2026-09-25T14:15:33.207184+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:33.469989+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:33.626512+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:33.627630+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:33.728951+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:33.763067+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:33.881845+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:33.882641+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:34.014445+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:34.014886+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:34.152701+00:00", "trade", 13.8261, 1.0]
["2026-09-25T14:15:35.031431+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:35.034077+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:35.034528+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:35.035776+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:35.035997+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:35.036618+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:35.061432+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:35.138230+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:35.424536+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:35.532178+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:35.632823+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:35.714597+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:35.715053+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:35.832548+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:35.935152+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:35.937432+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:37.441533+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:37.441658+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:37.604681+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:37.612851+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:37.631400+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:37.636156+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:38.418144+00:00", "trade", 13.8286, 14.0]
["2026-09-25T14:15:38.419224+00:00", "trade", 13.825, 4.0]
["2026-09-25T14:15:38.453262+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:15:38.453265+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:15:38.453268+00:00", "trade", 13.83, 42.0]
["2026-09-25T14:15:38.453316+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:38.453319+00:00", "trade", 13.83, 292.0]
["2026-09-25T14:15:38.454223+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:38.511094+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:39.122700+00:00", "trade", 13.8263, 22.0]
["2026-09-25T14:15:39.550884+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:39.550944+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:40.008994+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:40.009460+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:40.482561+00:00", "trade", 13.83, 300.0]
["2026-09-25T14:15:41.051738+00:00", "trade", 13.8223, 13.0]
["2026-09-25T14:15:41.502599+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:41.969741+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:41.970192+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:41.970593+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:41.971661+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:41.971661+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:42.018928+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:43.761756+00:00", "trade", 13.825, 3.0]
["2026-09-25T14:15:44.497278+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:44.601766+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:44.621493+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:44.621964+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:44.802609+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:44.803101+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:45.205368+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:45.421462+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:45.512865+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:45.786123+00:00", "trade", 13.8226, 100.0]
["2026-09-25T14:15:45.862608+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:45.863034+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:45.863485+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:45.871895+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:46.034472+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:48.318794+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:48.319245+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:48.328497+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:48.328527+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:48.328570+00:00", "trade", 13.82, 1.0]
["2026-09-25T14:15:48.329033+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:48.329159+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:48.329169+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:48.329806+00:00", "trade", 13.825, 10.0]
["2026-09-25T14:15:48.332922+00:00", "trade", 13.825, 96.0]
["2026-09-25T14:15:48.333093+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:48.337519+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:48.626667+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:48.824137+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:49.078150+00:00", "trade", 13.8163, 2.0]
["2026-09-25T14:15:49.596951+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:49.597413+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:51.288222+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:15:53.165572+00:00", "trade", 13.825, 98.0]
["2026-09-25T14:15:53.166618+00:00", "trade", 13.825, 5.0]
["2026-09-25T14:15:53.948786+00:00", "trade", 13.8288, 10.0]
["2026-09-25T14:15:56.543374+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:15:58.471143+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:15:58.471810+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:15:58.476859+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:15:58.488157+00:00", "trade", 13.825, 102.0]
["2026-09-25T14:15:59.995288+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:00.221252+00:00", "trade", 13.825, 2.0]
["2026-09-25T14:16:01.597481+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:01.597542+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:04.684310+00:00", "trade", 13.825, 98.0]
["2026-09-25T14:16:04.687341+00:00", "trade", 13.825, 9.0]
["2026-09-25T14:16:04.768700+00:00", "trade", 13.8267, 21.0]
["2026-09-25T14:16:05.248417+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:05.248778+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:05.249043+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:05.367119+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:06.526586+00:00", "trade", 13.7918, 100.0]
["2026-09-25T14:16:06.690464+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:07.584518+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:08.118098+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:08.129196+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:16:08.129199+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:16:08.129205+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:16:08.129208+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:16:08.129208+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:16:08.129211+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:16:08.129254+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:08.129269+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:08.129289+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:08.129359+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:08.129430+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:08.129450+00:00", "trade", 13.82, 224.0]
["2026-09-25T14:16:08.129450+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:16:08.129455+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:16:08.129455+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:16:08.129458+00:00", "trade", 13.82, 50.0]
["2026-09-25T14:16:08.129461+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:16:08.129465+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:08.129467+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:16:08.129530+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:16:08.129595+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:08.129713+00:00", "trade", 13.82, 169.0]
["2026-09-25T14:16:08.129751+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:08.129751+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:08.129756+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:08.129780+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:08.129906+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:08.129931+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:08.129954+00:00", "trade", 13.82, 71.0]
["2026-09-25T14:16:08.129960+00:00", "trade", 13.82, 71.0]
["2026-09-25T14:16:08.129976+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.129976+00:00", "quote", 13.81, 13.83]
["2026-09-25T14:16:08.129981+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130011+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130041+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130046+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130096+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130161+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130222+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130230+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:16:08.130352+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130372+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130412+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130432+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130467+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130482+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130492+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130507+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130693+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130713+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130758+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130798+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130813+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130843+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130963+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.130988+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.131239+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.131750+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.134487+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.137810+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.137830+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.144140+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.145117+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.145137+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.145418+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.153131+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.158945+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.163867+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.165616+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.174267+00:00", "trade", 13.815, 10.0]
["2026-09-25T14:16:08.184549+00:00", "trade", 13.815, 2.0]
["2026-09-25T14:16:08.191934+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.192154+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.192169+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.212778+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.238347+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:16:08.238347+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:16:08.239256+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.244233+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.262080+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.273713+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.274179+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.322685+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.336863+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.366960+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.368208+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.428441+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.543184+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:08.694324+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:09.102521+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:09.204267+00:00", "trade", 13.8172, 6.0]
["2026-09-25T14:16:09.226072+00:00", "trade", 13.8242, 100.0]
["2026-09-25T14:16:09.612906+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:09.613793+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:09.625627+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:16:11.010292+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:11.010733+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:11.011775+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:11.012232+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:11.053738+00:00", "trade", 13.8208, 15.0]
["2026-09-25T14:16:11.065087+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:12.167326+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:12.167772+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:12.314211+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:12.314672+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:12.314952+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:12.316215+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:12.316536+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:12.317293+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:12.317453+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:12.324856+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:12.338448+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:12.380874+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:13.135280+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:13.310313+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:16:13.763738+00:00", "trade", 13.8205, 8.0]
["2026-09-25T14:16:15.088680+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:15.117485+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:16:15.118393+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:16:15.119665+00:00", "trade", 13.8199, 41.0]
["2026-09-25T14:16:15.218841+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:16:15.218932+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:16:15.218998+00:00", "trade", 13.82, 30.0]
["2026-09-25T14:16:15.219276+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:15.219596+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:15.244676+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:15.423938+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:15.516048+00:00", "trade", 13.8183, 30.0]
["2026-09-25T14:16:15.824877+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:16.300715+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:16.301191+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:16.301662+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:16.401289+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:16.401740+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:16.427403+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:16:16.428344+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:16.428369+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:16.428454+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:16.428474+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:16.485680+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:16.809596+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:17.024144+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:16:17.024144+00:00", "trade", 13.82, 80.0]
["2026-09-25T14:16:17.024147+00:00", "trade", 13.82, 1.0]
["2026-09-25T14:16:17.024162+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:17.024202+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:17.024212+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:17.024212+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:17.024217+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:17.024222+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:16:17.024222+00:00", "trade", 13.82, 478.0]
["2026-09-25T14:16:17.024247+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:17.024247+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:17.024252+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:17.024252+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:17.024643+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:17.024658+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:17.024688+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:17.024693+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:17.024713+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:17.024718+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:17.024723+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:17.024723+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:17.024728+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:17.024728+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:17.024733+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:17.024733+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:17.024743+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:17.024753+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:17.024763+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:17.024768+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:17.024833+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:17.024853+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:17.024853+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:17.024904+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:17.024944+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:17.025024+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:17.025064+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:17.025380+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:17.025415+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:17.025530+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:17.025580+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:17.026187+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:17.026663+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:17.045113+00:00", "trade", 13.825, 31.0]
["2026-09-25T14:16:17.654031+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:17.654532+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:17.795047+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:17.805637+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:17.828446+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:17.985322+00:00", "trade", 13.7949, 100.0]
["2026-09-25T14:16:18.141226+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:18.142549+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:18.206727+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:18.377874+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:18.545453+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:18.749945+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:19.079945+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:19.079948+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:16:19.079948+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:16:19.080000+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:19.080002+00:00", "trade", 13.82, 71.0]
["2026-09-25T14:16:19.080005+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:19.080020+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:19.080030+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:19.080081+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:19.080086+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:19.080336+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.080522+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.080562+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.080717+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.080717+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.080722+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.080772+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.080837+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.080872+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.080882+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.081073+00:00", "trade", 13.815, 4.0]
["2026-09-25T14:16:19.081572+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:16:19.082125+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.082130+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.082571+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.082612+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.082692+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.083975+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.113421+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:16:19.114254+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:16:19.351742+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.352218+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.420561+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.421042+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.695290+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.838098+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:16:19.839127+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:19.935371+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.118938+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.354289+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.359651+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.361676+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.425943+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:16:20.425969+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.426069+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.426525+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.426591+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.426671+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.426691+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.430119+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.504773+00:00", "trade", 13.8206, 1.0]
["2026-09-25T14:16:20.584862+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.651321+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.710091+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.710662+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.756135+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:20.785659+00:00", "trade", 13.8206, 5.0]
["2026-09-25T14:16:21.088617+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:21.089318+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:21.090175+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:21.094054+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:21.094105+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:21.094180+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.094240+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.094263+00:00", "trade", 13.815, 1.0]
["2026-09-25T14:16:21.094270+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.094280+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.094641+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.094686+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:21.094751+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:21.094766+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:21.094891+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.095307+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.095348+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.095383+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.097508+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.098219+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.098355+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.100605+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.114097+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.117195+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.117335+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.118197+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.315261+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:21.568122+00:00", "trade", 13.8236, 1.0]
["2026-09-25T14:16:22.665099+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:22.665169+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:22.677381+00:00", "trade", 13.82, 120.0]
["2026-09-25T14:16:22.677429+00:00", "trade", 13.82, 120.0]
["2026-09-25T14:16:22.677429+00:00", "trade", 13.82, 80.0]
["2026-09-25T14:16:22.812959+00:00", "trade", 13.8286, 8.0]
["2026-09-25T14:16:23.038257+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.086027+00:00", "trade", 13.82, 1.0]
["2026-09-25T14:16:23.086096+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.086988+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.087023+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.087434+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.087515+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.088592+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.090782+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.140972+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.141929+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.494799+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.498317+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.498528+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.500848+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.663701+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.664212+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.697065+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.699887+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:23.968121+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:24.356470+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:24.699086+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:24.699131+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:24.933508+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:25.442520+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:26.195873+00:00", "trade", 13.8218, 30.0]
["2026-09-25T14:16:26.385194+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:26.385304+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:26.385866+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:26.389630+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:28.516236+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:29.503522+00:00", "trade", 13.8222, 6.0]
["2026-09-25T14:16:29.995297+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:30.085695+00:00", "trade", 13.8221, 21.0]
["2026-09-25T14:16:30.248124+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:30.542084+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:30.542590+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:30.652441+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:30.653233+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:31.112201+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:32.653570+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:32.857751+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:16:32.858342+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:32.876726+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:33.105700+00:00", "trade", 13.825, 30.0]
["2026-09-25T14:16:33.279389+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:34.903034+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:34.904197+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:34.905652+00:00", "trade", 13.82, 1.0]
["2026-09-25T14:16:34.906177+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:34.914672+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:35.208441+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:35.333424+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:35.433968+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:16:35.691782+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:35.691787+00:00", "trade", 13.82, 99.0]
["2026-09-25T14:16:35.691789+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:16:35.691822+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:35.691832+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:35.691848+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:16:35.691850+00:00", "trade", 13.82, 2.0]
["2026-09-25T14:16:35.691862+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:35.691887+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:35.691987+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:35.691997+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:35.692045+00:00", "trade", 13.82, 8.0]
["2026-09-25T14:16:35.692045+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:16:35.692047+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:16:35.692047+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:35.692047+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:35.692117+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:35.692117+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:35.692153+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:35.692338+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:35.692353+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:35.692649+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:35.692684+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:35.692799+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:35.692799+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:35.693155+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:35.693486+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:35.694132+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:35.694974+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:35.702673+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:36.168968+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:36.169003+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:36.305823+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:37.021549+00:00", "trade", 13.81, 10.0]
["2026-09-25T14:16:37.022715+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:37.036558+00:00", "trade", 13.815, 21.0]
["2026-09-25T14:16:37.123025+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:16:37.841990+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:37.842671+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.277320+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:16:38.277882+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.277942+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:16:38.278093+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:16:38.278238+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:16:38.278252+00:00", "trade", 13.81, 11.0]
["2026-09-25T14:16:38.278324+00:00", "trade", 13.81, 38.0]
["2026-09-25T14:16:38.278514+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:16:38.278529+00:00", "trade", 13.815, 9.0]
["2026-09-25T14:16:38.278529+00:00", "trade", 13.81, 23.0]
["2026-09-25T14:16:38.278544+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:16:38.278559+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:16:38.278601+00:00", "trade", 13.81, 220.0]
["2026-09-25T14:16:38.278604+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:16:38.278619+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.278649+00:00", "trade", 13.8188, 40.0]
["2026-09-25T14:16:38.278704+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.278749+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.278779+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.278899+00:00", "trade", 13.81, 27.0]
["2026-09-25T14:16:38.278899+00:00", "trade", 13.81, 1.0]
["2026-09-25T14:16:38.278971+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:16:38.279010+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.279035+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.279055+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.279165+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.279175+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.279451+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.279467+00:00", "trade", 13.81, 20.0]
["2026-09-25T14:16:38.279471+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.279491+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.279561+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.279652+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.279656+00:00", "trade", 13.82, 7.0]
["2026-09-25T14:16:38.279656+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.281125+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.283872+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.283872+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.284065+00:00", "trade", 13.81, 80.0]
["2026-09-25T14:16:38.284373+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.284613+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.284643+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.284643+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.284693+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.284734+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.284734+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.284739+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.284799+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.284934+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.285084+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.285175+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.285200+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.285415+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.285656+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.289079+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.386080+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.386526+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.386987+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.524765+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.575867+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.576333+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.825205+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.825696+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.825726+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.835114+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.835570+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:38.835570+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:39.163325+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:39.163360+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:39.169239+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:39.173264+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:39.573952+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:39.578268+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:39.578283+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:39.582473+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:39.582708+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:39.621826+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:39.636997+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:39.834663+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:40.037857+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:40.037977+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:40.038463+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:40.298893+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:16:40.928221+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:16:40.928231+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:16:40.928286+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:16:40.928336+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:16:40.928386+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:40.928522+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:40.928687+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:40.928752+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:40.928779+00:00", "trade", 13.81, 10.0]
["2026-09-25T14:16:40.928802+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:40.928802+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:40.928832+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:40.928913+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:40.928953+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:40.929364+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:40.929675+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:40.929715+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:40.931915+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:40.932356+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:40.955912+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:40.955947+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:41.055735+00:00", "trade", 13.8175, 20.0]
["2026-09-25T14:16:41.213726+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:41.214487+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:41.214663+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:41.217384+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:41.218001+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:41.218452+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:41.652295+00:00", "trade", 13.81, 17.0]
["2026-09-25T14:16:41.653292+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:41.653342+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:41.653603+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:41.653748+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:41.659419+00:00", "trade", 13.8198, 6.0]
["2026-09-25T14:16:41.660459+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:41.660705+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:41.660895+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:41.660980+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:42.044684+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:42.044774+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:42.044989+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:42.046032+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:42.046608+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:42.056121+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:42.082428+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:42.370173+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:42.370664+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:43.067664+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:43.090443+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:43.090919+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:43.765738+00:00", "trade", 13.8175, 10.0]
["2026-09-25T14:16:43.879085+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:43.885505+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:43.885866+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:43.886433+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:44.433485+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:46.110738+00:00", "trade", 13.8202, 1.0]
["2026-09-25T14:16:46.114892+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:46.114977+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:46.114977+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:46.115002+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:46.807927+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:46.808207+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:46.808302+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:46.808523+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:46.809345+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:47.167036+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:47.434383+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:47.434849+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:47.436047+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:47.437229+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:47.447223+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:47.452075+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:47.611885+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:47.709823+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:47.930198+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:47.935851+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:47.935911+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:47.937169+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:47.937691+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:47.941018+00:00", "trade", 13.805, 24.0]
["2026-09-25T14:16:49.278462+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:49.278507+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:49.278983+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:49.460716+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:51.031746+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:51.588688+00:00", "trade", 13.805, 10.0]
["2026-09-25T14:16:51.592119+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:51.592500+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:51.592580+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:51.592671+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:51.593006+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:51.593016+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:51.595818+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:51.602434+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:51.602900+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:51.886595+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:53.075977+00:00", "trade", 13.805, 41.0]
["2026-09-25T14:16:53.791723+00:00", "trade", 13.8202, 20.0]
["2026-09-25T14:16:54.084983+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:54.085008+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:54.085500+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:54.120042+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:54.681724+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:54.685653+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:54.723172+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:54.724355+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:54.724786+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:56.332854+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:56.333982+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.453696+00:00", "trade", 13.805, 200.0]
["2026-09-25T14:16:58.453697+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.453699+00:00", "trade", 13.81, 157.0]
["2026-09-25T14:16:58.453699+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:16:58.453807+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.454304+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.454324+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.454674+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.454806+00:00", "trade", 13.81, 4.0]
["2026-09-25T14:16:58.455131+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.455276+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.475684+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.556898+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.582689+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.644630+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:16:58.644681+00:00", "trade", 13.81, 500.0]
["2026-09-25T14:16:58.644738+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:16:58.655382+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.655553+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.655555+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:16:58.655558+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:16:58.655558+00:00", "trade", 13.81, 200.0]
["2026-09-25T14:16:58.656034+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.656034+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.656074+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.656154+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:58.657437+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:59.031598+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:59.032074+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:59.084960+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:59.085441+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:59.277177+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:59.350036+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:59.451236+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:16:59.995317+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:00.095921+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:00.096101+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:00.096578+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:00.935552+00:00", "trade", 13.805, 20.0]
["2026-09-25T14:17:01.611504+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:01.611985+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:01.980858+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:02.081949+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:02.237559+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:02.238015+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:02.450350+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:02.551732+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:02.602999+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:02.809009+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:03.059460+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:03.059906+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:03.060052+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:03.070336+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:03.090113+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:03.907143+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:03.997428+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:03.997483+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:03.998350+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:05.462851+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:05.463407+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:05.465036+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:05.637457+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:05.637888+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:05.639221+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:05.787298+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:05.787790+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:06.017822+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:06.018288+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:06.018744+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:06.340691+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:06.341157+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:06.348249+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:06.463052+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:06.477155+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:06.722409+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:06.849577+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:06.850033+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:08.213980+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:08.214451+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:08.279741+00:00", "trade", 13.8094, 22.0]
["2026-09-25T14:17:08.584582+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:08.585003+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:08.585048+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:08.585464+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:08.636039+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:08.736784+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:08.780126+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:17:08.780248+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:08.781099+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:09.622317+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:09.623448+00:00", "trade", 13.805, 6.0]
["2026-09-25T14:17:09.624557+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:10.029010+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:10.078267+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:10.078748+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:10.207465+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:10.301418+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:10.561140+00:00", "trade", 13.805, 4.0]
["2026-09-25T14:17:10.564748+00:00", "trade", 13.805, 4.0]
["2026-09-25T14:17:10.581209+00:00", "trade", 13.81, 1.0]
["2026-09-25T14:17:10.582227+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:10.593940+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:10.595153+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:10.599799+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:11.023798+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:11.057736+00:00", "trade", 13.8089, 7.0]
["2026-09-25T14:17:11.510280+00:00", "trade", 13.81, 300.0]
["2026-09-25T14:17:11.511434+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:11.511464+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:11.512084+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:17:13.767738+00:00", "trade", 13.8091, 4.0]
["2026-09-25T14:17:16.153843+00:00", "trade", 13.805, 28.0]
["2026-09-25T14:17:16.154162+00:00", "trade", 13.805, 28.0]
["2026-09-25T14:17:16.154553+00:00", "trade", 13.805, 84.0]
["2026-09-25T14:17:16.155272+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:16.155274+00:00", "trade", 13.805, 129.0]
["2026-09-25T14:17:16.155398+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:16.155964+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:16.156400+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:16.157632+00:00", "trade", 13.81, 28.0]
["2026-09-25T14:17:16.158204+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:16.162371+00:00", "trade", 13.805, 28.0]
["2026-09-25T14:17:16.163478+00:00", "trade", 13.805, 84.0]
["2026-09-25T14:17:16.282044+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:16.290489+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:16.290491+00:00", "trade", 13.81, 343.0]
["2026-09-25T14:17:16.290491+00:00", "trade", 13.81, 40.0]
["2026-09-25T14:17:16.290491+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:17:16.290551+00:00", "trade", 13.81, 160.0]
["2026-09-25T14:17:16.290584+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:16.290605+00:00", "trade", 13.81, 200.0]
["2026-09-25T14:17:16.290605+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:17:16.290609+00:00", "trade", 13.81, 20.0]
["2026-09-25T14:17:16.290609+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:17:16.290635+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:17:16.290650+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:17:16.290672+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:17:16.290710+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:17:16.290740+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:17:16.290790+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.290795+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:17:16.290795+00:00", "trade", 13.81, 34.0]
["2026-09-25T14:17:16.290817+00:00", "trade", 13.81, 66.0]
["2026-09-25T14:17:16.290835+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.290875+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.290880+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.290880+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.290890+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.290910+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.290935+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.291041+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.291111+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.291180+00:00", "trade", 13.81, 73.0]
["2026-09-25T14:17:16.291291+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.291341+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.291361+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.291363+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:17:16.291406+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.291767+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.291777+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.292955+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.292965+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.298295+00:00", "trade", 13.81, 300.0]
["2026-09-25T14:17:16.492911+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:16.630535+00:00", "trade", 13.8199, 5.0]
["2026-09-25T14:17:16.632029+00:00", "trade", 13.8199, 2.0]
["2026-09-25T14:17:16.633184+00:00", "trade", 13.8199, 25.0]
["2026-09-25T14:17:16.677188+00:00", "trade", 13.815, 1.0]
["2026-09-25T14:17:16.787833+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:17.451411+00:00", "trade", 13.815, 2.0]
["2026-09-25T14:17:17.942797+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:18.047126+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:18.071178+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:18.104692+00:00", "trade", 13.8166, 20.0]
["2026-09-25T14:17:18.476598+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:18.629281+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:18.636159+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:17:18.713777+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:18.965847+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:18.966308+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:18.968383+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:19.234116+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:19.244606+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:20.413243+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:20.413694+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:20.698923+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.041618+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.042265+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.042791+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.043067+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.047382+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.050272+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:17:21.191257+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:17:21.191266+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:17:21.191269+00:00", "trade", 13.82, 50.0]
["2026-09-25T14:17:21.191270+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.191741+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.191756+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.191791+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.191826+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.192477+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.194382+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.194828+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.199108+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.244050+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.296630+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:17:21.296630+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.296741+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:21.297096+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.297097+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:17:21.297097+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:17:21.297102+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.297122+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.297152+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.297167+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.297167+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.297197+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.297207+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.297227+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.297252+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.297648+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.297668+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.297668+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.298024+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.298049+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.298049+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.298054+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.298109+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.298264+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.298535+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.301021+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.307827+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.308299+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.332635+00:00", "trade", 13.825, 25.0]
["2026-09-25T14:17:21.343485+00:00", "trade", 13.825, 48.0]
["2026-09-25T14:17:21.406016+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.406788+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.590640+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.591026+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.592601+00:00", "trade", 13.825, 2.0]
["2026-09-25T14:17:21.771897+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.786527+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.791739+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.899681+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:21.900568+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:22.130621+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:23.031179+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:23.031195+00:00", "trade", 13.825, 14.0]
["2026-09-25T14:17:23.031255+00:00", "trade", 13.825, 90.0]
["2026-09-25T14:17:23.216124+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:23.626751+00:00", "trade", 13.8124, 1.0]
["2026-09-25T14:17:23.917283+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:23.917714+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:24.038808+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:24.572719+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:24.574372+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:25.758200+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:25.759077+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:25.939241+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:25.939642+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:25.940169+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:25.940264+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:25.972225+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:26.085223+00:00", "trade", 13.8124, 9.0]
["2026-09-25T14:17:26.129274+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:26.191066+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:26.202147+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:26.289751+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:26.683498+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:26.684270+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:26.684821+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:26.684986+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:26.685904+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.110168+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.110432+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:17:27.110559+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.110614+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.110724+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:17:27.110766+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:17:27.110800+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.111131+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.111241+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.111716+00:00", "trade", 13.8131, 40.0]
["2026-09-25T14:17:27.180421+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.181338+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.182691+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.182967+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.182972+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.182982+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.183002+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.183016+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:17:27.183017+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.183022+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.183027+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.183047+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.183257+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.183358+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.183533+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.183584+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.183613+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.183668+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.184064+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.255894+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:17:27.285411+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.285511+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.524465+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.524515+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.524520+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.524530+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.525056+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.525081+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.525512+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.767032+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.768076+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:17:27.768485+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.768992+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.769092+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:27.986961+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.328744+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.387519+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.387960+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.388411+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.388411+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.388857+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.388897+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.526685+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.526730+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.554146+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.554211+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.554301+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.554777+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.555158+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.555248+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.555614+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.555875+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.557338+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.571532+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.602195+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.672377+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.673525+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:28.865371+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:29.797676+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:29.797721+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:29.798096+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:29.798292+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:29.798387+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:29.811097+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:29.814646+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:29.932301+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:29.958734+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:29.995341+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:30.037045+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:30.203326+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:30.526340+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:30.526390+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:30.698254+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:31.181419+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:31.226582+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:31.226702+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:31.227048+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:31.227063+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:31.227519+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:31.249697+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:31.316185+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:31.316701+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:31.317318+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:31.390803+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:31.390843+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:31.391630+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:31.391750+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:31.394191+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:31.445528+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:32.392011+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:32.392061+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:32.848182+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:33.015801+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:33.016238+00:00", "trade", 13.825, 87.0]
["2026-09-25T14:17:33.017074+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:33.017281+00:00", "trade", 13.825, 5.0]
["2026-09-25T14:17:33.027273+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:33.666279+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:34.729715+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:34.841436+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:34.919612+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:34.920048+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:34.920104+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:34.920129+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:34.920329+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:34.920354+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:34.920865+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:34.921071+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:34.921462+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:34.921933+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:34.924183+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:35.028647+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:35.028647+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:35.918826+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.000951+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.120411+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.128204+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.128214+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.128294+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.128300+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:17:36.128360+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.128841+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.128966+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.129131+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.129557+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.166305+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.167548+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.167788+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.168460+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.169691+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:17:36.170129+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.462986+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.659148+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.659268+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:36.659860+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237680+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237690+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237710+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237730+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237749+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:17:37.237765+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237771+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237771+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237771+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237775+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237780+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237780+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237783+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:17:37.237783+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:17:37.237785+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237796+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237796+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237815+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:17:37.237815+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237830+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.237921+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.238011+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:17:37.238011+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.238066+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.238307+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.238312+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.238362+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.238402+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.238402+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.238402+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.238432+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.238527+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.238853+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.239755+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.240081+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.343983+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.470319+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:37.472369+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:38.100614+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:41.000662+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:41.001314+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:41.004825+00:00", "trade", 13.825, 103.0]
["2026-09-25T14:17:41.004918+00:00", "trade", 13.825, 97.0]
["2026-09-25T14:17:41.005358+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:41.006133+00:00", "trade", 13.83, 3.0]
["2026-09-25T14:17:41.006391+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:41.059733+00:00", "trade", 13.8176, 22.0]
["2026-09-25T14:17:41.116834+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:41.663982+00:00", "trade", 13.8155, 6.0]
["2026-09-25T14:17:41.792657+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:41.793043+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:41.793113+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:41.804952+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:41.805137+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:42.038844+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:42.047273+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:42.092571+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:42.093348+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:42.093829+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:42.179740+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:17:42.318444+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:42.318890+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:42.783957+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:43.028901+00:00", "trade", 13.82, 52.0]
["2026-09-25T14:17:43.262541+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:43.294833+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:43.566695+00:00", "trade", 13.8174, 21.0]
["2026-09-25T14:17:43.769735+00:00", "trade", 13.8183, 11.0]
["2026-09-25T14:17:43.816555+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:44.110326+00:00", "trade", 13.8286, 1.0]
["2026-09-25T14:17:44.367030+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:44.462603+00:00", "trade", 13.825, 15.0]
["2026-09-25T14:17:44.763409+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:45.065457+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:17:46.725845+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:47.456072+00:00", "trade", 13.825, 6.0]
["2026-09-25T14:17:47.747061+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:47.747617+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:47.976130+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:17:47.976743+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:48.017099+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:48.265413+00:00", "trade", 13.82, 50.0]
["2026-09-25T14:17:48.266036+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:17:49.024597+00:00", "trade", 13.82, 50.0]
["2026-09-25T14:17:49.245917+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:17:49.245920+00:00", "trade", 13.82, 30.0]
["2026-09-25T14:17:49.245930+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:17:49.245933+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:17:49.245933+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:17:49.245935+00:00", "trade", 13.82, 30.0]
["2026-09-25T14:17:49.245984+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:17:49.245987+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:17:49.245987+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:17:49.245993+00:00", "trade", 13.82, 60.0]
["2026-09-25T14:17:49.246034+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246039+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246044+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246059+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246074+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246074+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246077+00:00", "trade", 13.82, 35.0]
["2026-09-25T14:17:49.246084+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246084+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246089+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246109+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246183+00:00", "trade", 13.82, 18.0]
["2026-09-25T14:17:49.246185+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246188+00:00", "trade", 13.82, 50.0]
["2026-09-25T14:17:49.246188+00:00", "trade", 13.82, 600.0]
["2026-09-25T14:17:49.246191+00:00", "trade", 13.82, 50.0]
["2026-09-25T14:17:49.246264+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246264+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246279+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246329+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246395+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246450+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246480+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246495+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:17:49.246540+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:17:49.246540+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:49.246585+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:49.246590+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:49.246811+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:49.246836+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:49.246851+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:49.246856+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:49.246911+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:49.246941+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:49.246976+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:49.246976+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:49.247237+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:49.247484+00:00", "trade", 13.8234, 40.0]
["2026-09-25T14:17:49.249317+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:49.257311+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:49.624928+00:00", "trade", 13.815, 1.0]
["2026-09-25T14:17:49.626159+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:49.626640+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:49.626910+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:50.312076+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:50.518773+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:50.602984+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:51.602429+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:17:51.603360+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:51.603480+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:51.624766+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:17:51.626251+00:00", "trade", 13.815, 150.0]
["2026-09-25T14:17:51.627018+00:00", "trade", 13.815, 144.0]
["2026-09-25T14:17:52.190439+00:00", "trade", 13.815, 1.0]
["2026-09-25T14:17:52.195058+00:00", "trade", 13.815, 5.0]
["2026-09-25T14:17:52.200110+00:00", "trade", 13.815, 16.0]
["2026-09-25T14:17:52.204359+00:00", "trade", 13.815, 4.0]
["2026-09-25T14:17:52.645621+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:52.647701+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:52.799738+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:53.120195+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:53.425007+00:00", "trade", 13.815, 4.0]
["2026-09-25T14:17:55.041559+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:55.460793+00:00", "trade", 13.82, 17.0]
["2026-09-25T14:17:55.460856+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:17:55.461433+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:55.461859+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:55.461914+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:55.462040+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:55.462055+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:55.462300+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:55.462997+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:55.508646+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:55.509433+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:55.646835+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:55.647296+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:55.647351+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:17:55.757575+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:17:58.471734+00:00", "trade", 13.8175, 1.0]
["2026-09-25T14:17:59.791840+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:17:59.792117+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:17:59.995371+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:00.063711+00:00", "trade", 13.818, 100.0]
["2026-09-25T14:18:00.233156+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:00.891762+00:00", "trade", 13.8114, 1.0]
["2026-09-25T14:18:01.026119+00:00", "trade", 13.8114, 2.0]
["2026-09-25T14:18:01.057464+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:01.057940+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:01.117055+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:01.351529+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:01.351970+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:02.208153+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:02.208589+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:02.209842+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:02.249496+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:02.282994+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:18:02.587279+00:00", "trade", 13.8059, 100.0]
["2026-09-25T14:18:03.424794+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:03.731830+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:04.293111+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:04.505260+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:04.505276+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:05.416334+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:05.416555+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:05.429095+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:05.435976+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:06.017886+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:06.019249+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:06.063480+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:06.083863+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:06.387792+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:06.387887+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:08.124450+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:08.134701+00:00", "trade", 13.8168, 20.0]
["2026-09-25T14:18:08.549046+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:08.696437+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:09.018849+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:09.018864+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:09.081569+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:09.416736+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:10.008274+00:00", "trade", 13.815, 2.0]
["2026-09-25T14:18:10.009318+00:00", "trade", 13.815, 7.0]
["2026-09-25T14:18:10.153871+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:10.205805+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:10.491495+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:13.283195+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:13.283631+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:13.862534+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:15.556466+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:15.556546+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:15.556586+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:15.556586+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:15.556827+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:15.557027+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:15.575356+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:15.898019+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:16.793012+00:00", "trade", 13.815, 3.0]
["2026-09-25T14:18:16.793316+00:00", "trade", 13.815, 3.0]
["2026-09-25T14:18:16.793478+00:00", "trade", 13.815, 97.0]
["2026-09-25T14:18:16.793487+00:00", "trade", 13.815, 3.0]
["2026-09-25T14:18:17.208845+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:18:17.208878+00:00", "trade", 13.815, 8.0]
["2026-09-25T14:18:17.209077+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:18:17.209390+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:17.209390+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:17.209564+00:00", "trade", 13.815, 1.0]
["2026-09-25T14:18:17.209606+00:00", "trade", 13.815, 199.0]
["2026-09-25T14:18:17.210082+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:17.210127+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:17.381179+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:17.504022+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:17.795235+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:17.965851+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.027588+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.027668+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.091320+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.193954+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.454930+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.454933+00:00", "trade", 13.82, 237.0]
["2026-09-25T14:18:18.454933+00:00", "trade", 13.82, 142.0]
["2026-09-25T14:18:18.454936+00:00", "trade", 13.82, 155.0]
["2026-09-25T14:18:18.455105+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.455406+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.455451+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.455486+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.455687+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.455727+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.458047+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.460779+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.461902+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.461947+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.678207+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.678638+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.725539+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:18.875306+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:19.028966+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:19.130628+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:19.257029+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:19.663847+00:00", "trade", 13.8208, 1.0]
["2026-09-25T14:18:20.124179+00:00", "trade", 13.815, 150.0]
["2026-09-25T14:18:20.124208+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:20.124830+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:20.125111+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:20.125261+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:20.125582+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:20.342303+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:22.294565+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:22.295988+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:22.954029+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:22.954510+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:24.309846+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:24.309887+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:24.310167+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:24.311373+00:00", "trade", 13.815, 20.0]
["2026-09-25T14:18:24.349060+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:25.419408+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:25.420821+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:25.421453+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:25.421668+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:25.422119+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:25.424837+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:18:25.424851+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:25.425327+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:25.425452+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:25.425934+00:00", "trade", 13.82, 20.0]
["2026-09-25T14:18:25.426349+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:25.427692+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:25.427735+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:18:25.428169+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:25.428474+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:25.429366+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:25.429923+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:25.430436+00:00", "trade", 13.82, 42.0]
["2026-09-25T14:18:25.430439+00:00", "trade", 13.82, 8.0]
["2026-09-25T14:18:25.431985+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:18:25.542426+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:26.421949+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:26.422591+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:26.441773+00:00", "trade", 13.82, 118.0]
["2026-09-25T14:18:26.441804+00:00", "trade", 13.82, 7.0]
["2026-09-25T14:18:26.441809+00:00", "trade", 13.82, 4.0]
["2026-09-25T14:18:26.441812+00:00", "trade", 13.82, 3.0]
["2026-09-25T14:18:26.441812+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:26.441815+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:26.441848+00:00", "trade", 13.82, 3.0]
["2026-09-25T14:18:26.441858+00:00", "trade", 13.82, 9.0]
["2026-09-25T14:18:26.441858+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:26.441860+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:26.442007+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:18:26.442057+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:18:26.442060+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:26.442060+00:00", "trade", 13.82, 20.0]
["2026-09-25T14:18:26.442062+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.442062+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.442063+00:00", "trade", 13.82, 4.0]
["2026-09-25T14:18:26.442063+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:26.442097+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.442157+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.442198+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.442198+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.442202+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.442202+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.442218+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.442242+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.442358+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.442368+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.442643+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.442668+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.442723+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.442784+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.443019+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.445340+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.445340+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.445480+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.445481+00:00", "trade", 13.83, 50.0]
["2026-09-25T14:18:26.445961+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.446402+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.446848+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.523435+00:00", "trade", 13.825, 2.0]
["2026-09-25T14:18:26.707524+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.708040+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.804705+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:26.887350+00:00", "trade", 13.8207, 8.0]
["2026-09-25T14:18:26.888240+00:00", "trade", 13.8207, 1.0]
["2026-09-25T14:18:26.939606+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:27.024528+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:27.244768+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:27.254065+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:27.412652+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:18:27.413647+00:00", "trade", 13.825, 150.0]
["2026-09-25T14:18:27.413738+00:00", "trade", 13.825, 150.0]
["2026-09-25T14:18:27.414682+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:27.455691+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:18:27.455694+00:00", "trade", 13.83, 400.0]
["2026-09-25T14:18:27.455700+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:18:27.455736+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:18:27.455748+00:00", "trade", 13.83, 160.0]
["2026-09-25T14:18:27.455748+00:00", "trade", 13.83, 82.0]
["2026-09-25T14:18:27.455760+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:18:27.455766+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:18:27.455772+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:18:27.455775+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:18:27.455775+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:18:27.455850+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:18:27.455946+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:18:27.455946+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:18:27.455962+00:00", "trade", 13.83, 40.0]
["2026-09-25T14:18:27.455965+00:00", "trade", 13.83, 60.0]
["2026-09-25T14:18:27.455980+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:18:27.456081+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:18:27.456131+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:18:27.456241+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:18:27.456246+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.456281+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.456286+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.456301+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:18:27.456346+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.456366+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.456411+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.456482+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.456537+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.456557+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.456607+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.456607+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.456612+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.456727+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.456772+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.456832+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.457048+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.457213+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.458045+00:00", "trade", 13.835, 7.0]
["2026-09-25T14:18:27.459614+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.459654+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.459809+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.460611+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.497419+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.526393+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:27.971015+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:18:28.075154+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:28.075736+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:28.525141+00:00", "trade", 13.8109, 100.0]
["2026-09-25T14:18:28.526684+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:28.530002+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.153741+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.154208+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.154639+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.155110+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.160498+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.169193+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.169259+00:00", "trade", 13.835, 150.0]
["2026-09-25T14:18:29.169965+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.173012+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.173253+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.175328+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.444544+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.445020+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.630506+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.632481+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.871510+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.871936+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:29.873680+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:18:29.995395+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:30.544535+00:00", "trade", 13.8227, 1.0]
["2026-09-25T14:18:30.741190+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:30.749560+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:31.463697+00:00", "trade", 13.8187, 20.0]
["2026-09-25T14:18:31.520791+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:31.521462+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:31.921931+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:32.219564+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:32.223869+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:32.224005+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:32.224355+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:32.606410+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:32.852786+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:33.021894+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:33.511569+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:33.699382+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:33.812516+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:34.385109+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:34.397579+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:35.020717+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:18:36.321889+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:36.469826+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:37.001351+00:00", "trade", 13.835, 1.0]
["2026-09-25T14:18:37.684136+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:39.001953+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:39.002404+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:39.106482+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:41.063601+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:42.099607+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:42.100038+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:43.023546+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:18:43.367730+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:18:43.367797+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:18:43.367846+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:18:43.367853+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:18:43.367856+00:00", "trade", 13.83, 400.0]
["2026-09-25T14:18:43.367878+00:00", "trade", 13.83, 192.0]
["2026-09-25T14:18:43.367881+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:18:43.367886+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:18:43.367896+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:18:43.367916+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:18:43.368106+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:18:43.368115+00:00", "trade", 13.83, 350.0]
["2026-09-25T14:18:43.368124+00:00", "trade", 13.83, 20.0]
["2026-09-25T14:18:43.368146+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:18:43.368186+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:18:43.368284+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:18:43.368284+00:00", "trade", 13.83, 60.0]
["2026-09-25T14:18:43.368286+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:18:43.368305+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:18:43.368317+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:18:43.368507+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.368788+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.368788+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.368893+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.368948+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.368948+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.368988+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.368988+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.369003+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.369028+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.369149+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.369149+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.369384+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.370246+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.370253+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:43.370253+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:43.370256+00:00", "trade", 13.82, 206.0]
["2026-09-25T14:18:43.370507+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.370747+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.370867+00:00", "trade", 13.82, 28.0]
["2026-09-25T14:18:43.370867+00:00", "trade", 13.82, 466.0]
["2026-09-25T14:18:43.370868+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.370988+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.395679+00:00", "trade", 13.825, 10.0]
["2026-09-25T14:18:43.397609+00:00", "trade", 13.825, 10.0]
["2026-09-25T14:18:43.398788+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:18:43.401901+00:00", "trade", 13.82, 334.0]
["2026-09-25T14:18:43.401901+00:00", "trade", 13.82, 234.0]
["2026-09-25T14:18:43.401916+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:43.401919+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:43.401955+00:00", "trade", 13.82, 22.0]
["2026-09-25T14:18:43.401957+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.402398+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.402438+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.402914+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.412386+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:43.412442+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.412477+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.412482+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.413399+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.413840+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.646704+00:00", "trade", 13.8118, 100.0]
["2026-09-25T14:18:43.649837+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.721748+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.929888+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:43.929888+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:18:44.244575+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:18:45.698909+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:45.698912+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:45.698915+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:45.699210+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:45.699216+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:18:45.699234+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:45.699235+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:18:45.699250+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:18:45.699320+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:18:45.699325+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:18:45.699345+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:18:45.699385+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:18:45.699385+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:18:45.699385+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:18:45.699706+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.699706+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.699962+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.699982+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.700022+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.700027+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.700062+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.700087+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.700102+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.700127+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.700148+00:00", "trade", 13.815, 8.0]
["2026-09-25T14:18:45.700343+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.702162+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.703185+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:18:45.704026+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.708026+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.805934+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.978099+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.979196+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:45.980114+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:46.140521+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:46.392861+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:46.394249+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:46.394921+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:46.395252+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:46.396791+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:46.397167+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:46.476144+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:46.778218+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:46.830352+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:46.839259+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:46.892851+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:47.519620+00:00", "trade", 13.81, 73.0]
["2026-09-25T14:18:47.519626+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:18:47.519626+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:18:47.519626+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:18:47.519643+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:18:47.519650+00:00", "trade", 13.81, 3.0]
["2026-09-25T14:18:47.519678+00:00", "trade", 13.81, 97.0]
["2026-09-25T14:18:47.519678+00:00", "trade", 13.81, 80.0]
["2026-09-25T14:18:47.519681+00:00", "trade", 13.81, 14.0]
["2026-09-25T14:18:47.519688+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:18:47.519729+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:18:47.519729+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:18:47.519734+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:18:47.519783+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:18:47.519789+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:18:47.519793+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:18:47.519969+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:18:47.520169+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:18:47.520184+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:18:47.520375+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:18:47.520375+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:47.520485+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:47.520485+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:47.520656+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:47.520696+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:47.520856+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:47.521001+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:47.524820+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:47.528619+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:47.619671+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:47.629545+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:48.424808+00:00", "trade", 13.8221, 1.0]
["2026-09-25T14:18:48.425830+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:48.425925+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:48.476967+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:48.476967+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:49.045335+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:50.225088+00:00", "trade", 13.805, 1.0]
["2026-09-25T14:18:50.504504+00:00", "trade", 13.8225, 6.0]
["2026-09-25T14:18:51.015319+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:51.015369+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:51.015379+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:51.023353+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:51.998690+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:52.505265+00:00", "trade", 13.808, 1.0]
["2026-09-25T14:18:53.290349+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:53.296399+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:53.303365+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:54.591075+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:55.180584+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:55.238962+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:56.588019+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:57.009652+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:57.010890+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:57.011943+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:57.012900+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:57.782352+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:57.782828+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:57.784632+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:58.297864+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:58.297959+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:58.365004+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:58.454702+00:00", "trade", 13.8201, 22.0]
["2026-09-25T14:18:58.703008+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:58.704497+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:58.980955+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:58.981015+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:58.981050+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:58.981852+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:58.981872+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:58.982238+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:58.984177+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:58.986342+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:59.010405+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:59.035405+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:18:59.035760+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:59.035996+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:59.036026+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:59.036026+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:59.036196+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:18:59.068015+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:18:59.068653+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:18:59.068658+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:18:59.068713+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:18:59.068724+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:18:59.068728+00:00", "trade", 13.81, 9.0]
["2026-09-25T14:18:59.068729+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.068731+00:00", "trade", 13.81, 75.0]
["2026-09-25T14:18:59.068804+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.068839+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.069054+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.069124+00:00", "trade", 13.81, 25.0]
["2026-09-25T14:18:59.069180+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.069225+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.069555+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.069686+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.069751+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.070342+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.073690+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.103376+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.106980+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.110408+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.283063+00:00", "trade", 13.8119, 4.0]
["2026-09-25T14:18:59.333845+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.343203+00:00", "trade", 13.8119, 38.0]
["2026-09-25T14:18:59.344036+00:00", "trade", 13.8119, 26.0]
["2026-09-25T14:18:59.344815+00:00", "trade", 13.8119, 26.0]
["2026-09-25T14:18:59.345317+00:00", "trade", 13.8119, 5.0]
["2026-09-25T14:18:59.533881+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.534397+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.534878+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.537078+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.537555+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.595893+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:18:59.995409+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:00.011748+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:00.012224+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:00.453901+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:00.454357+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:01.793434+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:01.793494+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:03.038037+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:03.038152+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:03.042272+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:03.047980+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:03.416925+00:00", "trade", 13.8199, 1.0]
["2026-09-25T14:19:03.430207+00:00", "trade", 13.812, 100.0]
["2026-09-25T14:19:03.661200+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:03.662047+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:03.667881+00:00", "trade", 13.815, 4.0]
["2026-09-25T14:19:03.667881+00:00", "trade", 13.815, 51.0]
["2026-09-25T14:19:04.178647+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.179146+00:00", "trade", 13.815, 1.0]
["2026-09-25T14:19:04.180050+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.180582+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.183087+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.185854+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.186330+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.186771+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.196274+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.196384+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.196745+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.197211+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.197211+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.197667+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.198103+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.198168+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.198624+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.350862+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.351373+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.351749+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.352195+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.354460+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:04.355042+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:05.202085+00:00", "trade", 13.8101, 4.0]
["2026-09-25T14:19:05.403678+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:07.125301+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:07.125306+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:08.918544+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:08.920769+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:08.921366+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:08.992756+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:09.279710+00:00", "trade", 13.8206, 1.0]
["2026-09-25T14:19:10.561149+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:10.564347+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:10.564823+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:10.564823+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:11.784119+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:19:11.784240+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:11.820036+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:11.820151+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:11.820156+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:11.820612+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:11.820948+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:11.821113+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:11.821188+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:14.074407+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:15.171649+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:19:15.172596+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:15.172596+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:15.172641+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:15.172646+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:15.172681+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:15.173037+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:15.174841+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:15.319802+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:19:15.319802+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:19:15.319818+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:19:15.319822+00:00", "trade", 13.81, 10.0]
["2026-09-25T14:19:15.319822+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:19:15.319831+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:19:15.319833+00:00", "trade", 13.81, 10.0]
["2026-09-25T14:19:15.319838+00:00", "trade", 13.81, 200.0]
["2026-09-25T14:19:15.319838+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:19:15.319842+00:00", "trade", 13.81, 18.0]
["2026-09-25T14:19:15.319842+00:00", "trade", 13.81, 44.0]
["2026-09-25T14:19:15.319858+00:00", "trade", 13.81, 200.0]
["2026-09-25T14:19:15.319861+00:00", "trade", 13.81, 140.0]
["2026-09-25T14:19:15.319926+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:19:15.319984+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:19:15.320087+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:19:15.320092+00:00", "trade", 13.81, 10.0]
["2026-09-25T14:19:15.320132+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.320237+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.320242+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.320498+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.320548+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.320593+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.320598+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.320608+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.320648+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.320693+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.320728+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.320809+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.320904+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.321315+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.321430+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.346234+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.346254+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.392245+00:00", "trade", 13.805, 10.0]
["2026-09-25T14:19:15.414156+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.414602+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.874592+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.875574+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:15.887320+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:19:15.985942+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:16.971067+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:16.978299+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:16.978299+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:17.799905+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:17.800927+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:17.801403+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:17.939537+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:18.209861+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:18.210828+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:18.287054+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:18.466692+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:18.467609+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:18.467790+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:18.468531+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:18.468571+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:18.468992+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:18.469032+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:18.476610+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:18.476661+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:18.533015+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:18.533496+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:18.854355+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:18.960116+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:19.019979+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:19.034769+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:20.003217+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:19:20.003345+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:20.004252+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:20.148966+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:20.302361+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:20.353473+00:00", "trade", 13.81, 28.0]
["2026-09-25T14:19:20.769664+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:20.948207+00:00", "trade", 13.8193, 4.0]
["2026-09-25T14:19:21.014882+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:22.191703+00:00", "trade", 13.8214, 20.0]
["2026-09-25T14:19:22.264801+00:00", "trade", 13.8215, 3.0]
["2026-09-25T14:19:23.179386+00:00", "trade", 13.81, 200.0]
["2026-09-25T14:19:23.179389+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:19:23.179419+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:19:23.179445+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:19:23.179475+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:19:23.179490+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:19:23.179695+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:19:23.179700+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:19:23.179868+00:00", "trade", 13.81, 10.0]
["2026-09-25T14:19:23.179870+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:23.179871+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:19:23.179916+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:23.179926+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:23.179936+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:23.179946+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:23.180246+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:23.180447+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:23.180447+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:23.184005+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:23.189874+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:23.189884+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:23.195351+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:19:23.211010+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:23.287031+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:23.415702+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:23.452715+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:23.458454+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:23.550939+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:24.266567+00:00", "trade", 13.8192, 14.0]
["2026-09-25T14:19:24.560878+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:24.896762+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:24.896868+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:24.979203+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:25.238581+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:25.238616+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:25.238676+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:26.054563+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:26.054899+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:26.055280+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:26.112030+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:27.152257+00:00", "trade", 13.8216, 4.0]
["2026-09-25T14:19:27.153559+00:00", "trade", 13.8216, 3.0]
["2026-09-25T14:19:27.154735+00:00", "trade", 13.8216, 2.0]
["2026-09-25T14:19:28.198837+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:29.418803+00:00", "trade", 13.815, 8.0]
["2026-09-25T14:19:29.995430+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:31.410427+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:31.410477+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:31.411389+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:31.411840+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:31.413339+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:31.526558+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:31.527310+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:31.778939+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:31.778989+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:32.752351+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:32.752982+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:32.753038+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:32.753464+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:32.805503+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:32.867069+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.010791+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.161946+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.198293+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.202783+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.203264+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.203735+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.422366+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.437702+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.446131+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:19:33.446702+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:19:33.446705+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:19:33.446873+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:19:33.447138+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:19:33.447141+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:19:33.447255+00:00", "trade", 13.815, 150.0]
["2026-09-25T14:19:33.447454+00:00", "trade", 13.815, 300.0]
["2026-09-25T14:19:33.447454+00:00", "trade", 13.815, 300.0]
["2026-09-25T14:19:33.447517+00:00", "trade", 13.815, 300.0]
["2026-09-25T14:19:33.448010+00:00", "trade", 13.815, 300.0]
["2026-09-25T14:19:33.448057+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.448087+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.448132+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.448814+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.449546+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.452978+00:00", "trade", 13.815, 150.0]
["2026-09-25T14:19:33.456823+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.459950+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.461053+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.480208+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:19:33.502091+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:19:33.530229+00:00", "trade", 13.82, 3.0]
["2026-09-25T14:19:33.530229+00:00", "trade", 13.82, 9.0]
["2026-09-25T14:19:33.530263+00:00", "trade", 13.82, 20.0]
["2026-09-25T14:19:33.530268+00:00", "trade", 13.82, 7.0]
["2026-09-25T14:19:33.530268+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:19:33.530268+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.530271+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:19:33.530274+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:19:33.530278+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.530318+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.530413+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.530413+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.530493+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:19:33.530629+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.530654+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.530674+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.530674+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.530699+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.530752+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:19:33.530785+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:19:33.530789+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.530839+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.530909+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.531080+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.531105+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.531175+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.531895+00:00", "trade", 13.815, 2.0]
["2026-09-25T14:19:33.535350+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.548496+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:19:33.552270+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:33.552355+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:33.552380+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:33.552410+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:33.552440+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:33.552831+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:33.552902+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:33.553017+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:33.553213+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:33.553213+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:33.553242+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:33.553338+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:33.553719+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:33.553719+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:33.904428+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:33.991480+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.026840+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.175060+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:19:34.175120+00:00", "trade", 13.83, 160.0]
["2026-09-25T14:19:34.175694+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.176085+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.176110+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.176135+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.176135+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.176566+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.176596+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.177097+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.177518+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.200618+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.201079+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.201084+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.213830+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.214912+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.344626+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.346651+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.347618+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:34.350595+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:35.068439+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:35.069211+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:35.101197+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:36.176287+00:00", "trade", 13.825, 2.0]
["2026-09-25T14:19:36.181393+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:36.181393+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:36.181468+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:36.181940+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:37.582007+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:37.582168+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:37.582323+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:37.582759+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:37.604155+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:19:37.604806+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:37.605293+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:37.605724+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.111027+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.112346+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.112346+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.210765+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.212424+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.245051+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.245237+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.249547+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.271970+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.279849+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.280300+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.289487+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.481725+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.825799+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.858877+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.932231+00:00", "trade", 13.825, 11.0]
["2026-09-25T14:19:41.960429+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:41.964629+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:42.065259+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:42.104307+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:42.353159+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:42.356918+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:42.598563+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:42.837156+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:42.837612+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:42.837612+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:42.838088+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:42.838093+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:42.846228+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:42.917041+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:43.017691+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:43.018773+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:43.019204+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:43.080315+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:43.246801+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:43.247167+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:43.581157+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:43.581959+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:43.928446+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:19:43.929366+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:43.929381+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:43.930037+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:44.324757+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:45.226123+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:45.614914+00:00", "trade", 13.83, 40.0]
["2026-09-25T14:19:45.615835+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:45.615970+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:47.456705+00:00", "trade", 13.8198, 21.0]
["2026-09-25T14:19:49.933021+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:49.933488+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:49.937021+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:49.937688+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:49.938139+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:49.967388+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.007945+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.027607+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.444449+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:19:50.444489+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.444504+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.444548+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:19:50.444548+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:19:50.444551+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:19:50.444551+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:19:50.445005+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.445020+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.445065+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.445065+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.446744+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.447175+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.451506+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.462472+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.478956+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.501675+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.533872+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.533877+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.534458+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.650399+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.650414+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.655556+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:19:50.754604+00:00", "trade", 13.83, 2.0]
["2026-09-25T14:19:50.754703+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:19:51.022566+00:00", "trade", 13.83, 12000.0]
["2026-09-25T14:19:51.104129+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:19:51.104159+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:19:51.104159+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:19:51.104165+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:19:51.104165+00:00", "trade", 13.83, 40.0]
["2026-09-25T14:19:51.104165+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:19:51.104335+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:19:51.104335+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:19:51.104390+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:19:51.104400+00:00", "trade", 13.83, 405.0]
["2026-09-25T14:19:51.104400+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:19:51.104400+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.104403+00:00", "trade", 13.83, 95.0]
["2026-09-25T14:19:51.104419+00:00", "trade", 13.83, 5.0]
["2026-09-25T14:19:51.104424+00:00", "trade", 13.83, 6.0]
["2026-09-25T14:19:51.104425+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.104460+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.104495+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.104500+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.104500+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.104500+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.104505+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.104520+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.104525+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.104715+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.104725+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.105001+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.105081+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.105081+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.105101+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.105161+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.105352+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.105357+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.105442+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.106845+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.108605+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.120839+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.121320+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.133429+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.133431+00:00", "trade", 13.84, 500.0]
["2026-09-25T14:19:51.133489+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.133544+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.133554+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.133569+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:19:51.133638+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:19:51.133694+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.133910+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.133925+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.133925+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.134196+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.134697+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.134882+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.134932+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.135328+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.140762+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:19:51.141227+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.141526+00:00", "trade", 13.835, 133.0]
["2026-09-25T14:19:51.141693+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.142413+00:00", "trade", 13.835, 221.0]
["2026-09-25T14:19:51.143092+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.346361+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.346802+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:51.639363+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:52.601639+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:52.610279+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:53.565162+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.321568+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.397869+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.401152+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.402781+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.403232+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.403232+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.403663+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.407046+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.407748+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.407848+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.407983+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.428256+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.514781+00:00", "trade", 13.8372, 73.0]
["2026-09-25T14:19:54.543882+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.544243+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.766712+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.779307+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.871497+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:54.948490+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:55.064033+00:00", "trade", 13.8259, 7.0]
["2026-09-25T14:19:55.139108+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:55.145534+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:55.146316+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:55.179084+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:55.256869+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:55.468257+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:55.494575+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:55.495056+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:55.495587+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:56.125186+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:56.125226+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:56.125692+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:56.127912+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:56.776787+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:19:56.777714+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:56.777714+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:56.777719+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:56.777754+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:56.777804+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:56.777844+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:56.778190+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:56.780646+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:56.867753+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:56.868184+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.167612+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.168073+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.168519+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.190657+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.191088+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.355153+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.355590+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.355625+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.356071+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.471325+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.508744+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.510959+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.512242+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.708600+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.708655+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.708657+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:19:57.708705+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.709226+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.709542+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.709833+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.710148+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.710504+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.738556+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.744199+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:57.961707+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.008634+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.010483+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.010914+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.021770+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.022246+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.022291+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.039482+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.040415+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.049020+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.113477+00:00", "trade", 13.84, 300.0]
["2026-09-25T14:19:58.114837+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.121317+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:19:58.121943+00:00", "trade", 13.84, 169.0]
["2026-09-25T14:19:58.122911+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:19:58.126509+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.382203+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.382684+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.383571+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.384042+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.440226+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.577909+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.680182+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.757747+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:58.758343+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:19:59.995448+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:00.676274+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:00.676695+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:01.152126+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:01.152588+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:02.314964+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:02.315430+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:02.840158+00:00", "trade", 13.84, 1.0]
["2026-09-25T14:20:02.841087+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:02.841152+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:02.843091+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:03.211388+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:03.399649+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:20:03.400558+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:03.400568+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:03.400594+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:03.400639+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:03.400734+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:03.401050+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:03.405159+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:03.405595+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:03.801357+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:03.801428+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:04.467583+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:04.467664+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:04.598610+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:04.599227+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:04.599267+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:04.599482+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:05.129369+00:00", "trade", 13.835, 19.0]
["2026-09-25T14:20:05.296321+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:05.710187+00:00", "trade", 13.8268, 3.0]
["2026-09-25T14:20:05.712106+00:00", "trade", 13.8268, 2.0]
["2026-09-25T14:20:05.817301+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:06.022610+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:07.533340+00:00", "trade", 13.835, 1.0]
["2026-09-25T14:20:08.325897+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:08.532198+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:08.636191+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:09.064931+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:09.065000+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:20:09.065002+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:20:09.065583+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:09.065668+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:09.066555+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:09.066565+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:09.070036+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:20:09.070520+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:09.070550+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:09.071026+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:09.077226+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:09.523267+00:00", "trade", 13.835, 101.0]
["2026-09-25T14:20:09.670334+00:00", "trade", 13.835, 3.0]
["2026-09-25T14:20:09.849855+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:09.849875+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:09.849895+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:09.932060+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:09.932129+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:20:09.932592+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:10.865364+00:00", "trade", 13.8271, 1.0]
["2026-09-25T14:20:11.059008+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:11.060151+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:11.225199+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:12.662030+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:20:12.662585+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:12.662605+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:12.662625+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:12.663116+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:12.663201+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:12.663382+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:12.663838+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:12.664314+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:12.665126+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:13.273324+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:13.407318+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:13.506940+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:13.694892+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:14.526477+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:14.526482+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:14.526933+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:14.555516+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:14.556323+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:14.556463+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:15.009687+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:15.030737+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:15.032316+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:15.048785+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:15.048920+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:15.049662+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:15.050243+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:15.075926+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:20:15.075957+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:20:15.075959+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:20:15.075960+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:15.075963+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:20:15.075968+00:00", "trade", 13.84, 40.0]
["2026-09-25T14:20:15.075985+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:15.076005+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:15.076010+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:15.076010+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:15.076011+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:20:15.076017+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:20:15.076020+00:00", "trade", 13.84, 96.0]
["2026-09-25T14:20:15.076020+00:00", "trade", 13.84, 96.0]
["2026-09-25T14:20:15.076020+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.076020+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.076035+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.076075+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.076080+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.076080+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.076085+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.076090+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.076100+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.076511+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.076521+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.076551+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.076571+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.076791+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.076842+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.076977+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.077027+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.077212+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.077273+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.078731+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.078731+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.089587+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.178253+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:15.887712+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.090750+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.090800+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.090830+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:20:16.090830+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:20:16.090875+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.090890+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.090912+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:20:16.091371+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.091401+00:00", "trade", 13.845, 408.0]
["2026-09-25T14:20:16.091762+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.091803+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.091803+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.091838+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.091838+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.091878+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.091963+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.092198+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.092229+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.095752+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.129211+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:20:16.246040+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:16.673735+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:20:16.793702+00:00", "trade", 13.8265, 24.0]
["2026-09-25T14:20:17.189149+00:00", "trade", 13.8242, 9.0]
["2026-09-25T14:20:17.256079+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:17.520984+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:17.651659+00:00", "trade", 13.84, 49.0]
["2026-09-25T14:20:18.280161+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:20:18.281984+00:00", "trade", 13.845, 104.0]
["2026-09-25T14:20:18.904072+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:19.225582+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:19.227301+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:19.282453+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:20:21.700238+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:20:21.820253+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:21.820704+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:21.934652+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:20:22.124705+00:00", "trade", 13.8272, 1.0]
["2026-09-25T14:20:22.681042+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:23.158754+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:23.159676+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:23.159857+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:23.182816+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:23.675534+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:24.082117+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:24.485636+00:00", "trade", 13.83, 2.0]
["2026-09-25T14:20:24.546187+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:24.776862+00:00", "trade", 13.8236, 100.0]
["2026-09-25T14:20:25.038298+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:25.038990+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:25.110124+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:26.251897+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:28.133065+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:28.141835+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:29.613143+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:29.995473+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:30.499487+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:31.175847+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:20:31.176503+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:20:31.626916+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:20:31.691524+00:00", "trade", 13.84, 70.0]
["2026-09-25T14:20:31.692186+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:31.692241+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:31.692251+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:31.692306+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:31.692457+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:31.692487+00:00", "trade", 13.84, 300.0]
["2026-09-25T14:20:31.692489+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:20:31.692492+00:00", "trade", 13.84, 6.0]
["2026-09-25T14:20:31.692512+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:31.692582+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:31.692592+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:31.692632+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:31.692637+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:31.692667+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:20:31.692667+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:20:31.692670+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:20:31.692684+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:20:31.692684+00:00", "trade", 13.84, 244.0]
["2026-09-25T14:20:31.692688+00:00", "trade", 13.84, 192.0]
["2026-09-25T14:20:31.692691+00:00", "trade", 13.84, 148.0]
["2026-09-25T14:20:31.692708+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:31.692708+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:31.692712+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:31.692712+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:31.692728+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:31.692748+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:20:31.692788+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:31.692958+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:31.693264+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:31.693274+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:31.693274+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:31.693274+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:31.693349+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:31.693459+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:31.693504+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:31.693524+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:31.693710+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:31.693770+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:31.693779+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:20:31.694542+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:31.694727+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:31.697562+00:00", "trade", 13.835, 10.0]
["2026-09-25T14:20:31.698594+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:20:31.703874+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:20:31.718198+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:31.725207+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:20:31.726262+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:31.726698+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:32.309821+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:32.587470+00:00", "trade", 13.8209, 100.0]
["2026-09-25T14:20:33.115798+00:00", "trade", 13.8242, 1.0]
["2026-09-25T14:20:33.315320+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:33.315320+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:33.315360+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:33.321121+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:20:33.321600+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:33.322081+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:33.477215+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:33.477681+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:34.031134+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:35.611210+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:35.611210+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:35.611312+00:00", "trade", 13.835, 111.0]
["2026-09-25T14:20:35.611928+00:00", "trade", 13.835, 186.0]
["2026-09-25T14:20:35.612458+00:00", "trade", 13.835, 76.0]
["2026-09-25T14:20:35.613480+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:35.613946+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:35.913501+00:00", "trade", 13.8335, 1.0]
["2026-09-25T14:20:36.056049+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:36.066036+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:20:36.066042+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:36.066042+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:36.066042+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:36.066084+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:20:36.066093+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:20:36.066148+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:20:36.066158+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:20:36.066253+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:36.066298+00:00", "trade", 13.83, 70.0]
["2026-09-25T14:20:36.066302+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:36.066302+00:00", "trade", 13.83, 73.0]
["2026-09-25T14:20:36.066343+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:20:36.066358+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:20:36.066363+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:20:36.066363+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:20:36.066438+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:20:36.066524+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.066644+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.066684+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.066694+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.066789+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.066950+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.067025+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.067025+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.067065+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.067095+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.069731+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.071310+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.071566+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.071586+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.072097+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.074232+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.074317+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.074573+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.074748+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.081539+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.102289+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.165424+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.166236+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.177518+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.236829+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.516229+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.516264+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:36.586867+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:37.316489+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:37.317176+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:38.080898+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:20:38.112320+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:20:38.137694+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:38.141505+00:00", "trade", 13.825, 150.0]
["2026-09-25T14:20:38.147612+00:00", "trade", 13.825, 102.0]
["2026-09-25T14:20:38.818514+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:38.932546+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:38.935783+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:39.049985+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:39.375635+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:41.020085+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:41.020541+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:41.186636+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:41.187077+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:41.255059+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:41.392822+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:41.393303+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:41.637542+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:20:41.637590+00:00", "trade", 13.825, 27.0]
["2026-09-25T14:20:41.641695+00:00", "trade", 13.825, 20.0]
["2026-09-25T14:20:42.248363+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:20:42.248366+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:42.248368+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:42.248372+00:00", "trade", 13.83, 28.0]
["2026-09-25T14:20:42.248372+00:00", "trade", 13.83, 20.0]
["2026-09-25T14:20:42.248374+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:42.248374+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:42.248378+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:42.248381+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:42.248381+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:42.248383+00:00", "trade", 13.83, 20.0]
["2026-09-25T14:20:42.248383+00:00", "trade", 13.83, 80.0]
["2026-09-25T14:20:42.248383+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:42.248386+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:42.248386+00:00", "trade", 13.83, 180.0]
["2026-09-25T14:20:42.248402+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:20:42.248402+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:42.248405+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:20:42.248418+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:20:42.248433+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:20:42.248534+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:20:42.248606+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:20:42.248606+00:00", "trade", 13.83, 91.0]
["2026-09-25T14:20:42.248612+00:00", "trade", 13.83, 20.0]
["2026-09-25T14:20:42.248612+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:42.248612+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:42.248684+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:20:42.248704+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:20:42.248714+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:20:42.248729+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:20:42.248744+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:20:42.248864+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.248935+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.249005+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.249005+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.249060+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.249060+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.249115+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.249115+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.249125+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.249145+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.249165+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.249192+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:20:42.249213+00:00", "trade", 13.83, 97.0]
["2026-09-25T14:20:42.249282+00:00", "trade", 13.83, 3.0]
["2026-09-25T14:20:42.249325+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.249621+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.249666+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.250198+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.251726+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.253135+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.253556+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.350545+00:00", "trade", 13.835, 322.0]
["2026-09-25T14:20:42.440886+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:42.617356+00:00", "trade", 13.835, 103.0]
["2026-09-25T14:20:43.019499+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:43.351186+00:00", "trade", 13.84, 2.0]
["2026-09-25T14:20:43.352256+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:43.369704+00:00", "trade", 13.8282, 21.0]
["2026-09-25T14:20:43.643545+00:00", "trade", 13.833, 7.0]
["2026-09-25T14:20:43.644856+00:00", "trade", 13.833, 1.0]
["2026-09-25T14:20:44.716664+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:44.716704+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:44.717145+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:45.117112+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:45.906045+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:46.875442+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:47.606071+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:47.608813+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:51.374807+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:51.376280+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:51.471778+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:51.544716+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:51.545654+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:51.546230+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:20:51.547964+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:51.548125+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:51.549303+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:51.549763+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:51.550445+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:51.550936+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:52.592004+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:52.593418+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:52.593839+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:52.594856+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:52.595302+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:52.595337+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:53.145031+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:53.145031+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:53.145522+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:53.261999+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:53.262480+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:53.269677+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:53.775292+00:00", "trade", 13.8215, 100.0]
["2026-09-25T14:20:53.776348+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:54.359547+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:54.362479+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:54.370518+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:54.370979+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:54.371164+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:54.389759+00:00", "trade", 13.835, 170.0]
["2026-09-25T14:20:54.390899+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:20:54.416071+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:54.416537+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:55.794006+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:55.794673+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:55.818975+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:56.378347+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:57.202003+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:57.540689+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:57.540689+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:57.541145+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:57.541295+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:57.978536+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:59.304256+00:00", "trade", 13.8215, 2.0]
["2026-09-25T14:20:59.305329+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:20:59.995493+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:00.203844+00:00", "trade", 13.8215, 200.0]
["2026-09-25T14:21:00.692065+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:00.693178+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:00.693839+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:00.961827+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:00.962303+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:02.046254+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:02.282791+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:03.108116+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:03.108256+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:03.109339+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:03.109589+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:03.243102+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:03.925176+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:03.925602+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:03.925667+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:04.187630+00:00", "trade", 13.8215, 700.0]
["2026-09-25T14:21:05.232901+00:00", "trade", 13.8215, 100.0]
["2026-09-25T14:21:05.962210+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:06.853727+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:06.854744+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:07.121629+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:07.915685+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:07.916126+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:08.063797+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:08.232228+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:08.232654+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:09.011776+00:00", "trade", 13.835, 6.0]
["2026-09-25T14:21:09.012877+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:21:09.018579+00:00", "trade", 13.835, 5.0]
["2026-09-25T14:21:09.841418+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:09.841869+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:09.841879+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:09.842310+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:09.842335+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:09.842817+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:09.859777+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:09.868708+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:10.018420+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:10.068263+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:10.146650+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:10.281375+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:11.020761+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:11.152392+00:00", "trade", 13.8314, 1.0]
["2026-09-25T14:21:11.784707+00:00", "trade", 13.8296, 23.0]
["2026-09-25T14:21:14.196435+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:14.196565+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:14.198480+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:14.212267+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:14.212367+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:16.216653+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:16.398426+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:16.842714+00:00", "trade", 13.8314, 1.0]
["2026-09-25T14:21:18.037001+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:18.038871+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:18.603034+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:18.821111+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:21:18.888465+00:00", "trade", 13.827, 28.0]
["2026-09-25T14:21:19.374510+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:19.375031+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:19.375036+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:19.375402+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:19.375452+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:19.375663+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:19.375999+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:19.376610+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:19.377091+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:19.507291+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:19.507321+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:19.508253+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:19.508990+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:19.635777+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:19.690477+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:21.846805+00:00", "trade", 13.8314, 1.0]
["2026-09-25T14:21:21.850584+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:21.850654+00:00", "trade", 13.8338, 16.0]
["2026-09-25T14:21:25.499347+00:00", "trade", 13.84, 86.0]
["2026-09-25T14:21:25.499356+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:21:25.499359+00:00", "trade", 13.84, 19.0]
["2026-09-25T14:21:25.499379+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:21:25.499384+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:21:25.499389+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:21:25.499400+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:21:25.499401+00:00", "trade", 13.84, 97.0]
["2026-09-25T14:21:25.499404+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:21:25.499404+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.499409+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.499409+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.499414+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.499443+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:21:25.499444+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.499650+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.499715+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.499720+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.499720+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.499725+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.499730+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.499740+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.499905+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.499920+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.500181+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.500266+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.500346+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.500592+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.501915+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.504201+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.504617+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.507084+00:00", "trade", 13.84, 300.0]
["2026-09-25T14:21:25.508120+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.509623+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.522749+00:00", "trade", 13.845, 3.0]
["2026-09-25T14:21:25.571200+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:25.609847+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:26.091433+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:26.239506+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:26.292653+00:00", "trade", 13.8241, 2.0]
["2026-09-25T14:21:27.049967+00:00", "trade", 13.8414, 1.0]
["2026-09-25T14:21:27.083034+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:27.083951+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:27.083976+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:27.095131+00:00", "trade", 13.845, 300.0]
["2026-09-25T14:21:27.095134+00:00", "trade", 13.845, 300.0]
["2026-09-25T14:21:27.095248+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:27.096551+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:27.096972+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:27.157736+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:27.266054+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:27.563653+00:00", "trade", 13.8242, 3.0]
["2026-09-25T14:21:28.540227+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:28.540668+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:28.829381+00:00", "trade", 13.8242, 100.0]
["2026-09-25T14:21:29.995516+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:30.389819+00:00", "trade", 13.8242, 20.0]
["2026-09-25T14:21:30.390880+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:21:30.597895+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:32.266234+00:00", "trade", 13.8414, 1.0]
["2026-09-25T14:21:32.267750+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:21:32.268195+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:21:32.517670+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:32.525724+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:32.526200+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:32.540629+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:32.541126+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:32.676287+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:32.724798+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:32.969651+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:33.826871+00:00", "trade", 13.8244, 27.0]
["2026-09-25T14:21:35.175714+00:00", "trade", 13.8336, 19.0]
["2026-09-25T14:21:36.596589+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:37.674394+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:37.674835+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:38.818209+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:21:38.845691+00:00", "trade", 13.8245, 4.0]
["2026-09-25T14:21:39.068522+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:21:39.070040+00:00", "trade", 13.845, 60.0]
["2026-09-25T14:21:39.967713+00:00", "trade", 13.8246, 5.0]
["2026-09-25T14:21:40.450031+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:42.703776+00:00", "trade", 13.8434, 70.0]
["2026-09-25T14:21:42.704843+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:21:42.906213+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:42.906258+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:42.906263+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:43.827651+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:43.967028+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:43.967033+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:46.408900+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:46.409351+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:46.409632+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:47.645378+00:00", "trade", 13.8419, 51.0]
["2026-09-25T14:21:48.590704+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:49.838373+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:49.839431+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:49.839902+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:53.023870+00:00", "trade", 13.8421, 1.0]
["2026-09-25T14:21:53.024916+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:21:57.610781+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:21:57.610781+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:21:57.610784+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:21:57.610785+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:57.610787+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:21:57.610787+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:21:57.610790+00:00", "trade", 13.85, 95.0]
["2026-09-25T14:21:57.611341+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:57.611371+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:57.611396+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:57.611756+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:21:57.611832+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:57.611832+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:57.611832+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:57.611837+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:57.611872+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:57.612193+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:57.612659+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:57.613180+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:57.661732+00:00", "trade", 13.845, 106.0]
["2026-09-25T14:21:57.913299+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:57.913375+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:57.913856+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:57.914332+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:57.926095+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:58.027847+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:58.190449+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:58.190905+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:58.225342+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:58.329856+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:58.453410+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:58.453856+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:58.454287+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:58.534137+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:58.534864+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:58.534879+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:58.534879+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:58.543695+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:58.545214+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:59.114706+00:00", "trade", 13.8378, 20.0]
["2026-09-25T14:21:59.148414+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:59.567036+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:21:59.995546+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:00.199316+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:02.121506+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:02.121697+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:02.126503+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:02.126929+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:02.133495+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:02.133981+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:02.134412+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:03.389264+00:00", "trade", 13.8269, 100.0]
["2026-09-25T14:22:03.514186+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:04.498795+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:04.499236+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:04.499702+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:04.499742+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:04.500148+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:04.765064+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:05.116945+00:00", "trade", 13.845, 3.0]
["2026-09-25T14:22:05.118028+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:22:05.143610+00:00", "trade", 13.8254, 30.0]
["2026-09-25T14:22:05.388553+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:06.236150+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:06.383701+00:00", "trade", 13.8455, 36.0]
["2026-09-25T14:22:07.469854+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:07.470410+00:00", "trade", 13.85, 1.0]
["2026-09-25T14:22:07.470423+00:00", "trade", 13.845, 4.0]
["2026-09-25T14:22:07.470609+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:07.470799+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:07.473000+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:07.482755+00:00", "trade", 13.8379, 12.0]
["2026-09-25T14:22:07.774703+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:08.519616+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:08.522407+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:09.016293+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:09.016739+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:09.017215+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:09.222158+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:09.550675+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:10.492777+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:10.493244+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:10.493459+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:10.493890+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:10.493970+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:10.812564+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:10.994381+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:11.885753+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:11.937396+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:12.324270+00:00", "trade", 13.8255, 100.0]
["2026-09-25T14:22:12.793729+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:12.794211+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:13.741195+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:14.186296+00:00", "trade", 13.8401, 100.0]
["2026-09-25T14:22:14.186901+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:14.187342+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:14.194737+00:00", "trade", 13.845, 7.0]
["2026-09-25T14:22:14.826699+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:14.827165+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:14.832512+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:14.935077+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:15.136822+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:15.136887+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:15.137794+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:15.238394+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:15.258346+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:15.377329+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:15.377765+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:15.481803+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:15.561808+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:15.672747+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:15.751214+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:15.751314+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:15.881845+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:15.958803+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:15.977122+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:22:17.192528+00:00", "trade", 13.8374, 3.0]
["2026-09-25T14:22:17.218690+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:22:17.218714+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:22:17.219334+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:17.219725+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:17.302984+00:00", "trade", 13.8439, 1.0]
["2026-09-25T14:22:17.601293+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:17.911837+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:18.061343+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:18.182837+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:18.346096+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:18.454719+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:18.455707+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:19.398536+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:22.290770+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:22.392568+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:22.935752+00:00", "trade", 13.8372, 19.0]
["2026-09-25T14:22:24.303988+00:00", "trade", 13.8256, 3.0]
["2026-09-25T14:22:25.263978+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:25.264008+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:25.488863+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:26.020302+00:00", "trade", 13.85, 300.0]
["2026-09-25T14:22:26.021867+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:26.072963+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:26.206105+00:00", "trade", 13.8455, 8.0]
["2026-09-25T14:22:27.845752+00:00", "trade", 13.8257, 41.0]
["2026-09-25T14:22:28.894892+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.894910+00:00", "trade", 13.85, 805.0]
["2026-09-25T14:22:28.894910+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.894910+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.894930+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.894941+00:00", "trade", 13.85, 16.0]
["2026-09-25T14:22:28.894946+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.894951+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.894951+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.894961+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.894961+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.894966+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.894966+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.894975+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.894991+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.894998+00:00", "trade", 13.85, 120.0]
["2026-09-25T14:22:28.895001+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895011+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895061+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895166+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895166+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895167+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.895169+00:00", "trade", 13.85, 465.0]
["2026-09-25T14:22:28.895172+00:00", "trade", 13.85, 20.0]
["2026-09-25T14:22:28.895190+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:22:28.895326+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895356+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895387+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895407+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895412+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895412+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895412+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895412+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895417+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895427+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895457+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895507+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.895578+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.895596+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.895597+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:28.895629+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.895633+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.895635+00:00", "trade", 13.85, 56.0]
["2026-09-25T14:22:28.895639+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.895641+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.895644+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.895644+00:00", "trade", 13.85, 67.0]
["2026-09-25T14:22:28.895647+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.895647+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.895650+00:00", "trade", 13.85, 50.0]
["2026-09-25T14:22:28.895650+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:22:28.895683+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.895719+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:22:28.895728+00:00", "trade", 13.85, 43.0]
["2026-09-25T14:22:28.895761+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:22:28.895764+00:00", "trade", 13.85, 161.0]
["2026-09-25T14:22:28.895843+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:28.895849+00:00", "trade", 13.85, 190.0]
["2026-09-25T14:22:28.895998+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:28.896038+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:28.896043+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:28.896044+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:22:28.896053+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.896053+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.896133+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:28.896138+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:28.896169+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.896204+00:00", "trade", 13.85, 285.0]
["2026-09-25T14:22:28.896204+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.896207+00:00", "trade", 13.85, 600.0]
["2026-09-25T14:22:28.896210+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.896213+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.896213+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.896215+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:22:28.896219+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.896219+00:00", "trade", 13.85, 700.0]
["2026-09-25T14:22:28.896219+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:22:28.896249+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.896264+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.896299+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.896299+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.896304+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.896304+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.896324+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.896339+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.896404+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.896444+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:28.896519+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896559+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896582+00:00", "trade", 13.85, 57.0]
["2026-09-25T14:22:28.896584+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896682+00:00", "trade", 13.845, 39.0]
["2026-09-25T14:22:28.896686+00:00", "trade", 13.84, 300.0]
["2026-09-25T14:22:28.896686+00:00", "trade", 13.84, 20.0]
["2026-09-25T14:22:28.896691+00:00", "trade", 13.84, 400.0]
["2026-09-25T14:22:28.896691+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:28.896691+00:00", "trade", 13.84, 7.0]
["2026-09-25T14:22:28.896694+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:28.896694+00:00", "trade", 13.84, 61.0]
["2026-09-25T14:22:28.896700+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896700+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896704+00:00", "trade", 13.85, 83.0]
["2026-09-25T14:22:28.896705+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896705+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896709+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.896709+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.896735+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896736+00:00", "trade", 13.84, 80.0]
["2026-09-25T14:22:28.896739+00:00", "trade", 13.84, 700.0]
["2026-09-25T14:22:28.896739+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:22:28.896740+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896743+00:00", "trade", 13.84, 400.0]
["2026-09-25T14:22:28.896743+00:00", "trade", 13.84, 300.0]
["2026-09-25T14:22:28.896745+00:00", "trade", 13.84, 400.0]
["2026-09-25T14:22:28.896745+00:00", "trade", 13.84, 5.0]
["2026-09-25T14:22:28.896748+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:28.896751+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:28.896760+00:00", "trade", 13.85, 95.0]
["2026-09-25T14:22:28.896763+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:22:28.896765+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896769+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:22:28.896772+00:00", "trade", 13.84, 31.0]
["2026-09-25T14:22:28.896772+00:00", "trade", 13.84, 14.0]
["2026-09-25T14:22:28.896775+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:28.896784+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:28.896784+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:28.896787+00:00", "trade", 13.84, 7.0]
["2026-09-25T14:22:28.896800+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896800+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896803+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:28.896805+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896805+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896810+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896810+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896814+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:28.896815+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896815+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:28.896820+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:28.896875+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:28.896880+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:28.896880+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:28.896895+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:28.896905+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:28.896920+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:28.896965+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:28.896970+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:28.896980+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:28.897000+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:28.897021+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:28.897241+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:28.897251+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:28.897296+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:28.897306+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:28.897311+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.897370+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:28.897522+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.897552+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.897602+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.897602+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.897641+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:22:28.897712+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.897712+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.897722+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.897725+00:00", "trade", 13.835, 10.0]
["2026-09-25T14:22:28.897732+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.897767+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.897812+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.897942+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:22:28.897978+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.898038+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.898579+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.898600+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:22:28.898629+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.898684+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:22:28.899842+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.899935+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.899939+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.899939+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.899941+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.899941+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.899944+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.899950+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.899956+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.900013+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.900013+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.900068+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.900071+00:00", "trade", 13.83, 400.0]
["2026-09-25T14:22:28.900074+00:00", "trade", 13.83, 24.0]
["2026-09-25T14:22:28.900074+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.900080+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.900080+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.900103+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.900153+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.900158+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.900158+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.900163+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.900163+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.900173+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.900178+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.900383+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.900408+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.900477+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:22:28.900483+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:22:28.900486+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:22:28.900489+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.900489+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.900492+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.900509+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.900509+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.900524+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.900569+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.900644+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.900784+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.900784+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.900804+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.900846+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.900870+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.900895+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.900940+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.901015+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.901035+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.901220+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.901276+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.901526+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.901526+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.901666+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.901842+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.902448+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.902500+00:00", "trade", 13.85, 300.0]
["2026-09-25T14:22:28.902964+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.905886+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.906223+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:22:28.908818+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:28.911931+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:22:28.912928+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.922571+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.922621+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.922666+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.922688+00:00", "trade", 13.82, 400.0]
["2026-09-25T14:22:28.922688+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.922690+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.922706+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:22:28.922712+00:00", "trade", 13.82, 96.0]
["2026-09-25T14:22:28.922715+00:00", "trade", 13.82, 8.0]
["2026-09-25T14:22:28.922715+00:00", "trade", 13.82, 196.0]
["2026-09-25T14:22:28.922718+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.922718+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.922720+00:00", "trade", 13.82, 93.0]
["2026-09-25T14:22:28.922733+00:00", "trade", 13.82, 40.0]
["2026-09-25T14:22:28.922736+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:22:28.922742+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.922745+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.922748+00:00", "trade", 13.82, 20.0]
["2026-09-25T14:22:28.922748+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.922755+00:00", "trade", 13.82, 93.0]
["2026-09-25T14:22:28.922755+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.922755+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.922755+00:00", "trade", 13.82, 400.0]
["2026-09-25T14:22:28.922760+00:00", "trade", 13.82, 32.0]
["2026-09-25T14:22:28.922766+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:22:28.922767+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.922767+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.922772+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.922772+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.922772+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.922772+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.922777+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.922777+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.922778+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:22:28.922782+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.922784+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.922796+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:22:28.922808+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:22:28.922827+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.922932+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.922976+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:22:28.923006+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.923006+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.923007+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.923022+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923024+00:00", "trade", 13.82, 90.0]
["2026-09-25T14:22:28.923051+00:00", "trade", 13.82, 600.0]
["2026-09-25T14:22:28.923078+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923081+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.923082+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923084+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:22:28.923087+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923090+00:00", "trade", 13.82, 28.0]
["2026-09-25T14:22:28.923096+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:22:28.923102+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.923113+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923139+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.923142+00:00", "trade", 13.82, 48.0]
["2026-09-25T14:22:28.923153+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923173+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923188+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923198+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923198+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923199+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.923208+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923233+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923238+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923241+00:00", "trade", 13.82, 120.0]
["2026-09-25T14:22:28.923253+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923258+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923263+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923263+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923263+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923268+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.923283+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923286+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.923288+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923290+00:00", "trade", 13.82, 85.0]
["2026-09-25T14:22:28.923290+00:00", "trade", 13.82, 15.0]
["2026-09-25T14:22:28.923293+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.923293+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923293+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923296+00:00", "trade", 13.82, 70.0]
["2026-09-25T14:22:28.923298+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923298+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923298+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923308+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923313+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923348+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923353+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:22:28.923358+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923388+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923393+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923413+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923429+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923429+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923463+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923473+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.923475+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.923478+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.923489+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923493+00:00", "trade", 13.82, 93.0]
["2026-09-25T14:22:28.923513+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923589+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923689+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923694+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923729+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923759+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923859+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923864+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:22:28.923966+00:00", "trade", 13.82, 76.0]
["2026-09-25T14:22:28.924040+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.924060+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.924080+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.924115+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.924130+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.924160+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.924160+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.924170+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.924200+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.924285+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.924332+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.924392+00:00", "trade", 13.82, 190.0]
["2026-09-25T14:22:28.924411+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.924411+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.924414+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:22:28.924491+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.924576+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:22:28.924576+00:00", "trade", 13.82, 7.0]
["2026-09-25T14:22:28.924576+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.924611+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.924666+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:22:28.924796+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.924865+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:22:28.924931+00:00", "trade", 13.82, 65.0]
["2026-09-25T14:22:28.924952+00:00", "trade", 13.82, 69.0]
["2026-09-25T14:22:28.924992+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.925007+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.925022+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.925022+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.925027+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.925032+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.925032+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.925047+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.925226+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.925228+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.925304+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:22:28.925355+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:22:28.925403+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.925415+00:00", "trade", 13.8275, 100.0]
["2026-09-25T14:22:28.925864+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.926395+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.926616+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.927012+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.927252+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.927257+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.927413+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.927640+00:00", "trade", 13.83, 186.0]
["2026-09-25T14:22:28.927643+00:00", "trade", 13.83, 6.0]
["2026-09-25T14:22:28.927643+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.928094+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.928110+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.929132+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.931682+00:00", "trade", 13.83, 95.0]
["2026-09-25T14:22:28.932410+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.933366+00:00", "trade", 13.83, 8.0]
["2026-09-25T14:22:28.937092+00:00", "trade", 13.83, 400.0]
["2026-09-25T14:22:28.937096+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937096+00:00", "trade", 13.83, 46.0]
["2026-09-25T14:22:28.937098+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937098+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937164+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937167+00:00", "trade", 13.83, 300.0]
["2026-09-25T14:22:28.937181+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.937186+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:22:28.937231+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937236+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937266+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937276+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937296+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937314+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937326+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937331+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937333+00:00", "trade", 13.83, 57.0]
["2026-09-25T14:22:28.937333+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937336+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937336+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937338+00:00", "trade", 13.83, 46.0]
["2026-09-25T14:22:28.937365+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937369+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937369+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937374+00:00", "trade", 13.83, 400.0]
["2026-09-25T14:22:28.937374+00:00", "trade", 13.83, 400.0]
["2026-09-25T14:22:28.937380+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937408+00:00", "trade", 13.83, 84.0]
["2026-09-25T14:22:28.937408+00:00", "trade", 13.83, 50.0]
["2026-09-25T14:22:28.937411+00:00", "trade", 13.83, 134.0]
["2026-09-25T14:22:28.937411+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937417+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937417+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937420+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937423+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937423+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937427+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937429+00:00", "trade", 13.83, 66.0]
["2026-09-25T14:22:28.937429+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937429+00:00", "trade", 13.83, 48.0]
["2026-09-25T14:22:28.937435+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937435+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937435+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937438+00:00", "trade", 13.83, 115.0]
["2026-09-25T14:22:28.937452+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937468+00:00", "trade", 13.83, 17.0]
["2026-09-25T14:22:28.937498+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:22:28.937502+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937507+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937512+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937512+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937512+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937512+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937516+00:00", "trade", 13.83, 90.0]
["2026-09-25T14:22:28.937516+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:22:28.937517+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937522+00:00", "trade", 13.83, 190.0]
["2026-09-25T14:22:28.937522+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:22:28.937525+00:00", "trade", 13.83, 300.0]
["2026-09-25T14:22:28.937525+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937525+00:00", "trade", 13.83, 84.0]
["2026-09-25T14:22:28.937534+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:22:28.937537+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:22:28.937540+00:00", "trade", 13.83, 190.0]
["2026-09-25T14:22:28.937546+00:00", "trade", 13.83, 14.0]
["2026-09-25T14:22:28.937555+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937567+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937570+00:00", "trade", 13.83, 5.0]
["2026-09-25T14:22:28.937573+00:00", "trade", 13.83, 400.0]
["2026-09-25T14:22:28.937636+00:00", "trade", 13.83, 49.0]
["2026-09-25T14:22:28.937642+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937652+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937661+00:00", "trade", 13.83, 66.0]
["2026-09-25T14:22:28.937661+00:00", "trade", 13.83, 30.0]
["2026-09-25T14:22:28.937677+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937682+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937708+00:00", "trade", 13.83, 86.0]
["2026-09-25T14:22:28.937714+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937714+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937717+00:00", "trade", 13.83, 70.0]
["2026-09-25T14:22:28.937717+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937717+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937720+00:00", "trade", 13.83, 300.0]
["2026-09-25T14:22:28.937720+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937723+00:00", "trade", 13.83, 70.0]
["2026-09-25T14:22:28.937732+00:00", "trade", 13.83, 70.0]
["2026-09-25T14:22:28.937783+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937787+00:00", "trade", 13.83, 285.0]
["2026-09-25T14:22:28.937787+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937789+00:00", "trade", 13.83, 600.0]
["2026-09-25T14:22:28.937793+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937793+00:00", "trade", 13.83, 193.0]
["2026-09-25T14:22:28.937796+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937796+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937799+00:00", "trade", 13.83, 400.0]
["2026-09-25T14:22:28.937802+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937802+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937813+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937818+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937818+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937818+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937823+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937823+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937823+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937823+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937826+00:00", "trade", 13.83, 130.0]
["2026-09-25T14:22:28.937828+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937828+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937832+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937838+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937838+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937838+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937856+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.937858+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937858+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937878+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937878+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937888+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937893+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937893+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937938+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937943+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937943+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937943+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937943+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937948+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937948+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937948+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937953+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937953+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.937978+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938013+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938033+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938043+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938043+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938043+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938043+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938048+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938048+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938053+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938053+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938058+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938058+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938078+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938098+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938118+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938123+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938123+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938158+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938238+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938284+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938367+00:00", "trade", 13.83, 400.0]
["2026-09-25T14:22:28.938374+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938519+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938539+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938619+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938619+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938650+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938650+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938650+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938700+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938700+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.938725+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.939028+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.939136+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.939687+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.939777+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.939932+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.939991+00:00", "trade", 13.83, 87.0]
["2026-09-25T14:22:28.940133+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.940218+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.940419+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.940569+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.940895+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:28.942766+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.942766+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:28.996038+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:22:29.042312+00:00", "trade", 13.84, 20.0]
["2026-09-25T14:22:29.042312+00:00", "trade", 13.84, 400.0]
["2026-09-25T14:22:29.042315+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:29.042318+00:00", "trade", 13.84, 52.0]
["2026-09-25T14:22:29.042361+00:00", "trade", 13.84, 20.0]
["2026-09-25T14:22:29.042361+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:29.042366+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:29.042370+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:29.042370+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:29.042375+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:29.042375+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:29.042378+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:22:29.042436+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:22:29.042466+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:29.042482+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:29.042507+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:29.042568+00:00", "trade", 13.84, 400.0]
["2026-09-25T14:22:29.042568+00:00", "trade", 13.84, 11.0]
["2026-09-25T14:22:29.042572+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:29.042601+00:00", "trade", 13.84, 60.0]
["2026-09-25T14:22:29.042622+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:29.042664+00:00", "trade", 13.84, 300.0]
["2026-09-25T14:22:29.042712+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:29.042712+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:29.042717+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:29.042727+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:29.042893+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:29.042923+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:29.042943+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:22:29.042998+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043053+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043058+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043088+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043103+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043118+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:29.043128+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043128+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043193+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043198+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043213+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043233+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043329+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043349+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043434+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043524+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043670+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043705+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043730+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043755+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.043835+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.044226+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.054255+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.054295+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.056520+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.056926+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.057252+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.060870+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.061387+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.066213+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.082873+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.092171+00:00", "trade", 13.845, 22.0]
["2026-09-25T14:22:29.092201+00:00", "trade", 13.845, 178.0]
["2026-09-25T14:22:29.092276+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:22:29.092279+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:22:29.092769+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:22:29.092816+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.093268+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.156964+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.167160+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167163+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167169+00:00", "trade", 13.85, 20.0]
["2026-09-25T14:22:29.167172+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167172+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167175+00:00", "trade", 13.85, 80.0]
["2026-09-25T14:22:29.167398+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167449+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167449+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167469+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:29.167529+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:29.167534+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:29.167546+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167548+00:00", "trade", 13.85, 286.0]
["2026-09-25T14:22:29.167567+00:00", "trade", 13.85, 286.0]
["2026-09-25T14:22:29.167567+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167569+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:22:29.167584+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167588+00:00", "trade", 13.85, 29.0]
["2026-09-25T14:22:29.167588+00:00", "trade", 13.85, 57.0]
["2026-09-25T14:22:29.167590+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:22:29.167595+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167596+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167600+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167602+00:00", "trade", 13.85, 65.0]
["2026-09-25T14:22:29.167604+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167607+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167607+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167611+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167611+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167645+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167660+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167708+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167750+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:22:29.167750+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167750+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167755+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167756+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167760+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167765+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167765+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167770+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167770+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167770+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167775+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167775+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167783+00:00", "trade", 13.85, 72.0]
["2026-09-25T14:22:29.167785+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167785+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167790+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167795+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167810+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167820+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167830+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167855+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167860+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167860+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167888+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167888+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167890+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167890+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167892+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167895+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167895+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167895+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167898+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167898+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167900+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:22:29.167900+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167900+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167900+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:22:29.167903+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167903+00:00", "trade", 13.85, 286.0]
["2026-09-25T14:22:29.167903+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:22:29.167905+00:00", "quote", 13.84, 13.86]
["2026-09-25T14:22:29.167907+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167910+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.167915+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.167920+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:29.167943+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.167945+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:29.167945+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:29.167945+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:29.167950+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:29.167970+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:29.167985+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168051+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:29.168071+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:29.168111+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:29.168116+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:29.168116+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:29.168131+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:29.168159+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:22:29.168161+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:22:29.168211+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168296+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168306+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168371+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168396+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168411+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168522+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168587+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168587+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168612+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168642+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168672+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168677+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168692+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168708+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168742+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.168958+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.169013+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.169474+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.170496+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.170498+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.170501+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.170501+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.170501+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.170682+00:00", "trade", 13.85, 57.0]
["2026-09-25T14:22:29.170685+00:00", "trade", 13.85, 43.0]
["2026-09-25T14:22:29.170790+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.170793+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.170837+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.170865+00:00", "trade", 13.85, 288.0]
["2026-09-25T14:22:29.170868+00:00", "trade", 13.85, 900.0]
["2026-09-25T14:22:29.170880+00:00", "trade", 13.85, 288.0]
["2026-09-25T14:22:29.170882+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.170883+00:00", "trade", 13.85, 152.0]
["2026-09-25T14:22:29.171268+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.172175+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.180345+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.180443+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:22:29.180443+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.180669+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.180671+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:29.180671+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:22:29.180681+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:22:29.180696+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.180747+00:00", "trade", 13.85, 20.0]
["2026-09-25T14:22:29.181006+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.181006+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.191161+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.212306+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.212403+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:22:29.213694+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.213795+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:22:29.214027+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:29.215068+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.215960+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.216446+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.280869+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.644074+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.644525+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.646259+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.650825+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.678776+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.907105+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.953646+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:29.995560+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:30.033611+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:30.117039+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:31.450073+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:31.450554+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:31.450904+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:31.453591+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:31.459986+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:32.023337+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:32.023728+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:32.023974+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:32.024420+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:32.037294+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:22:32.041089+00:00", "trade", 13.845, 182.0]
["2026-09-25T14:22:32.088437+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:32.156826+00:00", "trade", 13.845, 400.0]
["2026-09-25T14:22:32.157371+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:32.157461+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:32.157501+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:32.157857+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:32.158018+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:32.159081+00:00", "trade", 13.845, 3.0]
["2026-09-25T14:22:32.164643+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:32.238048+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:33.158268+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:33.158589+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:33.159030+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:33.159070+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:33.159105+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.356927+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.357007+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.357498+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.357613+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.358004+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.358295+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.358641+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.359097+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.366920+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.367397+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.486540+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.649152+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.649623+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.649979+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.650475+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.673320+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:34.860741+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:35.373121+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:35.373171+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:35.374108+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:36.290845+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:36.291276+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:36.635425+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:36.635425+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:36.635916+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:36.867833+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:37.038635+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:37.535207+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:37.602332+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:37.730873+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:37.789461+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:22:37.790053+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:37.908094+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:37.908145+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:37.908215+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:37.964983+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:22:37.964992+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:22:37.965030+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:39.038290+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:39.215076+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:22:39.500194+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:39.538515+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:39.538560+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:40.516884+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:40.516894+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:40.517486+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:40.519114+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:40.560593+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:40.561054+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:40.561540+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:41.038025+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:41.109415+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:42.907454+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:42.907475+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:42.907500+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:42.907555+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:42.907557+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:42.907560+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:42.908036+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:42.908036+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:42.908517+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:43.224609+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:43.864780+00:00", "trade", 13.8385, 1.0]
["2026-09-25T14:22:43.908465+00:00", "trade", 13.845, 174.0]
["2026-09-25T14:22:43.908527+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:43.923856+00:00", "trade", 13.83, 28.0]
["2026-09-25T14:22:44.327003+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:45.066495+00:00", "trade", 13.8387, 1.0]
["2026-09-25T14:22:45.285043+00:00", "trade", 13.8387, 1.0]
["2026-09-25T14:22:45.329329+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:45.329386+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:22:45.330021+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:45.330337+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:45.383879+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:45.691577+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:45.804292+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:22:45.957389+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:46.645707+00:00", "trade", 13.8386, 19.0]
["2026-09-25T14:22:47.803794+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:47.804792+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:47.805268+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:47.808856+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:49.067527+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:49.174191+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:49.174197+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:22:49.174246+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:49.175389+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:49.209131+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:22:49.597560+00:00", "trade", 13.842, 10.0]
["2026-09-25T14:22:49.617497+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:49.619762+00:00", "trade", 13.8426, 10.0]
["2026-09-25T14:22:50.019007+00:00", "trade", 13.845, 300.0]
["2026-09-25T14:22:51.019561+00:00", "trade", 13.85, 2.0]
["2026-09-25T14:22:51.880378+00:00", "trade", 13.8301, 100.0]
["2026-09-25T14:22:53.145408+00:00", "trade", 13.8386, 35.0]
["2026-09-25T14:22:53.253085+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:53.253130+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:53.271725+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:54.011641+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:54.383632+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:22:54.869273+00:00", "trade", 13.845, 3.0]
["2026-09-25T14:22:55.637638+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:22:55.637641+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:22:56.287077+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:56.287157+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:56.288706+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:56.288751+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:56.529439+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:56.530527+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:56.550625+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:56.671322+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:56.674590+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:57.440362+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:57.440793+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:58.086045+00:00", "trade", 13.84, 150.0]
["2026-09-25T14:22:58.086229+00:00", "trade", 13.84, 127.0]
["2026-09-25T14:22:58.090186+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:22:58.092018+00:00", "trade", 13.84, 150.0]
["2026-09-25T14:22:59.130726+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:22:59.393558+00:00", "trade", 13.8302, 100.0]
["2026-09-25T14:22:59.995575+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:00.294431+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:00.992939+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:23:00.992942+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:23:00.993836+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:01.537816+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:01.600189+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:01.914613+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:02.409736+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:02.863481+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:03.959400+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:04.090215+00:00", "trade", 13.8361, 15.0]
["2026-09-25T14:23:04.100160+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:23:04.340392+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:04.340883+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:05.995732+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:05.995777+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:06.166784+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:06.211275+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:06.425144+00:00", "trade", 13.8355, 4.0]
["2026-09-25T14:23:06.480031+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:23:06.480779+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:23:06.481552+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:23:07.380007+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:23:09.081261+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:09.081289+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:23:09.081289+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:09.081372+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:09.081422+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:09.081442+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:09.081838+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:09.081938+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:09.081948+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:09.083467+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:09.085030+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:09.085416+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:09.086885+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:09.088002+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:09.122117+00:00", "trade", 13.845, 156.0]
["2026-09-25T14:23:10.167697+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:10.195002+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:10.237354+00:00", "trade", 13.85, 80.0]
["2026-09-25T14:23:10.237357+00:00", "trade", 13.85, 20.0]
["2026-09-25T14:23:10.237403+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:10.237433+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:10.237443+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:10.238280+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:10.238330+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:10.761766+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:11.102913+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:11.102979+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:11.784717+00:00", "trade", 13.8389, 21.0]
["2026-09-25T14:23:11.811169+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:11.811209+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:12.624980+00:00", "trade", 13.845, 15.0]
["2026-09-25T14:23:13.682153+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:13.682338+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:13.682384+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:13.683356+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:13.708937+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:14.123353+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:14.123403+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:14.581093+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:14.581183+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:15.011011+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:15.011196+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:23:15.011247+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:15.011337+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:15.011462+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:15.011743+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:15.012071+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:23:15.024882+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:23:15.050897+00:00", "trade", 13.84, 96.0]
["2026-09-25T14:23:15.050957+00:00", "trade", 13.84, 204.0]
["2026-09-25T14:23:15.051718+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:15.051721+00:00", "trade", 13.84, 3000.0]
["2026-09-25T14:23:15.051768+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:15.051783+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:15.051796+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:23:15.051796+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:23:15.051802+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:23:15.051802+00:00", "trade", 13.84, 73.0]
["2026-09-25T14:23:15.051802+00:00", "trade", 13.84, 18.0]
["2026-09-25T14:23:15.051803+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:15.051805+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:23:15.051805+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:23:15.051808+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:23:15.051828+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:15.051928+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:15.051928+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:15.051954+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:15.051959+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:15.052004+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:23:15.052004+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:15.052007+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:23:15.052007+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:23:15.052009+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:15.052009+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:15.052013+00:00", "trade", 13.84, 60.0]
["2026-09-25T14:23:15.052013+00:00", "trade", 13.84, 900.0]
["2026-09-25T14:23:15.052014+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:15.052019+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:15.052029+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:15.052029+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:15.052031+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:23:15.052034+00:00", "trade", 13.84, 370.0]
["2026-09-25T14:23:15.052039+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:15.052054+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:15.052232+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:23:15.052380+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:15.052395+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:15.052801+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.052821+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.052936+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.052951+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.053056+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.053081+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.053322+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.053337+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.053382+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.053417+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.053512+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.053562+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.053562+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.053597+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.053628+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.053628+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.053753+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.053923+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.054084+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.054384+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.054855+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.060391+00:00", "trade", 13.83, 5.0]
["2026-09-25T14:23:15.073592+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:23:15.082123+00:00", "trade", 13.8306, 5.0]
["2026-09-25T14:23:15.083083+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:23:15.083085+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:23:15.083709+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.084887+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:23:15.084887+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:23:15.099893+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.100634+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.101035+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.154518+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.159179+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.180961+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.263793+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.676356+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:23:15.677272+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.677447+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.837172+00:00", "trade", 13.835, 24.0]
["2026-09-25T14:23:15.840147+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:23:15.840150+00:00", "trade", 13.835, 116.0]
["2026-09-25T14:23:15.840821+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:15.897040+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:16.067892+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:16.605582+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:16.605857+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:16.606083+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:16.606083+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:16.606103+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:16.606323+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:16.606529+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:16.606709+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:16.610017+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:16.610062+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:16.614753+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:16.615505+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:16.718866+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:16.852750+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.222754+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:23:17.222754+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:23:17.222775+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:23:17.222778+00:00", "trade", 13.83, 18.0]
["2026-09-25T14:23:17.222778+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:23:17.222829+00:00", "trade", 13.83, 90.0]
["2026-09-25T14:23:17.223342+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.223347+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.223350+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:23:17.223350+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:23:17.223355+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:23:17.223355+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:23:17.223355+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:23:17.223367+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.223377+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.223453+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.223468+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:23:17.223573+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:23:17.223648+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.223708+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.223763+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.223889+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.223989+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.224009+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.224029+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.224049+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.224049+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.224335+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.224460+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.224865+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:23:17.224926+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.225207+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.225598+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.225898+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.226054+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.226329+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.228786+00:00", "trade", 13.83, 7.0]
["2026-09-25T14:23:17.229833+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.230269+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.233351+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.352281+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:23:17.367085+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:23:17.486228+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.726234+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.726751+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.727151+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.736158+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.736614+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.990358+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.990694+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.990734+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.990839+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.990874+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.991275+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.991320+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:17.992984+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:18.000322+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:18.033090+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:23:18.074450+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:23:18.906584+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:18.906609+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:18.907125+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:18.907255+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:18.907696+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:19.218717+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:19.219158+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:19.228159+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:19.301584+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:19.302065+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:19.444103+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:20.379655+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:21.847745+00:00", "trade", 13.8388, 1.0]
["2026-09-25T14:23:22.028365+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:22.028390+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:22.213776+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:22.359939+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:23.397358+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:25.651449+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:25.651789+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:25.651815+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:25.652050+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:25.659458+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:26.064294+00:00", "trade", 13.8363, 9.0]
["2026-09-25T14:23:26.065491+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:23:26.085383+00:00", "trade", 13.8314, 100.0]
["2026-09-25T14:23:26.115560+00:00", "trade", 13.835, 119.0]
["2026-09-25T14:23:26.115744+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:26.115888+00:00", "trade", 13.835, 300.0]
["2026-09-25T14:23:27.821683+00:00", "trade", 13.835, 1.0]
["2026-09-25T14:23:29.995599+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:30.430823+00:00", "trade", 13.8402, 7.0]
["2026-09-25T14:23:30.844082+00:00", "trade", 13.8402, 1.0]
["2026-09-25T14:23:31.022383+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:31.267597+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:32.131498+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:32.156426+00:00", "trade", 13.84, 1.0]
["2026-09-25T14:23:32.156483+00:00", "trade", 13.84, 299.0]
["2026-09-25T14:23:32.157435+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:32.157475+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:32.158086+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:32.224023+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:32.224118+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:32.224179+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:32.344064+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:33.493758+00:00", "trade", 13.84, 20.0]
["2026-09-25T14:23:33.493758+00:00", "trade", 13.84, 5.0]
["2026-09-25T14:23:33.493764+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:23:33.493766+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:33.493768+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:23:33.493768+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:23:33.493768+00:00", "trade", 13.84, 400.0]
["2026-09-25T14:23:33.493797+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:23:33.493800+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:23:33.493801+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:33.493811+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:33.493841+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:33.493841+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:33.493851+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:33.493926+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:23:33.493966+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:33.493981+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:33.493998+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:23:33.494032+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:33.494081+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:23:33.494367+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.494487+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.494588+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.494613+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.494678+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.494855+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:23:33.496156+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.496377+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.496467+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.496487+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.496918+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.497069+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.497369+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.497835+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.498417+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.499288+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:23:33.524108+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.524865+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.639417+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.819822+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.825766+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.864278+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.937808+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:33.938259+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:34.310224+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:34.524239+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:34.524760+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:34.632592+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:34.675378+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:34.774354+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:34.948428+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:34.998096+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:34.998979+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:35.064429+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:35.445993+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:35.622202+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:36.344025+00:00", "quote", 13.84, 13.86]
["2026-09-25T14:23:36.344026+00:00", "trade", 13.85, 180.0]
["2026-09-25T14:23:36.344075+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.344077+00:00", "trade", 13.85, 20.0]
["2026-09-25T14:23:36.344121+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.344252+00:00", "trade", 13.85, 20.0]
["2026-09-25T14:23:36.344306+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.344306+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.344311+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.344321+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.344341+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.344341+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.344376+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.344617+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.344802+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.344837+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.344922+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.344947+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.344998+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.345043+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.345043+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.345083+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.345163+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.345243+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.345243+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.345404+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.348767+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.349764+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.356700+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.425539+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.533617+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.533841+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:36.534449+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.534449+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.534504+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.593304+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.698058+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.731225+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:23:36.731808+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:36.732244+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.141704+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.141769+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.141815+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.141840+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.141840+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.142606+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.349243+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.350687+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.352696+00:00", "trade", 13.855, 193.0]
["2026-09-25T14:23:38.353662+00:00", "trade", 13.855, 122.0]
["2026-09-25T14:23:38.353845+00:00", "trade", 13.855, 2.0]
["2026-09-25T14:23:38.741943+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.818676+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.818710+00:00", "trade", 13.8389, 22.0]
["2026-09-25T14:23:38.818731+00:00", "trade", 13.85, 1000.0]
["2026-09-25T14:23:38.818731+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.818731+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.818737+00:00", "trade", 13.85, 24.0]
["2026-09-25T14:23:38.818740+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:38.818740+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:38.818743+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:38.818746+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.818755+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:23:38.818756+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.818756+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.818758+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:23:38.818781+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.818791+00:00", "trade", 13.85, 120.0]
["2026-09-25T14:23:38.818791+00:00", "trade", 13.85, 1.0]
["2026-09-25T14:23:38.818791+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.818806+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:23:38.818811+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:38.818836+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:38.818846+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:38.818911+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:38.818921+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:38.818951+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:38.818976+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:38.818981+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:38.819087+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.819206+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:23:38.819367+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.819523+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.819648+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.819648+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.819648+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.819673+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.819688+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.819808+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.819848+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.819883+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:23:38.819929+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.820049+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.820530+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.820530+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.821883+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.821883+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.825954+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:23:38.827006+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.829396+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.835651+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.837495+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.857578+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.857939+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.919355+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.983929+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:38.984329+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:23:38.984332+00:00", "trade", 13.85, 300.0]
["2026-09-25T14:23:38.984335+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:23:38.984335+00:00", "trade", 13.85, 300.0]
["2026-09-25T14:23:38.984338+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:23:38.984380+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:38.984380+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.984901+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.984901+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.984901+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.985342+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:38.985342+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:39.077447+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:39.077973+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:39.078148+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:39.078594+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:39.078594+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:39.508663+00:00", "trade", 13.8424, 2.0]
["2026-09-25T14:23:39.845759+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:39.845913+00:00", "trade", 13.85, 71.0]
["2026-09-25T14:23:39.845979+00:00", "trade", 13.85, 29.0]
["2026-09-25T14:23:39.846644+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:39.846824+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:39.847633+00:00", "trade", 13.85, 300.0]
["2026-09-25T14:23:39.848523+00:00", "trade", 13.85, 136.0]
["2026-09-25T14:23:39.849494+00:00", "trade", 13.85, 300.0]
["2026-09-25T14:23:40.054172+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:40.168965+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:40.555645+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:41.323774+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.024802+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.025519+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.026917+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.128905+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.129341+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.129802+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.130258+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.253326+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.253326+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.393355+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.393395+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.499739+00:00", "trade", 13.8396, 1.0]
["2026-09-25T14:23:42.619187+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.620124+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.783741+00:00", "trade", 13.8428, 6.0]
["2026-09-25T14:23:42.887370+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.888293+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.888734+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:42.888734+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:43.021174+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:43.062061+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:43.062583+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:43.063189+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:43.200391+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:43.368185+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:43.368887+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:43.369112+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:43.369112+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:43.373127+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:43.496711+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:43.497162+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:43.545267+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.053240+00:00", "trade", 13.85, 22.0]
["2026-09-25T14:23:44.053241+00:00", "quote", 13.84, 13.86]
["2026-09-25T14:23:44.053243+00:00", "trade", 13.85, 78.0]
["2026-09-25T14:23:44.053296+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.053351+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.053361+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.053837+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.053842+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.054188+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.054228+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.054278+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.054308+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.054413+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.054836+00:00", "trade", 13.855, 9.0]
["2026-09-25T14:23:44.055432+00:00", "trade", 13.855, 6.0]
["2026-09-25T14:23:44.056574+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.057050+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.061488+00:00", "trade", 13.85, 22.0]
["2026-09-25T14:23:44.066688+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.067430+00:00", "trade", 13.855, 15.0]
["2026-09-25T14:23:44.068422+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.089828+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.090319+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.093689+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:44.093692+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:44.093695+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:44.093860+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:23:44.093882+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.093888+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.093892+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.093898+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:44.093963+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:44.094028+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:44.094033+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:44.094078+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:44.094143+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094233+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094243+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094264+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094264+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094268+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094268+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094278+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094278+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094288+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094309+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094309+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094312+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:44.094313+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094313+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094313+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094315+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:44.094315+00:00", "trade", 13.85, 300.0]
["2026-09-25T14:23:44.094322+00:00", "trade", 13.85, 111.0]
["2026-09-25T14:23:44.094322+00:00", "trade", 13.85, 300.0]
["2026-09-25T14:23:44.094322+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:44.094324+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:44.094324+00:00", "trade", 13.85, 59.0]
["2026-09-25T14:23:44.094358+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094469+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094499+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094534+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094584+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094594+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094614+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094624+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094639+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094639+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094764+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094855+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094880+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094900+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094940+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.094995+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.095396+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.095441+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.095662+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.095707+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:44.095707+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:23:44.095707+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.095757+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.095757+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.095762+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.095797+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.096098+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.096123+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.096433+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.099756+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.203348+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:44.424615+00:00", "trade", 13.85, 5.0]
["2026-09-25T14:23:45.068477+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:45.068908+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:45.177156+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:45.249724+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:46.051627+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:46.051758+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:46.077644+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:46.078075+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:46.078522+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:46.188684+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:46.228634+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:46.229100+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:46.229932+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:47.289634+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:47.289674+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:47.581785+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:47.582216+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:47.582617+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:47.592986+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:47.811852+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:47.812203+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:47.812599+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:48.025882+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:48.468555+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:49.173378+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:49.173664+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:49.338642+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:49.804661+00:00", "trade", 13.8326, 15.0]
["2026-09-25T14:23:49.805794+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:23:50.340506+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:50.846602+00:00", "trade", 13.845, 376.0]
["2026-09-25T14:23:50.849257+00:00", "trade", 13.845, 240.0]
["2026-09-25T14:23:50.849292+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:50.849839+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:50.856114+00:00", "trade", 13.85, 4390.0]
["2026-09-25T14:23:50.856114+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:23:50.856119+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:50.856126+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:50.856159+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:50.856179+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:50.856179+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:50.856184+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:50.856184+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:50.856207+00:00", "trade", 13.85, 120.0]
["2026-09-25T14:23:50.856408+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:23:50.856429+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:50.856429+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:50.856444+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:23:50.856520+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:50.856670+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:50.856715+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:50.856800+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:50.856880+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:50.856880+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:50.857041+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:50.857081+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:50.857281+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:50.857798+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:50.857803+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:50.857803+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:50.858239+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:50.887211+00:00", "trade", 13.85, 828.0]
["2026-09-25T14:23:51.000287+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.105111+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.394662+00:00", "trade", 13.855, 300.0]
["2026-09-25T14:23:51.396816+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.551303+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.551800+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.551825+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.553098+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.553549+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.554546+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.554987+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.624719+00:00", "trade", 13.855, 4.0]
["2026-09-25T14:23:51.625370+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.625841+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.743321+00:00", "trade", 13.8333, 45.0]
["2026-09-25T14:23:51.743766+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.744248+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.744248+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.744288+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.744368+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.744889+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.744894+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.839665+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.840161+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:51.840612+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:52.036769+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:52.037285+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:52.037290+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:52.037425+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:52.037907+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:52.140055+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:52.140496+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:52.305950+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:53.160539+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:53.160584+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:53.243727+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:53.243755+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:23:54.388246+00:00", "trade", 13.8449, 13.0]
["2026-09-25T14:23:54.389584+00:00", "trade", 13.8449, 10.0]
["2026-09-25T14:23:54.391740+00:00", "trade", 13.8449, 6.0]
["2026-09-25T14:23:54.402936+00:00", "trade", 13.8449, 3.0]
["2026-09-25T14:23:56.398534+00:00", "trade", 13.8403, 1.0]
["2026-09-25T14:23:56.685411+00:00", "trade", 13.855, 150.0]
["2026-09-25T14:23:56.686166+00:00", "trade", 13.855, 50.0]
["2026-09-25T14:23:58.021600+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:58.389696+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:58.389721+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:58.419510+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:23:58.419532+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:58.778236+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:58.856828+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:59.208279+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:59.208279+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:59.552263+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:59.566938+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:59.567630+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:23:59.995628+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:00.015586+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:00.677837+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:00.678795+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:00.684438+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:00.685275+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:00.938188+00:00", "trade", 13.855, 2.0]
["2026-09-25T14:24:01.514820+00:00", "trade", 13.855, 2.0]
["2026-09-25T14:24:01.529504+00:00", "trade", 13.855, 98.0]
["2026-09-25T14:24:01.530036+00:00", "trade", 13.855, 2.0]
["2026-09-25T14:24:01.530627+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:01.531729+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:24:02.384781+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.384831+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386084+00:00", "trade", 13.85, 700.0]
["2026-09-25T14:24:02.386084+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386092+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386126+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386144+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386144+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386179+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386179+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386194+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386195+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386195+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386198+00:00", "trade", 13.85, 169.0]
["2026-09-25T14:24:02.386201+00:00", "trade", 13.85, 31.0]
["2026-09-25T14:24:02.386214+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386429+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386439+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386449+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386471+00:00", "trade", 13.85, 80.0]
["2026-09-25T14:24:02.386477+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:24:02.386487+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386492+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386545+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386565+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386577+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386580+00:00", "trade", 13.85, 169.0]
["2026-09-25T14:24:02.386601+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386605+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386620+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386630+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386640+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386640+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386640+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.386644+00:00", "trade", 13.85, 106.0]
["2026-09-25T14:24:02.386649+00:00", "trade", 13.85, 198.0]
["2026-09-25T14:24:02.386649+00:00", "trade", 13.85, 800.0]
["2026-09-25T14:24:02.386649+00:00", "trade", 13.85, 1.0]
["2026-09-25T14:24:02.386652+00:00", "trade", 13.85, 1.0]
["2026-09-25T14:24:02.386680+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.386760+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.386815+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.386831+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.386831+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.386831+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.386835+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.386835+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.386835+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.386835+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.386850+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386850+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.386857+00:00", "trade", 13.85, 83.0]
["2026-09-25T14:24:02.386857+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:24:02.386860+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386860+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386866+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386866+00:00", "trade", 13.85, 9.0]
["2026-09-25T14:24:02.386866+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386866+00:00", "trade", 13.85, 86.0]
["2026-09-25T14:24:02.386869+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386869+00:00", "trade", 13.85, 300.0]
["2026-09-25T14:24:02.386895+00:00", "trade", 13.85, 7.0]
["2026-09-25T14:24:02.386898+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:24:02.386920+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386923+00:00", "trade", 13.85, 13.0]
["2026-09-25T14:24:02.386923+00:00", "trade", 13.85, 95.0]
["2026-09-25T14:24:02.386926+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.386926+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.386930+00:00", "trade", 13.85, 35.0]
["2026-09-25T14:24:02.386930+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.386930+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:24:02.386931+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.386932+00:00", "trade", 13.85, 25.0]
["2026-09-25T14:24:02.386944+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:24:02.386946+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:02.386946+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.386950+00:00", "trade", 13.85, 65.0]
["2026-09-25T14:24:02.386962+00:00", "trade", 13.85, 75.0]
["2026-09-25T14:24:02.386986+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:02.387013+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:24:02.387021+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387021+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387049+00:00", "trade", 13.85, 84.0]
["2026-09-25T14:24:02.387051+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387064+00:00", "trade", 13.85, 95.0]
["2026-09-25T14:24:02.387067+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:24:02.387076+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387077+00:00", "trade", 13.85, 16.0]
["2026-09-25T14:24:02.387077+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.387079+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:24:02.387082+00:00", "trade", 13.85, 6.0]
["2026-09-25T14:24:02.387100+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.387101+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387101+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387103+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.387106+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387121+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387146+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387172+00:00", "trade", 13.85, 5.0]
["2026-09-25T14:24:02.387184+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.387186+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387186+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387188+00:00", "trade", 13.85, 278.0]
["2026-09-25T14:24:02.387190+00:00", "trade", 13.85, 38.0]
["2026-09-25T14:24:02.387217+00:00", "trade", 13.85, 32.0]
["2026-09-25T14:24:02.387231+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387247+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387247+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387247+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387251+00:00", "trade", 13.85, 110.0]
["2026-09-25T14:24:02.387251+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387260+00:00", "trade", 13.85, 114.0]
["2026-09-25T14:24:02.387260+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.387260+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:24:02.387263+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.387265+00:00", "trade", 13.85, 6.0]
["2026-09-25T14:24:02.387277+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.387281+00:00", "trade", 13.85, 110.0]
["2026-09-25T14:24:02.387286+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387290+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.387292+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387292+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387292+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387296+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:02.387302+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387307+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:02.387308+00:00", "trade", 13.85, 138.0]
["2026-09-25T14:24:02.387311+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387337+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387347+00:00", "trade", 13.85, 190.0]
["2026-09-25T14:24:02.387382+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387420+00:00", "trade", 13.85, 46.0]
["2026-09-25T14:24:02.387420+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:24:02.387422+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387431+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.387432+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387432+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387434+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:24:02.387437+00:00", "trade", 13.85, 93.0]
["2026-09-25T14:24:02.387437+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387440+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.387442+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387442+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387443+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.387443+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.387447+00:00", "trade", 13.85, 207.0]
["2026-09-25T14:24:02.387462+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387467+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387473+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.387473+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:24:02.387476+00:00", "trade", 13.85, 114.0]
["2026-09-25T14:24:02.387482+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387482+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387482+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387487+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387487+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387491+00:00", "trade", 13.85, 114.0]
["2026-09-25T14:24:02.387492+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387507+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.387509+00:00", "trade", 13.85, 82.0]
["2026-09-25T14:24:02.387509+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:02.387577+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.387582+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.387587+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387637+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387672+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387672+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:02.387707+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.387748+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.387773+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.387968+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.387993+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.388133+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.388411+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:24:02.388514+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.388637+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:24:02.389130+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:24:02.389426+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.389671+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:24:02.389740+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:24:02.390128+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.390153+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.390327+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:24:02.392544+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.393388+00:00", "trade", 13.855, 200.0]
["2026-09-25T14:24:02.395696+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.407971+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.414105+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.454596+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:24:02.454617+00:00", "trade", 13.855, 200.0]
["2026-09-25T14:24:02.454881+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:24:02.454935+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:24:02.455011+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:24:02.457305+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:24:02.462096+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:24:02.471577+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.491557+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:24:02.588611+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.589092+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.660797+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.693527+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:24:02.695330+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.695370+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.695526+00:00", "trade", 13.855, 105.0]
["2026-09-25T14:24:02.767687+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.768023+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.882826+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.923418+00:00", "trade", 13.855, 200.0]
["2026-09-25T14:24:02.924134+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.932881+00:00", "trade", 13.855, 200.0]
["2026-09-25T14:24:02.934549+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.934599+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:02.943794+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:24:02.944217+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:03.720955+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:03.722239+00:00", "trade", 13.855, 682.0]
["2026-09-25T14:24:04.012590+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:04.012635+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:04.012650+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:04.012660+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:04.012700+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:04.109759+00:00", "trade", 13.8473, 51.0]
["2026-09-25T14:24:04.767021+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:04.997710+00:00", "trade", 13.8424, 1.0]
["2026-09-25T14:24:05.028145+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:05.066719+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:05.117723+00:00", "trade", 13.8424, 21.0]
["2026-09-25T14:24:05.209148+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:06.309553+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:06.309618+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:06.309663+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:06.321431+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:06.321737+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:06.356194+00:00", "trade", 13.8419, 100.0]
["2026-09-25T14:24:06.564517+00:00", "trade", 13.835, 11.0]
["2026-09-25T14:24:07.389095+00:00", "trade", 13.855, 200.0]
["2026-09-25T14:24:07.532459+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:08.723739+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:08.723784+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:08.723849+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:09.093309+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:09.147681+00:00", "trade", 13.85, 64.0]
["2026-09-25T14:24:09.147744+00:00", "trade", 13.85, 32.0]
["2026-09-25T14:24:09.205404+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:24:09.467387+00:00", "trade", 13.85, 5.0]
["2026-09-25T14:24:09.547565+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:09.547590+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:09.767063+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:24:10.012783+00:00", "trade", 13.855, 18.0]
["2026-09-25T14:24:10.657151+00:00", "trade", 13.85, 9.0]
["2026-09-25T14:24:10.657154+00:00", "trade", 13.85, 278.0]
["2026-09-25T14:24:10.657159+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:10.657159+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:10.657159+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:10.657211+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657216+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657239+00:00", "trade", 13.85, 38.0]
["2026-09-25T14:24:10.657242+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:24:10.657244+00:00", "trade", 13.85, 108.0]
["2026-09-25T14:24:10.657247+00:00", "trade", 13.85, 32.0]
["2026-09-25T14:24:10.657247+00:00", "trade", 13.85, 40.0]
["2026-09-25T14:24:10.657257+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657257+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657272+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657277+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657357+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657377+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657437+00:00", "trade", 13.85, 138.0]
["2026-09-25T14:24:10.657437+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657437+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657442+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657442+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657443+00:00", "trade", 13.85, 114.0]
["2026-09-25T14:24:10.657443+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:10.657447+00:00", "trade", 13.85, 86.0]
["2026-09-25T14:24:10.657447+00:00", "trade", 13.85, 83.0]
["2026-09-25T14:24:10.657447+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657447+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657449+00:00", "trade", 13.85, 207.0]
["2026-09-25T14:24:10.657452+00:00", "trade", 13.85, 110.0]
["2026-09-25T14:24:10.657452+00:00", "trade", 13.85, 82.0]
["2026-09-25T14:24:10.657452+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657452+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657457+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657457+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657458+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:10.657458+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:10.657458+00:00", "trade", 13.85, 93.0]
["2026-09-25T14:24:10.657461+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:10.657462+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657462+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657465+00:00", "trade", 13.85, 60.0]
["2026-09-25T14:24:10.657465+00:00", "trade", 13.85, 1800.0]
["2026-09-25T14:24:10.657467+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657502+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657537+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657547+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657597+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:24:10.657677+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.657703+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.657718+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.657783+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.657978+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.657978+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.657993+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.658118+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.658149+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.658149+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.658194+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.658384+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.658404+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.659389+00:00", "trade", 13.85, 11.0]
["2026-09-25T14:24:10.659551+00:00", "trade", 13.845, 10.0]
["2026-09-25T14:24:10.660133+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.660224+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.660394+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.660675+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.660735+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.660995+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.662514+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.665767+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.666393+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.666440+00:00", "trade", 13.855, 501.0]
["2026-09-25T14:24:10.669908+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:24:10.670182+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.679834+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:24:10.682993+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.692525+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.693845+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:24:10.725573+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:24:10.726099+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:24:10.726657+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.726897+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.727138+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:10.727875+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:11.070089+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:11.595620+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:12.054713+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:12.054808+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:12.054969+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:12.308451+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:24:12.568335+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:12.568817+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:12.658265+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:24:12.801886+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:14.006689+00:00", "trade", 13.8423, 5.0]
["2026-09-25T14:24:16.512449+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:20.663725+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:20.664166+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:20.893433+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:24:21.265718+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:21.298170+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:21.298626+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:21.359822+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:21.360328+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:21.981657+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:22.027531+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:22.028008+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:22.465298+00:00", "trade", 13.8355, 100.0]
["2026-09-25T14:24:22.686511+00:00", "trade", 13.8355, 100.0]
["2026-09-25T14:24:22.687245+00:00", "trade", 13.8355, 4.0]
["2026-09-25T14:24:22.688360+00:00", "trade", 13.8355, 9.0]
["2026-09-25T14:24:22.689656+00:00", "trade", 13.8355, 2.0]
["2026-09-25T14:24:22.917166+00:00", "trade", 13.845, 3.0]
["2026-09-25T14:24:23.064487+00:00", "trade", 13.8355, 100.0]
["2026-09-25T14:24:23.484585+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:23.485106+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:23.494518+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:23.517999+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:23.518195+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:23.520686+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:23.584638+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:23.609046+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:23.609682+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:23.628763+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:23.629665+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:23.629800+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:23.629931+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:23.629931+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:25.022119+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:25.024249+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:25.157657+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:25.157707+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:25.166541+00:00", "trade", 13.84, 40.0]
["2026-09-25T14:24:25.166601+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:25.167155+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:24:25.167155+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:25.167180+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:24:25.167182+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:25.167185+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:25.167212+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:24:25.167235+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:24:25.167251+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:25.167255+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:24:25.167275+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:24:25.167287+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:25.167290+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:24:25.167315+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:24:25.167325+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:24:25.167329+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:24:25.167353+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:25.167355+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:24:25.167360+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:24:25.167426+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:25.167426+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:24:25.167426+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167428+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:25.167428+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:25.167441+00:00", "trade", 13.84, 12.0]
["2026-09-25T14:24:25.167441+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:24:25.167445+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167456+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167496+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167496+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167496+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167501+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167531+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167534+00:00", "trade", 13.84, 98.0]
["2026-09-25T14:24:25.167546+00:00", "trade", 13.84, 2.0]
["2026-09-25T14:24:25.167546+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167546+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167552+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:25.167552+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:25.167555+00:00", "trade", 13.84, 98.0]
["2026-09-25T14:24:25.167556+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167566+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167586+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167642+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:24:25.167666+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167671+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167696+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167714+00:00", "trade", 13.84, 98.0]
["2026-09-25T14:24:25.167716+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167716+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167726+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167731+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167731+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167746+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167751+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167756+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:24:25.167766+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167771+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167826+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.167997+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.168102+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.168117+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.168127+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.168212+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.168217+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.168448+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.168460+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:24:25.168573+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.168603+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.168874+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.169189+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.169630+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.169891+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.170668+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.171375+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.171956+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.210147+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.210603+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.274786+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.284308+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.284349+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.284563+00:00", "trade", 13.835, 430.0]
["2026-09-25T14:24:25.285582+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.353719+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.496607+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:25.497536+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.497541+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.497561+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.497561+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.520491+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.520586+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.520641+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.521147+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.889949+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:25.889949+00:00", "trade", 13.84, 240.0]
["2026-09-25T14:24:25.889985+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.890421+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.890426+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.890948+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.890948+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.891103+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.891389+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.891825+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.891905+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:25.891945+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:26.002252+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:26.002473+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:26.002734+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:26.080779+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:26.081245+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:26.081526+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:26.168393+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:26.168834+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:26.191603+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:26.320420+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:26.320866+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:26.480601+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:26.481062+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:26.481087+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:26.481989+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:27.125551+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:27.799210+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:27.946816+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:27.947573+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:27.948054+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:28.219345+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:28.895706+00:00", "trade", 13.8427, 19.0]
["2026-09-25T14:24:29.995653+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:30.073308+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:30.110258+00:00", "trade", 13.835, 456.0]
["2026-09-25T14:24:30.110270+00:00", "trade", 13.84, 98.0]
["2026-09-25T14:24:30.110321+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:30.110331+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:30.110366+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:30.110366+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:30.110401+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:30.110551+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:30.110573+00:00", "trade", 13.84, 70.0]
["2026-09-25T14:24:30.110867+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:30.111213+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:30.111419+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:30.111839+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:30.114130+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:30.114496+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:30.401945+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:30.624610+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:30.625212+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.087340+00:00", "trade", 13.8356, 25.0]
["2026-09-25T14:24:31.166996+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.167031+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.167031+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.167703+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.167903+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.172053+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.172138+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.274936+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:24:31.274998+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.275484+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.275525+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.275845+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.275868+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:31.275875+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.275895+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.275915+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.275956+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.275956+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.275976+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.276336+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.276697+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.277138+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.340399+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.340825+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.385050+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.525174+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.638694+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.640177+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.761837+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.762564+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.763050+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.763872+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.891090+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:31.891526+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:32.265942+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:32.424912+00:00", "trade", 13.849, 12.0]
["2026-09-25T14:24:32.888003+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:32.888895+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:32.888935+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:32.889326+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:32.889381+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:32.889421+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:32.889847+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:32.944036+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:32.965567+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:32.965998+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:33.087568+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:33.107009+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:33.208766+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:33.289407+00:00", "trade", 13.84, 114.0]
["2026-09-25T14:24:33.290030+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:33.342535+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:33.342560+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:33.343006+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:33.346449+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:33.448672+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:33.503783+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:33.504215+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:33.694803+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:33.696161+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:33.799918+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:33.801918+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:34.153084+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:34.153811+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:34.154272+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:34.800154+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:35.550733+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:24:35.551964+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:35.879558+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:35.883353+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:35.883794+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:35.983448+00:00", "trade", 13.8345, 47.0]
["2026-09-25T14:24:36.008275+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:36.473467+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.143943+00:00", "trade", 13.83, 2.0]
["2026-09-25T14:24:37.143979+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.143994+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:24:37.144074+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144269+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144289+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144294+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144309+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144358+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:24:37.144358+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:24:37.144379+00:00", "trade", 13.83, 60.0]
["2026-09-25T14:24:37.144379+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144384+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144389+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144399+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144429+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144434+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144511+00:00", "trade", 13.83, 8.0]
["2026-09-25T14:24:37.144565+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144645+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144645+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144647+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:24:37.144647+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:24:37.144680+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:24:37.144680+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144715+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144716+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:24:37.144725+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:24:37.144795+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.144951+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.145001+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.145041+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.145086+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.146490+00:00", "trade", 13.83, 20.0]
["2026-09-25T14:24:37.150524+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:37.161968+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:24:37.744713+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:24:37.746041+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:38.170497+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:38.339102+00:00", "trade", 13.835, 1.0]
["2026-09-25T14:24:40.986814+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:40.987722+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:40.987758+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:41.208971+00:00", "trade", 13.835, 4.0]
["2026-09-25T14:24:41.210047+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:41.214306+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:24:41.436345+00:00", "trade", 13.844, 51.0]
["2026-09-25T14:24:42.520556+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:42.520772+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:42.522030+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:42.522471+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:42.882172+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:44.506166+00:00", "trade", 13.8426, 100.0]
["2026-09-25T14:24:44.565679+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:44.566165+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:44.566190+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:44.655162+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:45.020447+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:45.627236+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:45.628203+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:45.628203+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:46.931651+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:46.931653+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:46.959883+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:49.274124+00:00", "trade", 13.84, 2.0]
["2026-09-25T14:24:50.710115+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:51.037905+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:51.493292+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:52.019713+00:00", "trade", 13.8464, 19.0]
["2026-09-25T14:24:53.194263+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:53.194308+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:53.194900+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:53.195185+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:53.451190+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:53.827641+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:53.828267+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:53.837649+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:53.850014+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:53.853252+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:54.113591+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:54.267031+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:55.020021+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:24:55.020084+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:55.020129+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:55.020976+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:55.021011+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:55.022124+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:55.022434+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:55.022600+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:55.022630+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:55.022916+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:55.023372+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:55.052100+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:55.356665+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:55.433739+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:55.459555+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:55.495160+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:55.496107+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:56.219664+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:56.220140+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:56.220231+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:56.246849+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:56.247932+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:56.248373+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:56.248398+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:56.320234+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:56.320675+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:56.502969+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:56.503966+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:57.123551+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:57.923627+00:00", "trade", 13.848, 13.0]
["2026-09-25T14:24:57.924580+00:00", "trade", 13.848, 9.0]
["2026-09-25T14:24:58.467645+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:58.890651+00:00", "trade", 13.835, 126.0]
["2026-09-25T14:24:58.890672+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:24:58.890672+00:00", "trade", 13.835, 62.0]
["2026-09-25T14:24:58.891665+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:58.979925+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:24:59.995667+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:00.022386+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:00.183855+00:00", "trade", 13.8478, 5.0]
["2026-09-25T14:25:00.184974+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:25:00.185254+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:00.261149+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:00.278761+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:00.837266+00:00", "trade", 13.835, 1.0]
["2026-09-25T14:25:00.991538+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:01.081442+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:01.161738+00:00", "trade", 13.84, 4.0]
["2026-09-25T14:25:01.161738+00:00", "trade", 13.84, 96.0]
["2026-09-25T14:25:01.161738+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:01.161778+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:01.161788+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:01.161795+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:01.161804+00:00", "trade", 13.84, 104.0]
["2026-09-25T14:25:01.161823+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:01.161829+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:01.161829+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:01.161833+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:01.161833+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:01.161833+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:01.161839+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:01.161839+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:01.161908+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:01.161973+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:01.161979+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:01.161984+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:01.161997+00:00", "trade", 13.84, 20.0]
["2026-09-25T14:25:01.162019+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:01.162019+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:01.162034+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:01.162059+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:01.162064+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:01.162064+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:01.162069+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:01.162069+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:01.162079+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:01.162089+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:01.162089+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:01.162239+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:01.162269+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:01.162303+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:01.162329+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:01.162690+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:01.162780+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:01.162801+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:01.163312+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:01.166319+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:01.168648+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:01.183760+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:01.210667+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:25:01.272647+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:01.444020+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:01.623758+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:03.085170+00:00", "trade", 13.8426, 200.0]
["2026-09-25T14:25:03.123889+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:03.170820+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:03.229480+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:03.238561+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:04.098513+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:04.743245+00:00", "trade", 13.8435, 1.0]
["2026-09-25T14:25:05.093375+00:00", "trade", 13.845, 36.0]
["2026-09-25T14:25:06.253052+00:00", "trade", 13.8358, 100.0]
["2026-09-25T14:25:06.653708+00:00", "trade", 13.8426, 100.0]
["2026-09-25T14:25:09.253679+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:10.176939+00:00", "trade", 13.845, 300.0]
["2026-09-25T14:25:10.178736+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:10.183904+00:00", "trade", 13.845, 126.0]
["2026-09-25T14:25:10.183904+00:00", "trade", 13.845, 174.0]
["2026-09-25T14:25:10.916272+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:10.916317+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:11.951265+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:15.687700+00:00", "trade", 13.8474, 19.0]
["2026-09-25T14:25:16.677702+00:00", "trade", 13.8475, 1.0]
["2026-09-25T14:25:17.103798+00:00", "trade", 13.8385, 1.0]
["2026-09-25T14:25:17.104968+00:00", "trade", 13.85, 2.0]
["2026-09-25T14:25:17.105127+00:00", "trade", 13.845, 11.0]
["2026-09-25T14:25:18.827059+00:00", "trade", 13.845, 4.0]
["2026-09-25T14:25:18.827658+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:20.190793+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:20.191780+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:20.192071+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:20.242892+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:20.242942+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:21.104693+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:21.653460+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:21.667613+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:21.674024+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:21.674715+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:21.762030+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:25:21.762088+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:21.762138+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:21.762975+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:21.763903+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:21.764008+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:21.797868+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:21.912992+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:24.342621+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:25.163931+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:25.721969+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:26.009283+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:26.936170+00:00", "trade", 13.85, 2.0]
["2026-09-25T14:25:29.169851+00:00", "trade", 13.8361, 45.0]
["2026-09-25T14:25:29.995677+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:33.550324+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:25:33.551301+00:00", "trade", 13.845, 43.0]
["2026-09-25T14:25:33.552029+00:00", "trade", 13.845, 24.0]
["2026-09-25T14:25:35.290560+00:00", "trade", 13.845, 59.0]
["2026-09-25T14:25:35.291736+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:25:35.521675+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:25:35.916651+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:35.916660+00:00", "trade", 13.845, 56.0]
["2026-09-25T14:25:36.469652+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:36.469702+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:36.474854+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:36.474881+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:25:36.636659+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:36.764498+00:00", "trade", 13.8391, 4.0]
["2026-09-25T14:25:37.361611+00:00", "trade", 13.845, 126.0]
["2026-09-25T14:25:37.362384+00:00", "trade", 13.845, 74.0]
["2026-09-25T14:25:37.365941+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:25:37.365950+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:25:37.366978+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:37.490241+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:37.567842+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:25:37.669157+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:37.669623+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:37.669703+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:37.669754+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:37.714159+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:37.721532+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:37.907942+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.907950+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:37.907951+00:00", "trade", 13.84, 800.0]
["2026-09-25T14:25:37.907951+00:00", "trade", 13.84, 500.0]
["2026-09-25T14:25:37.907973+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:25:37.907976+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.907979+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.907982+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.907982+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.908000+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.908006+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.908041+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908041+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908045+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.908061+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908081+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908106+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908136+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908141+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.908141+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908151+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908186+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908206+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908241+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908256+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908256+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908267+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.908267+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.908271+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.908271+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:25:37.908274+00:00", "trade", 13.84, 6.0]
["2026-09-25T14:25:37.908276+00:00", "trade", 13.84, 112.0]
["2026-09-25T14:25:37.908280+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.908282+00:00", "trade", 13.84, 73.0]
["2026-09-25T14:25:37.908282+00:00", "trade", 13.84, 18.0]
["2026-09-25T14:25:37.908288+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.908288+00:00", "trade", 13.84, 99.0]
["2026-09-25T14:25:37.908291+00:00", "trade", 13.84, 179.0]
["2026-09-25T14:25:37.908298+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.908298+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:25:37.908312+00:00", "trade", 13.84, 21.0]
["2026-09-25T14:25:37.908321+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.908327+00:00", "trade", 13.84, 150.0]
["2026-09-25T14:25:37.908362+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908418+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.908418+00:00", "trade", 13.84, 183.0]
["2026-09-25T14:25:37.908421+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.908422+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908424+00:00", "trade", 13.84, 17.0]
["2026-09-25T14:25:37.908427+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908432+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908436+00:00", "trade", 13.84, 103.0]
["2026-09-25T14:25:37.908440+00:00", "trade", 13.84, 199.0]
["2026-09-25T14:25:37.908442+00:00", "trade", 13.84, 1.0]
["2026-09-25T14:25:37.908448+00:00", "trade", 13.84, 17.0]
["2026-09-25T14:25:37.908477+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908490+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.908502+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908517+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908527+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908527+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908527+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908537+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908557+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908557+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908567+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908577+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:37.908592+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.908777+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.908797+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.908827+00:00", "trade", 13.84, 75.0]
["2026-09-25T14:25:37.908833+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.908857+00:00", "trade", 13.84, 11.0]
["2026-09-25T14:25:37.908878+00:00", "trade", 13.84, 99.0]
["2026-09-25T14:25:37.908887+00:00", "trade", 13.84, 84.0]
["2026-09-25T14:25:37.908913+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.908914+00:00", "trade", 13.84, 26.0]
["2026-09-25T14:25:37.908974+00:00", "trade", 13.84, 116.0]
["2026-09-25T14:25:37.908993+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.909029+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.909029+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.909033+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.909034+00:00", "trade", 13.84, 157.0]
["2026-09-25T14:25:37.909103+00:00", "trade", 13.84, 32.0]
["2026-09-25T14:25:37.909113+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.909193+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.909234+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.909234+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.909349+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.909414+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.909429+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.909675+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.910191+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.912942+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.920155+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.932015+00:00", "trade", 13.84, 150.0]
["2026-09-25T14:25:37.932400+00:00", "trade", 13.84, 150.0]
["2026-09-25T14:25:37.934048+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.934078+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.934639+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.934640+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.934718+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:37.934719+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.935080+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.935120+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.935190+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.935190+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:37.935802+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:38.178359+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:38.179591+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:38.180198+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:38.180875+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:38.312684+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:38.313125+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:38.516778+00:00", "trade", 13.835, 1.0]
["2026-09-25T14:25:38.518148+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:25:38.823589+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:25:38.823589+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:38.823596+00:00", "trade", 13.84, 17.0]
["2026-09-25T14:25:38.823598+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:38.823601+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:38.823605+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:38.823610+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:38.823730+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:38.823996+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:38.824011+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:38.824061+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:25:38.824061+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:38.824081+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:38.824082+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:38.824116+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:38.824121+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:38.824137+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:38.824142+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:38.824142+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:38.824156+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:38.824171+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:25:38.824282+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:38.824532+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:38.824567+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:38.824642+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:38.824963+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:38.825003+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:38.825179+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:38.825610+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:38.848897+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:25:39.103721+00:00", "trade", 13.845, 12.0]
["2026-09-25T14:25:39.103757+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:39.103784+00:00", "trade", 13.845, 156.0]
["2026-09-25T14:25:39.509702+00:00", "trade", 13.8468, 19.0]
["2026-09-25T14:25:40.104790+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:40.104876+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:25:40.106584+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:25:40.107667+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:40.109260+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:40.164687+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:40.164732+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:40.771742+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:40.771813+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:40.771857+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:40.771903+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:41.397266+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:41.397326+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:41.633357+00:00", "trade", 13.8485, 14.0]
["2026-09-25T14:25:41.633730+00:00", "trade", 13.8485, 1.0]
["2026-09-25T14:25:41.635327+00:00", "trade", 13.845, 11.0]
["2026-09-25T14:25:41.640216+00:00", "trade", 13.845, 6.0]
["2026-09-25T14:25:42.253454+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:42.253499+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:42.253524+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:43.243130+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:43.243185+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:43.266721+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:45.955210+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:45.955647+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:47.974612+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:47.974657+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:47.974677+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:48.029844+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:48.029899+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:48.648004+00:00", "trade", 13.845, 20.0]
["2026-09-25T14:25:48.648714+00:00", "trade", 13.845, 12.0]
["2026-09-25T14:25:48.649144+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:25:48.755982+00:00", "trade", 13.845, 126.0]
["2026-09-25T14:25:49.066717+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:49.199231+00:00", "trade", 13.85, 20.0]
["2026-09-25T14:25:49.199231+00:00", "trade", 13.85, 80.0]
["2026-09-25T14:25:49.199232+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:49.199297+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:49.199758+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:49.201728+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:49.204951+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:49.879722+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:49.898402+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:50.070226+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:50.186823+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:50.635230+00:00", "trade", 13.8425, 5.0]
["2026-09-25T14:25:51.241303+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:51.487681+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:25:51.488590+00:00", "trade", 13.85, 244.0]
["2026-09-25T14:25:51.523948+00:00", "trade", 13.85, 150.0]
["2026-09-25T14:25:51.525495+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:51.637932+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:52.129277+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:53.792827+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:25:53.793779+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:54.579145+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:25:54.579148+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:25:54.579148+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:25:54.579151+00:00", "trade", 13.85, 20.0]
["2026-09-25T14:25:54.579153+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:25:54.579155+00:00", "trade", 13.85, 16.0]
["2026-09-25T14:25:54.579157+00:00", "trade", 13.85, 7000.0]
["2026-09-25T14:25:54.579163+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:25:54.579188+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:25:54.579197+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:25:54.579198+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:25:54.579213+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:25:54.579223+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:25:54.579238+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:25:54.579437+00:00", "trade", 13.85, 7.0]
["2026-09-25T14:25:54.579439+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:25:54.579440+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:25:54.579440+00:00", "trade", 13.85, 20.0]
["2026-09-25T14:25:54.579454+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:25:54.579455+00:00", "trade", 13.85, 20.0]
["2026-09-25T14:25:54.579469+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:25:54.579474+00:00", "trade", 13.85, 120.0]
["2026-09-25T14:25:54.579482+00:00", "trade", 13.85, 20.0]
["2026-09-25T14:25:54.579557+00:00", "trade", 13.85, 700.0]
["2026-09-25T14:25:54.579576+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:25:54.579650+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:25:54.579654+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:25:54.579695+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:25:54.579700+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:25:54.579704+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:25:54.579725+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:25:54.579850+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:25:54.579969+00:00", "trade", 13.85, 12.0]
["2026-09-25T14:25:54.579984+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:25:54.580008+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:25:54.580029+00:00", "trade", 13.85, 8.0]
["2026-09-25T14:25:54.580055+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.580151+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.580211+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.580211+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.580211+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.580251+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.580251+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.580256+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.580291+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.580511+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.580612+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.580612+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.580732+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.580767+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.580782+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.580852+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.580852+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.581168+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.581173+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.582647+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.582652+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.582652+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.585568+00:00", "trade", 13.85, 11.0]
["2026-09-25T14:25:54.657956+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:54.757107+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.013286+00:00", "trade", 13.86, 700.0]
["2026-09-25T14:25:55.016254+00:00", "trade", 13.86, 1.0]
["2026-09-25T14:25:55.016260+00:00", "trade", 13.86, 200.0]
["2026-09-25T14:25:55.016266+00:00", "trade", 13.86, 56.0]
["2026-09-25T14:25:55.016266+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:25:55.016266+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:25:55.016269+00:00", "trade", 13.86, 1.0]
["2026-09-25T14:25:55.016272+00:00", "trade", 13.86, 42.0]
["2026-09-25T14:25:55.016512+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:25:55.016512+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:25:55.016519+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.016554+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.016614+00:00", "trade", 13.86, 57.0]
["2026-09-25T14:25:55.016615+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.016619+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.016624+00:00", "trade", 13.86, 20.0]
["2026-09-25T14:25:55.016624+00:00", "trade", 13.86, 80.0]
["2026-09-25T14:25:55.016625+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.016630+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:25:55.016633+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:25:55.016633+00:00", "trade", 13.86, 200.0]
["2026-09-25T14:25:55.016636+00:00", "trade", 13.86, 200.0]
["2026-09-25T14:25:55.016639+00:00", "trade", 13.86, 500.0]
["2026-09-25T14:25:55.016645+00:00", "trade", 13.86, 20.0]
["2026-09-25T14:25:55.016655+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.016665+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.016670+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.016670+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.016675+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.016680+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.016710+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.016715+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.016835+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.016855+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.016860+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.016865+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.016875+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.016882+00:00", "trade", 13.86, 13.0]
["2026-09-25T14:25:55.017047+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:25:55.017071+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.017141+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.017146+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.017191+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.017301+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.017351+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.017431+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.017592+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.017632+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.017712+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.018063+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.031575+00:00", "trade", 13.865, 46.0]
["2026-09-25T14:25:55.078830+00:00", "trade", 13.865, 80.0]
["2026-09-25T14:25:55.078890+00:00", "trade", 13.865, 470.0]
["2026-09-25T14:25:55.111981+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.112422+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.112944+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.181722+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.182163+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.337839+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.377819+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.434086+00:00", "trade", 13.86, 120.0]
["2026-09-25T14:25:55.435126+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:25:55.550211+00:00", "trade", 13.86, 70.0]
["2026-09-25T14:25:55.550244+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:25:55.550244+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:25:55.550255+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.550255+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.550275+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.550286+00:00", "trade", 13.86, 91.0]
["2026-09-25T14:25:55.550290+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.550313+00:00", "trade", 13.86, 4.0]
["2026-09-25T14:25:55.550315+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.550320+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.550330+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.550412+00:00", "trade", 13.86, 157.0]
["2026-09-25T14:25:55.550515+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.550520+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.550525+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.550530+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.550540+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.550570+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:25:55.550681+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.550766+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.550791+00:00", "trade", 13.86, 4.0]
["2026-09-25T14:25:55.550791+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.550801+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.550836+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.550851+00:00", "trade", 13.86, 8.0]
["2026-09-25T14:25:55.550878+00:00", "trade", 13.86, 25.0]
["2026-09-25T14:25:55.550911+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.550932+00:00", "trade", 13.86, 34.0]
["2026-09-25T14:25:55.550991+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.551021+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.551072+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.551127+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.551127+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.551162+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.551202+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.551237+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.551237+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.551443+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.552871+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.698843+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.699304+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:55.745790+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:56.916880+00:00", "trade", 13.855, 3.0]
["2026-09-25T14:25:57.361368+00:00", "trade", 13.86, 33.0]
["2026-09-25T14:25:57.361757+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:57.361882+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:57.362138+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:57.362233+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:57.369060+00:00", "trade", 13.855, 200.0]
["2026-09-25T14:25:58.179378+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.245580+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.256286+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.292898+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.303739+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.598195+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.619841+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.672892+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.673644+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.676777+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.710181+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.710422+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.710753+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.714386+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.714953+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.716967+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.774113+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:58.774730+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:59.550918+00:00", "trade", 13.855, 2.0]
["2026-09-25T14:25:59.569566+00:00", "trade", 13.8482, 10.0]
["2026-09-25T14:25:59.673134+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:59.673605+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:59.674091+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:59.683288+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:59.827957+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:59.828047+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:59.828072+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:25:59.995691+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:00.012677+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:00.012832+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:00.014641+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:00.014872+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:00.015027+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:00.016366+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:00.330378+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:00.331080+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:00.331440+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:00.873082+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:26:00.873481+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:00.873521+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:00.874057+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:00.874533+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:00.874734+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:00.989372+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:01.536713+00:00", "trade", 13.8436, 1.0]
["2026-09-25T14:26:01.537822+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:01.538063+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:01.538414+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:01.538418+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:01.538504+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:01.538549+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:01.538985+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:01.687839+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:01.688280+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:01.940796+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:01.940801+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:01.940841+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:01.941202+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:01.941322+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.031432+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.033016+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.033472+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.100466+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.101283+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.114500+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.114575+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.114575+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.114605+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.114941+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.136307+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.177650+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.836052+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.836438+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.891420+00:00", "trade", 13.86, 600.0]
["2026-09-25T14:26:02.891980+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.892542+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.892712+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.893013+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.893173+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.893188+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.908199+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.928422+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:02.928422+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:03.386272+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:03.386693+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:03.682688+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:03.683409+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:03.683850+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:03.689529+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:03.689965+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:03.786800+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:03.892181+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:03.914364+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:03.939770+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:03.942616+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:04.052237+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:04.151829+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:04.166559+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:04.166985+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:04.167447+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:04.231529+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:04.235749+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:04.547324+00:00", "trade", 13.8487, 1.0]
["2026-09-25T14:26:04.548559+00:00", "trade", 13.855, 2.0]
["2026-09-25T14:26:04.549185+00:00", "trade", 13.8487, 4.0]
["2026-09-25T14:26:04.549767+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:04.615222+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:05.117700+00:00", "trade", 13.8469, 20.0]
["2026-09-25T14:26:05.119518+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:06.692699+00:00", "trade", 13.86, 16.0]
["2026-09-25T14:26:06.693349+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:06.703909+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:06.732770+00:00", "trade", 13.855, 84.0]
["2026-09-25T14:26:08.185235+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:08.391680+00:00", "trade", 13.8487, 12.0]
["2026-09-25T14:26:08.393445+00:00", "trade", 13.8487, 1.0]
["2026-09-25T14:26:08.394287+00:00", "trade", 13.8487, 1.0]
["2026-09-25T14:26:08.527199+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:10.273992+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:10.274448+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:11.348956+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:11.351321+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:11.366448+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:26:11.366512+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:11.366552+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:11.367244+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:11.367344+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:11.367600+00:00", "trade", 13.855, 2.0]
["2026-09-25T14:26:11.421675+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:26:11.423162+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:11.423603+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:12.266331+00:00", "trade", 13.8437, 20.0]
["2026-09-25T14:26:12.366723+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:12.549614+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:12.549654+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:12.549694+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:12.549694+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:12.550586+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:12.565080+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:12.620593+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:12.771833+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:12.786367+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:12.888079+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:12.920932+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:13.762967+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:13.763443+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:13.764285+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:13.765082+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:13.765598+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:13.769513+00:00", "trade", 13.855, 33.0]
["2026-09-25T14:26:13.770196+00:00", "trade", 13.855, 24.0]
["2026-09-25T14:26:13.770745+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:14.043344+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:15.027622+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:16.071267+00:00", "trade", 13.855, 126.0]
["2026-09-25T14:26:16.071484+00:00", "trade", 13.855, 74.0]
["2026-09-25T14:26:16.084261+00:00", "trade", 13.8438, 100.0]
["2026-09-25T14:26:16.273127+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:16.273177+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:16.273219+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:26:16.341670+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:16.967705+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:16.968807+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:16.968928+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:16.969289+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:18.213089+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:19.095876+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:19.095946+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:19.195924+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:19.917563+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:26:19.918123+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:22.137655+00:00", "trade", 13.855, 49.0]
["2026-09-25T14:26:22.832941+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:22.833187+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:22.833392+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:24.204667+00:00", "trade", 13.855, 100.0]
["2026-09-25T14:26:24.205858+00:00", "trade", 13.855, 2.0]
["2026-09-25T14:26:28.139357+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:28.822764+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:28.823220+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:28.823902+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:28.895698+00:00", "trade", 13.8473, 19.0]
["2026-09-25T14:26:29.452342+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:29.787290+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:29.995711+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:30.324348+00:00", "trade", 13.855, 44.0]
["2026-09-25T14:26:30.606449+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:30.607221+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:30.607667+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:31.305960+00:00", "trade", 13.8491, 1.0]
["2026-09-25T14:26:31.940292+00:00", "trade", 13.855, 40.0]
["2026-09-25T14:26:33.023516+00:00", "trade", 13.85, 93.0]
["2026-09-25T14:26:33.023573+00:00", "trade", 13.85, 71.0]
["2026-09-25T14:26:33.023784+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:33.023796+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:26:33.023841+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.023877+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.023892+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.023895+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.023898+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.023898+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.023901+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.023925+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.023949+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.023959+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.023969+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.024177+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.024177+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.024184+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.024184+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:26:33.024189+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:26:33.024192+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.024195+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:26:33.024204+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.024225+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.024295+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.024310+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.024325+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.024356+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:26:33.024356+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:26:33.024358+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.024362+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.024362+00:00", "trade", 13.85, 130.0]
["2026-09-25T14:26:33.024365+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.024365+00:00", "trade", 13.85, 130.0]
["2026-09-25T14:26:33.024370+00:00", "trade", 13.85, 510.0]
["2026-09-25T14:26:33.024370+00:00", "trade", 13.85, 640.0]
["2026-09-25T14:26:33.024370+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.024374+00:00", "trade", 13.85, 50.0]
["2026-09-25T14:26:33.024374+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:26:33.024445+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.024450+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.024470+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.024490+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.024495+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.024510+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.024515+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.024525+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.024555+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.024585+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.024625+00:00", "trade", 13.85, 126.0]
["2026-09-25T14:26:33.024674+00:00", "trade", 13.85, 120.0]
["2026-09-25T14:26:33.024716+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.024737+00:00", "trade", 13.85, 80.0]
["2026-09-25T14:26:33.024741+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.024818+00:00", "trade", 13.85, 74.0]
["2026-09-25T14:26:33.024901+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.024976+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.025041+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.025051+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.025142+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.025187+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.025187+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.025217+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.025222+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.025258+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.025258+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.025297+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.025297+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.025342+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.025402+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.025543+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.026304+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.026986+00:00", "trade", 13.845, 56.0]
["2026-09-25T14:26:33.027467+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.027789+00:00", "trade", 13.85, 16.0]
["2026-09-25T14:26:33.027898+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.028096+00:00", "trade", 13.845, 106.0]
["2026-09-25T14:26:33.028319+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.028384+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.028425+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.028425+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.028645+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.034985+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.038937+00:00", "trade", 13.845, 126.0]
["2026-09-25T14:26:33.039511+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.049755+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.050236+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.057273+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.125255+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.313601+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.313604+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.313607+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.313994+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.313999+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.314029+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.314089+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.314092+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:26:33.314092+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:26:33.314094+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.314113+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314115+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.314280+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.314290+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.314295+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.314305+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.314326+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314380+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:33.314401+00:00", "trade", 13.85, 8.0]
["2026-09-25T14:26:33.314423+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314426+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314426+00:00", "trade", 13.85, 222.0]
["2026-09-25T14:26:33.314431+00:00", "trade", 13.85, 294.0]
["2026-09-25T14:26:33.314431+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314435+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314435+00:00", "trade", 13.85, 365.0]
["2026-09-25T14:26:33.314446+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:26:33.314452+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314452+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314465+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:33.314482+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314503+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314508+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314508+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314512+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314515+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:33.314526+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314528+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:26:33.314530+00:00", "trade", 13.85, 92.0]
["2026-09-25T14:26:33.314534+00:00", "trade", 13.85, 208.0]
["2026-09-25T14:26:33.314534+00:00", "trade", 13.85, 165.0]
["2026-09-25T14:26:33.314541+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:33.314586+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:33.314626+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:26:33.314681+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314684+00:00", "trade", 13.85, 300.0]
["2026-09-25T14:26:33.314684+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314689+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314689+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314694+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314694+00:00", "trade", 13.85, 300.0]
["2026-09-25T14:26:33.314694+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.314736+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.314761+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.314766+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.314921+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.314970+00:00", "trade", 13.85, 34.0]
["2026-09-25T14:26:33.314982+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.315000+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:26:33.315027+00:00", "trade", 13.85, 400.0]
["2026-09-25T14:26:33.315030+00:00", "trade", 13.855, 3.0]
["2026-09-25T14:26:33.315077+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.315227+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.315257+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.315257+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.315257+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.315257+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.315262+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.315282+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.315302+00:00", "quote", 13.85, 13.85]
["2026-09-25T14:26:33.315317+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.315327+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.315336+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:26:33.315347+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.315347+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.315398+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.315433+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.315458+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.315496+00:00", "trade", 13.85, 200.0]
["2026-09-25T14:26:33.315588+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.315633+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.315638+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.315678+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.316315+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.316315+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.316326+00:00", "trade", 13.85, 20.0]
["2026-09-25T14:26:33.316338+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.316656+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.316881+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.316916+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.317237+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.317272+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.317272+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.317718+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.319668+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.319703+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.320535+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.322274+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.347569+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.416193+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.416543+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.416994+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.729714+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:33.732504+00:00", "trade", 13.85, 13.0]
["2026-09-25T14:26:33.732534+00:00", "trade", 13.85, 87.0]
["2026-09-25T14:26:33.732625+00:00", "trade", 13.85, 150.0]
["2026-09-25T14:26:33.732766+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:26:33.851123+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.091766+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.095944+00:00", "trade", 13.85, 1.0]
["2026-09-25T14:26:34.095961+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.095966+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.095966+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.096016+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.096046+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.096532+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.096562+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.096652+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.096652+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.106671+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.115938+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.116820+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.177159+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.177600+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.338533+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.339530+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.360931+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.541541+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.551149+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.574439+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.574750+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.575161+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.575607+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.576129+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.576590+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.577011+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.706679+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.707451+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.707892+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.810401+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.811318+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:34.812065+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:35.010497+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:35.167030+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:35.168158+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:35.203081+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:35.204113+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:35.205131+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:35.221259+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:35.463882+00:00", "trade", 13.8391, 100.0]
["2026-09-25T14:26:36.096675+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:26:37.040560+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:37.104840+00:00", "trade", 13.8391, 100.0]
["2026-09-25T14:26:38.117117+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:39.064352+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:39.064623+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:39.064978+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:39.065444+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:39.193640+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:40.545748+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:40.545748+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:40.545788+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:41.057926+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:26:41.058915+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:41.058995+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:41.059095+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:41.059516+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:41.104089+00:00", "trade", 13.8392, 100.0]
["2026-09-25T14:26:41.567034+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:41.662891+00:00", "trade", 13.8392, 1.0]
["2026-09-25T14:26:41.983671+00:00", "trade", 13.852, 4.0]
["2026-09-25T14:26:43.182149+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.375720+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.376376+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.376627+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.377153+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.377183+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.377558+00:00", "trade", 13.845, 150.0]
["2026-09-25T14:26:44.378115+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.378310+00:00", "trade", 13.845, 10.0]
["2026-09-25T14:26:44.378406+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.378451+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.378595+00:00", "trade", 13.845, 187.0]
["2026-09-25T14:26:44.378737+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.651336+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.651354+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:26:44.686889+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:26:44.687692+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.693637+00:00", "trade", 13.845, 17.0]
["2026-09-25T14:26:44.693700+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:26:44.701826+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.702177+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.702487+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.702532+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.704497+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.707798+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:26:44.708216+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.708863+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.708903+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.709469+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.722801+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:44.722882+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:26:44.733810+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:26:45.467213+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:46.683638+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:46.683698+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:46.683738+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:46.683743+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:47.767032+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:47.767032+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:47.767067+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:47.767087+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:48.493531+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:49.022766+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:49.025112+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:49.025142+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:26:49.025152+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:49.025392+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:49.025893+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:26:49.126012+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.030234+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.030259+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.031592+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.070340+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:26:50.070343+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:26:50.070346+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:26:50.070346+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:26:50.070410+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.070465+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.070480+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.070500+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.070786+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.070788+00:00", "trade", 13.84, 700.0]
["2026-09-25T14:26:50.070791+00:00", "trade", 13.84, 700.0]
["2026-09-25T14:26:50.070831+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.070856+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.070861+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.070981+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071001+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071006+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071006+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071021+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071066+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071076+00:00", "trade", 13.84, 26.0]
["2026-09-25T14:26:50.071101+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071101+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071106+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071117+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071117+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071121+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071121+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071127+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071127+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071136+00:00", "trade", 13.84, 14.0]
["2026-09-25T14:26:50.071136+00:00", "trade", 13.84, 70.0]
["2026-09-25T14:26:50.071136+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071139+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:26:50.071141+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071149+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:26:50.071149+00:00", "trade", 13.84, 109.0]
["2026-09-25T14:26:50.071152+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071154+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:26:50.071154+00:00", "trade", 13.84, 120.0]
["2026-09-25T14:26:50.071187+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071197+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071222+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071287+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071337+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071347+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071357+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071357+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071372+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071437+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071452+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071482+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071653+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071758+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071883+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071883+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.071963+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.072064+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.072485+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.072530+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.072540+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.072565+00:00", "trade", 13.845, 126.0]
["2026-09-25T14:26:50.072565+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.072745+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.072770+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.072906+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.072986+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.073046+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.073122+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.073305+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:26:50.073367+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.073913+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.074509+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.082924+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.092229+00:00", "trade", 13.845, 12.0]
["2026-09-25T14:26:50.316766+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.316916+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:26:50.317092+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:26:50.317122+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:26:50.317167+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:26:50.317202+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.317202+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.317247+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.317388+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.317443+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.317458+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.317478+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.317483+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.426382+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.523212+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.523303+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:26:50.523538+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:26:50.523714+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.523849+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.523864+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.523959+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.524501+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.525182+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.525383+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.525483+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.526380+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.627491+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.644722+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:26:50.644967+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:26:50.645022+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:26:50.645043+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:26:50.645098+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:26:50.645108+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.645143+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.645233+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:26:50.645669+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:26:50.645753+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:26:50.645754+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.645754+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.645756+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:26:50.645764+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.645809+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.645809+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.645809+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.645815+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.645815+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.645819+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.645830+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.645831+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:26:50.645834+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.646070+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.646190+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.646300+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.646586+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.647989+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.650145+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.650866+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:50.676928+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:51.014196+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:51.114465+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:51.116825+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:52.548889+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:52.549060+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:52.549370+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:52.586669+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:53.567033+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:53.567088+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:53.567679+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:53.855294+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:54.769806+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:26:54.770372+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:54.770773+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:54.772332+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:54.813264+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.010048+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.020711+00:00", "trade", 13.8481, 20.0]
["2026-09-25T14:26:55.118801+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.171898+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.240486+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.281659+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.282130+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.636890+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.637210+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.637812+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.637882+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.642789+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.643631+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.647174+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.688377+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.862928+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.863329+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.863329+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:55.863369+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:56.101045+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:56.258369+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:56.521019+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:56.840404+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:57.568472+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:26:59.995736+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:00.025286+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:27:00.026576+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:27:00.220535+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:00.220701+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:00.565336+00:00", "trade", 13.8484, 1.0]
["2026-09-25T14:27:00.635097+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:00.738944+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:00.863291+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:27:00.863291+00:00", "trade", 13.84, 40.0]
["2026-09-25T14:27:00.863300+00:00", "trade", 13.84, 74.0]
["2026-09-25T14:27:00.863304+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:27:00.863307+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:27:00.863307+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:27:00.863309+00:00", "trade", 13.84, 20.0]
["2026-09-25T14:27:00.863345+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:00.863348+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:27:00.863365+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:00.863367+00:00", "trade", 13.84, 189.0]
["2026-09-25T14:27:00.863369+00:00", "trade", 13.84, 698.0]
["2026-09-25T14:27:00.863370+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:00.863375+00:00", "trade", 13.84, 2.0]
["2026-09-25T14:27:00.863375+00:00", "trade", 13.84, 2.0]
["2026-09-25T14:27:00.863379+00:00", "trade", 13.84, 1.0]
["2026-09-25T14:27:00.863379+00:00", "trade", 13.84, 1.0]
["2026-09-25T14:27:00.863382+00:00", "trade", 13.84, 1.0]
["2026-09-25T14:27:00.863386+00:00", "trade", 13.84, 1.0]
["2026-09-25T14:27:00.863386+00:00", "trade", 13.84, 2.0]
["2026-09-25T14:27:00.863391+00:00", "trade", 13.84, 1.0]
["2026-09-25T14:27:00.863396+00:00", "trade", 13.84, 3.0]
["2026-09-25T14:27:00.863406+00:00", "trade", 13.84, 3.0]
["2026-09-25T14:27:00.863420+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:00.863436+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:00.863441+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:00.863471+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:00.863486+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:00.863491+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:00.863776+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:00.863796+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:00.863816+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:00.863816+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:00.863839+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:27:00.863862+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:00.863887+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:00.863887+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:00.863952+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:00.863953+00:00", "trade", 13.84, 600.0]
["2026-09-25T14:27:00.863957+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:00.863992+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:00.864037+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:00.864112+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:00.864272+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:00.864272+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:00.864433+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:00.864473+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:00.864513+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:00.864553+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:00.866072+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:00.869624+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:27:00.889107+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:00.889177+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:00.970741+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:01.109787+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:03.416690+00:00", "trade", 13.85, 1.0]
["2026-09-25T14:27:04.858812+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:27:04.859222+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:04.860329+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:04.860770+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:06.212443+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:06.212924+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:06.693914+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:06.694420+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:06.694423+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:27:06.701231+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:06.905778+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:06.919120+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:07.103863+00:00", "trade", 13.8395, 200.0]
["2026-09-25T14:27:09.010031+00:00", "trade", 13.845, 17.0]
["2026-09-25T14:27:09.017543+00:00", "trade", 13.845, 10.0]
["2026-09-25T14:27:09.187014+00:00", "trade", 13.8479, 100.0]
["2026-09-25T14:27:09.705943+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:11.126996+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:11.128682+00:00", "trade", 13.845, 150.0]
["2026-09-25T14:27:11.129398+00:00", "trade", 13.845, 138.0]
["2026-09-25T14:27:11.129461+00:00", "trade", 13.845, 12.0]
["2026-09-25T14:27:11.129662+00:00", "trade", 13.845, 34.0]
["2026-09-25T14:27:11.129900+00:00", "trade", 13.85, 2.0]
["2026-09-25T14:27:12.114299+00:00", "trade", 13.845, 25.0]
["2026-09-25T14:27:13.403239+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:13.403284+00:00", "trade", 13.85, 20.0]
["2026-09-25T14:27:13.403287+00:00", "trade", 13.85, 80.0]
["2026-09-25T14:27:13.403946+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:13.403951+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:13.404066+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:13.404106+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:13.404587+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:13.408462+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:13.409429+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:13.409710+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:13.615414+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:13.653750+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:14.006418+00:00", "trade", 13.85, 63.0]
["2026-09-25T14:27:14.006481+00:00", "trade", 13.85, 43.0]
["2026-09-25T14:27:14.719773+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:14.720204+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:15.482154+00:00", "trade", 13.8468, 7.0]
["2026-09-25T14:27:15.483477+00:00", "trade", 13.8468, 6.0]
["2026-09-25T14:27:15.483942+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:15.484785+00:00", "trade", 13.8468, 1.0]
["2026-09-25T14:27:15.485573+00:00", "trade", 13.8468, 3.0]
["2026-09-25T14:27:15.817807+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:15.818253+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:15.988508+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:16.181728+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:16.286327+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:18.005243+00:00", "trade", 13.8477, 4.0]
["2026-09-25T14:27:18.520568+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:27:18.521212+00:00", "trade", 13.845, 116.0]
["2026-09-25T14:27:18.522132+00:00", "trade", 13.845, 10.0]
["2026-09-25T14:27:18.537249+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:27:18.723172+00:00", "trade", 13.845, 102.0]
["2026-09-25T14:27:18.725416+00:00", "trade", 13.845, 5.0]
["2026-09-25T14:27:18.827701+00:00", "trade", 13.8479, 19.0]
["2026-09-25T14:27:20.510482+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:20.515594+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:21.958086+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:27:23.279453+00:00", "trade", 13.8485, 1.0]
["2026-09-25T14:27:23.280583+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:27:23.280686+00:00", "trade", 13.845, 2.0]
["2026-09-25T14:27:24.532455+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:24.532460+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:24.532521+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:24.532866+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:24.532966+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:24.532981+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:24.533147+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:24.533402+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:24.540610+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:27:24.547589+00:00", "trade", 13.84, 74.0]
["2026-09-25T14:27:24.547592+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:27:24.547595+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:27:24.547595+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:27:24.547607+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:27:24.547610+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:27:24.547613+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:27:24.547613+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:27:24.547646+00:00", "trade", 13.84, 10.0]
["2026-09-25T14:27:24.547649+00:00", "trade", 13.84, 32.0]
["2026-09-25T14:27:24.547652+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:27:24.547652+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:27:24.547655+00:00", "trade", 13.84, 20.0]
["2026-09-25T14:27:24.547655+00:00", "trade", 13.84, 400.0]
["2026-09-25T14:27:24.547658+00:00", "trade", 13.84, 164.0]
["2026-09-25T14:27:24.547666+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:24.547688+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:27:24.547688+00:00", "trade", 13.84, 274.0]
["2026-09-25T14:27:24.547731+00:00", "trade", 13.84, 106.0]
["2026-09-25T14:27:24.547731+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:24.547742+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:24.547772+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:24.547782+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:24.547792+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:24.547822+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:24.547822+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:24.547832+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:24.547832+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:24.547842+00:00", "trade", 13.84, 3.0]
["2026-09-25T14:27:24.547842+00:00", "trade", 13.84, 129.0]
["2026-09-25T14:27:24.547845+00:00", "trade", 13.84, 600.0]
["2026-09-25T14:27:24.547877+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:24.547927+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:24.547947+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:27:24.548027+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.548157+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.548200+00:00", "trade", 13.845, 207.0]
["2026-09-25T14:27:24.548343+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.548368+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.548368+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.548443+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.548564+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.548564+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.548599+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.548599+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.548649+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.548689+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.548894+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.548949+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.551250+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.924052+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:27:24.924052+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.924055+00:00", "trade", 13.84, 130.0]
["2026-09-25T14:27:24.924528+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.924528+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.924559+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.924604+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:24.925411+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:25.042384+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:25.175175+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:25.294329+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:25.320200+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:25.490075+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:25.561099+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:25.565579+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:25.700443+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:27:25.701142+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:25.701388+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:25.703247+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:25.704335+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:25.704375+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:25.876389+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.017503+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:27:27.018117+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.018117+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.018192+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.018212+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.018573+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.018613+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.018618+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.018693+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.032115+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.315380+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.315384+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:27:27.315387+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:27:27.315387+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:27:27.315389+00:00", "trade", 13.83, 437.0]
["2026-09-25T14:27:27.315420+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.315575+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.315941+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.315981+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.315981+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.316141+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.316382+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.326832+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.327308+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.524096+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.524577+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.674339+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.835826+00:00", "trade", 13.835, 207.0]
["2026-09-25T14:27:27.835826+00:00", "trade", 13.835, 11.0]
["2026-09-25T14:27:27.836420+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.836440+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.836510+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.836530+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.836620+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.836740+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.837572+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.837706+00:00", "trade", 13.835, 16.0]
["2026-09-25T14:27:27.838707+00:00", "trade", 13.835, 12.0]
["2026-09-25T14:27:27.838720+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.848811+00:00", "trade", 13.835, 28.0]
["2026-09-25T14:27:27.879181+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:27.925942+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:27:28.051410+00:00", "trade", 13.835, 111.0]
["2026-09-25T14:27:28.903512+00:00", "trade", 13.8475, 10.0]
["2026-09-25T14:27:29.184739+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:29.185195+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:29.508124+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:29.525539+00:00", "trade", 13.83, 27.0]
["2026-09-25T14:27:29.525539+00:00", "trade", 13.83, 155.0]
["2026-09-25T14:27:29.525540+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:29.526011+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:29.526026+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:29.526097+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:29.526347+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:29.526823+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:29.620351+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:29.629823+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:29.630300+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:29.659053+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:29.799197+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:29.995755+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:30.218891+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:30.219412+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:30.219853+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:30.219893+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:30.220535+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:30.221773+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:30.228854+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:30.235375+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:30.237741+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:30.539474+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:30.605100+00:00", "trade", 13.8469, 4.0]
["2026-09-25T14:27:30.606285+00:00", "trade", 13.8469, 6.0]
["2026-09-25T14:27:30.606498+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:30.684324+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:30.688764+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:30.741344+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:30.945871+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:31.270554+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:31.683776+00:00", "trade", 13.8475, 5.0]
["2026-09-25T14:27:32.328101+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:32.550370+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:32.962396+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:32.962441+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:32.963208+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:33.138657+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:27:33.139092+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:33.381834+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:33.464496+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:33.479151+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:34.932425+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:34.932531+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:34.932581+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:34.932896+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:34.935267+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:36.244047+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:36.244764+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:36.245210+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:36.493256+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:37.430254+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:27:37.431445+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:27:39.028225+00:00", "trade", 13.848, 2.0]
["2026-09-25T14:27:39.939930+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:39.939965+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:40.700104+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:40.700129+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:40.702500+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:40.702650+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:41.906478+00:00", "trade", 13.8474, 2.0]
["2026-09-25T14:27:42.824701+00:00", "trade", 13.848, 19.0]
["2026-09-25T14:27:43.733003+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:43.737915+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:44.586682+00:00", "trade", 13.8474, 4.0]
["2026-09-25T14:27:47.873900+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:47.874381+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:48.090420+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:48.183054+00:00", "trade", 13.8397, 1.0]
["2026-09-25T14:27:48.184227+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:27:48.184840+00:00", "trade", 13.8397, 3.0]
["2026-09-25T14:27:49.073907+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:49.073936+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:50.432140+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:50.432621+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:50.588377+00:00", "trade", 13.8473, 100.0]
["2026-09-25T14:27:51.179296+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:27:51.921144+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:52.457013+00:00", "trade", 13.8465, 5.0]
["2026-09-25T14:27:52.701551+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:52.701757+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:52.702298+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:53.028981+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:53.030018+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:53.031467+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:53.037466+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:53.039105+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:53.039621+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:53.040543+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:53.111327+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:53.111542+00:00", "trade", 13.835, 300.0]
["2026-09-25T14:27:53.315177+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:54.590577+00:00", "trade", 13.8393, 100.0]
["2026-09-25T14:27:56.603337+00:00", "trade", 13.8393, 1.0]
["2026-09-25T14:27:59.021129+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:59.021610+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:59.021655+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:59.022131+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:59.041781+00:00", "trade", 13.835, 107.0]
["2026-09-25T14:27:59.042299+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:27:59.172244+00:00", "trade", 13.835, 1200.0]
["2026-09-25T14:27:59.995784+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:00.173251+00:00", "trade", 13.84, 6.0]
["2026-09-25T14:28:00.173312+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:28:00.849085+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:04.623406+00:00", "trade", 13.8405, 200.0]
["2026-09-25T14:28:06.188924+00:00", "trade", 13.835, 1.0]
["2026-09-25T14:28:06.693699+00:00", "trade", 13.8444, 19.0]
["2026-09-25T14:28:09.607205+00:00", "trade", 13.83, 5.0]
["2026-09-25T14:28:09.607839+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:09.608049+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:09.608771+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:09.608911+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:09.621977+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:09.622453+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:09.684025+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:10.843132+00:00", "trade", 13.8444, 35.0]
["2026-09-25T14:28:10.915959+00:00", "trade", 13.8383, 1.0]
["2026-09-25T14:28:12.640222+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:12.640222+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:13.866808+00:00", "trade", 13.8405, 500.0]
["2026-09-25T14:28:15.144920+00:00", "trade", 13.8405, 100.0]
["2026-09-25T14:28:15.550895+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:15.551787+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:15.552223+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:15.977085+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:28:15.977320+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:15.977345+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:15.977701+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:28:15.978047+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:15.978082+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:18.909509+00:00", "trade", 13.8376, 5.0]
["2026-09-25T14:28:18.910522+00:00", "trade", 13.8376, 1.0]
["2026-09-25T14:28:18.911409+00:00", "trade", 13.8376, 5.0]
["2026-09-25T14:28:19.185217+00:00", "trade", 13.8406, 100.0]
["2026-09-25T14:28:22.589534+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:22.589534+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:26.724012+00:00", "trade", 13.8407, 2800.0]
["2026-09-25T14:28:26.927515+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:26.927876+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:27.139835+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:27.139880+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:27.139885+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:27.140737+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:27.141344+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:27.141379+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:27.249226+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:27.393635+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:28.543211+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:28.543286+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:28.543291+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:28.543727+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:29.031151+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:28:29.255236+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:29.995798+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:30.325769+00:00", "trade", 13.8439, 19.0]
["2026-09-25T14:28:31.297863+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:31.523817+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:28:31.524818+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:31.733565+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:31.850783+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:28:33.584375+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:33.592329+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:33.606493+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:33.606949+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:28:33.684650+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:28:33.684689+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:28:33.684692+00:00", "trade", 13.83, 57.0]
["2026-09-25T14:28:33.684694+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:28:33.684695+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:28:33.684695+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:28:33.684698+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:28:33.684698+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:28:33.684704+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:28:33.684704+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:28:33.684734+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:28:33.684743+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:28:33.684744+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:28:33.684744+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:28:33.684749+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:28:33.684749+00:00", "trade", 13.83, 22.0]
["2026-09-25T14:28:33.684753+00:00", "trade", 13.83, 9.0]
["2026-09-25T14:28:33.684755+00:00", "trade", 13.83, 73.0]
["2026-09-25T14:28:33.684764+00:00", "trade", 13.83, 460.0]
["2026-09-25T14:28:33.684774+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:28:33.684780+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:28:33.684784+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:28:33.684784+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:28:33.684799+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:28:33.684995+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:28:33.685030+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.685246+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.685281+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.685342+00:00", "trade", 13.83, 9.0]
["2026-09-25T14:28:33.685356+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.685656+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.685702+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.685727+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.685747+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.685802+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.685827+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.685897+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.685897+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.685976+00:00", "trade", 13.825, 128.0]
["2026-09-25T14:28:33.686133+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.686283+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.689090+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.689110+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.707282+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:28:33.710445+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.710982+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.711197+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.717040+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:28:33.718079+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.718079+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.731685+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:28:33.805086+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.805271+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.805324+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:28:33.805381+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:28:33.806048+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.806228+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.806254+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.806274+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.806499+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.806500+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:28:33.807953+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:28:33.808759+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:28:33.808761+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:28:33.808798+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:28:33.808801+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:28:33.808801+00:00", "trade", 13.82, 16.0]
["2026-09-25T14:28:33.808804+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:28:33.808820+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:28:33.808835+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:28:33.808840+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:28:33.808855+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:28:33.808858+00:00", "trade", 13.82, 5.0]
["2026-09-25T14:28:33.808858+00:00", "trade", 13.82, 27.0]
["2026-09-25T14:28:33.808860+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:28:33.808860+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:28:33.808861+00:00", "trade", 13.82, 27.0]
["2026-09-25T14:28:33.808870+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:28:33.808882+00:00", "trade", 13.82, 73.0]
["2026-09-25T14:28:33.808882+00:00", "trade", 13.82, 20.0]
["2026-09-25T14:28:33.808885+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:28:33.808890+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:28:33.809110+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:28:33.809125+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:28:33.809130+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:28:33.809130+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:28:33.809201+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:33.809351+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:33.809366+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:33.809466+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:33.809466+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:33.809536+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:33.809722+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:33.809727+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:33.810058+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:33.810068+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:33.810093+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:33.810333+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:33.817420+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:33.838773+00:00", "trade", 13.815, 156.0]
["2026-09-25T14:28:33.840451+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:28:33.852543+00:00", "trade", 13.815, 128.0]
["2026-09-25T14:28:33.888725+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:33.888923+00:00", "trade", 13.815, 72.0]
["2026-09-25T14:28:33.889171+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:33.903826+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:33.903986+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:34.019586+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:34.025942+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:34.025962+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:34.095688+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:34.096219+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:34.180455+00:00", "trade", 13.815, 150.0]
["2026-09-25T14:28:34.239083+00:00", "trade", 13.815, 5.0]
["2026-09-25T14:28:34.239086+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:28:34.239086+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:28:34.239089+00:00", "trade", 13.815, 95.0]
["2026-09-25T14:28:34.239755+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:34.239766+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:34.430945+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:34.431402+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:34.516947+00:00", "trade", 13.815, 5.0]
["2026-09-25T14:28:34.629460+00:00", "trade", 13.8273, 100.0]
["2026-09-25T14:28:35.464220+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:35.807661+00:00", "trade", 13.815, 2.0]
["2026-09-25T14:28:38.809498+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:38.809944+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:38.810059+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:38.810505+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:38.810946+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:39.525532+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:42.589526+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:42.589611+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:43.049445+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:43.995076+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:43.995096+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:44.008488+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:44.008954+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:44.087130+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:45.166000+00:00", "trade", 13.82, 2.0]
["2026-09-25T14:28:45.166003+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:45.167389+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:28:45.167438+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:28:45.167471+00:00", "trade", 13.815, 158.0]
["2026-09-25T14:28:45.167474+00:00", "trade", 13.815, 58.0]
["2026-09-25T14:28:45.224959+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:28:45.224980+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:28:45.225082+00:00", "trade", 13.815, 139.0]
["2026-09-25T14:28:45.572822+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:45.574120+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:47.017175+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:47.728348+00:00", "trade", 13.8258, 5.0]
["2026-09-25T14:28:47.729518+00:00", "trade", 13.815, 2.0]
["2026-09-25T14:28:50.327574+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:50.328121+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:50.341247+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:52.377073+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:52.377554+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:52.377594+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:53.285129+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:53.425373+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:54.404935+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:54.405105+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:54.405411+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:55.021702+00:00", "trade", 13.8335, 19.0]
["2026-09-25T14:28:56.216512+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:56.378528+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:56.497130+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:56.520180+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:56.520295+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:57.178918+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:57.179434+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:57.219071+00:00", "trade", 13.8442, 100.0]
["2026-09-25T14:28:57.990094+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:57.990525+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:28:59.986048+00:00", "trade", 13.8409, 100.0]
["2026-09-25T14:28:59.995818+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:29:00.356025+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:29:01.905253+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:29:02.373532+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:29:02.373558+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:29:02.374124+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:29:02.377507+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:29:02.718038+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:29:02.718614+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:29:03.116457+00:00", "trade", 13.82, 25.0]
["2026-09-25T14:29:03.116460+00:00", "trade", 13.82, 400.0]
["2026-09-25T14:29:03.116463+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:29:03.116463+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:29:03.116496+00:00", "trade", 13.82, 1.0]
["2026-09-25T14:29:03.116499+00:00", "trade", 13.82, 13.0]
["2026-09-25T14:29:03.116505+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:29:03.116505+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:29:03.116508+00:00", "trade", 13.82, 6.0]
["2026-09-25T14:29:03.116508+00:00", "trade", 13.82, 13.0]
["2026-09-25T14:29:03.116517+00:00", "trade", 13.82, 17.0]
["2026-09-25T14:29:03.116517+00:00", "trade", 13.82, 69.0]
["2026-09-25T14:29:03.116526+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:29:03.116538+00:00", "trade", 13.82, 31.0]
["2026-09-25T14:29:03.116541+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:29:03.116552+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:29:03.116556+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:29:03.116566+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:29:03.116572+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:29:03.116572+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:29:03.116621+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:29:03.116642+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:29:03.116657+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:29:03.116917+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:29:03.116962+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:29:03.116982+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:29:03.116983+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:29:03.116986+00:00", "trade", 13.82, 43.0]
["2026-09-25T14:29:03.117053+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:29:03.117053+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:29:03.117093+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:29:03.117113+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:29:03.117116+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:29:03.117133+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.117213+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.117215+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:29:03.117288+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.117328+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.117509+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.117534+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.117539+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.117544+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.117559+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.117614+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.117639+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.117699+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.118974+00:00", "trade", 13.82, 57.0]
["2026-09-25T14:29:03.119438+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.119458+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.120230+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.121348+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.121894+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.142293+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.142909+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.142911+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:29:03.142914+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:29:03.142914+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:29:03.143395+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.143467+00:00", "trade", 13.825, 116.0]
["2026-09-25T14:29:03.143480+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.143490+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.143506+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.143506+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.143952+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.144879+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.144894+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.217774+00:00", "trade", 13.825, 2.0]
["2026-09-25T14:29:03.284374+00:00", "trade", 13.8408, 20.0]
["2026-09-25T14:29:03.495283+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.537057+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.641105+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.877533+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.915083+00:00", "trade", 13.825, 113.0]
["2026-09-25T14:29:03.966850+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.966880+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.968865+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:03.978483+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.033494+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.034211+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.034662+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.135582+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.191690+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.191715+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.266158+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.266393+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.290425+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.356142+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.383477+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.497619+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.525715+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.526217+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.526583+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:29:04.526693+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.526893+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.527059+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.527059+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.527164+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.527184+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.527936+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.550028+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.550585+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.583257+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.583298+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.583764+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.583799+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.694477+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.716926+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.811150+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.839552+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.884529+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:04.987049+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:05.317739+00:00", "trade", 13.8191, 28.0]
["2026-09-25T14:29:05.474970+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:05.475411+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:05.475451+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:05.580687+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:05.682319+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:05.990617+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:05.990678+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:05.991098+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:05.991620+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.022428+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.022889+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.023330+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.023390+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.023826+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.707023+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.707028+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.707193+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.707328+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.707424+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.707524+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.707529+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.710686+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.711168+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.711609+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.758149+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:06.869174+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:07.199440+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:07.668887+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:07.691972+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:07.692408+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:07.756952+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:07.756953+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:29:07.757393+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:07.757433+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:07.757573+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:07.757693+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:07.758430+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:07.758470+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:07.758911+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:07.860147+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:08.018344+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:08.019532+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:08.120151+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:08.521316+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:08.622587+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:08.625274+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:08.767031+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:08.767632+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:09.078222+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:09.079164+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:09.079224+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:09.191531+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:09.784854+00:00", "trade", 13.83, 32.0]
["2026-09-25T14:29:09.784854+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:09.785024+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:09.785325+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:09.786212+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:09.822468+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:09.822944+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:09.886786+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:10.251580+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:10.252647+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:11.866038+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:11.866489+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:11.970556+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:12.251485+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:12.506713+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:12.858570+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:12.972807+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:14.088292+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:14.089064+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:14.089540+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:14.095269+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:14.095294+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:14.095630+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:14.095730+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:14.799560+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:15.507999+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:29:15.508002+00:00", "trade", 13.83, 20.0]
["2026-09-25T14:29:15.508002+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:29:15.508290+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:29:15.508290+00:00", "trade", 13.83, 159.0]
["2026-09-25T14:29:15.508307+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:29:15.508362+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:29:15.508368+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:29:15.508393+00:00", "trade", 13.83, 400.0]
["2026-09-25T14:29:15.508426+00:00", "trade", 13.83, 2.0]
["2026-09-25T14:29:15.508426+00:00", "trade", 13.83, 19.0]
["2026-09-25T14:29:15.508432+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:29:15.508433+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.508543+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.508814+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.508931+00:00", "trade", 13.83, 41.0]
["2026-09-25T14:29:15.508949+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.508954+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.508989+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.509034+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.509074+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.509117+00:00", "trade", 13.84, 2.0]
["2026-09-25T14:29:15.509194+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.509230+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.509671+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.509908+00:00", "trade", 13.835, 158.0]
["2026-09-25T14:29:15.509911+00:00", "trade", 13.835, 32.0]
["2026-09-25T14:29:15.551164+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.551686+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.551686+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.552127+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.552528+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.553725+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:29:15.554207+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.554247+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:15.824977+00:00", "trade", 13.835, 7.0]
["2026-09-25T14:29:15.993382+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:16.700620+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:18.827700+00:00", "trade", 13.8296, 19.0]
["2026-09-25T14:29:19.918816+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:19.919327+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:19.940352+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:20.216860+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:20.221967+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:20.452712+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:20.453478+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:20.453919+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:20.545347+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:20.721927+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:20.977756+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:20.981250+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:21.199444+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:21.499424+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:29:21.499864+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:21.500446+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:21.500519+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:29:21.550194+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:21.829914+00:00", "trade", 13.835, 65.0]
["2026-09-25T14:29:21.836978+00:00", "trade", 13.835, 16.0]
["2026-09-25T14:29:21.839954+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:21.840009+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:22.607228+00:00", "trade", 13.8235, 32.0]
["2026-09-25T14:29:23.380077+00:00", "trade", 13.835, 142.0]
["2026-09-25T14:29:23.380964+00:00", "trade", 13.835, 58.0]
["2026-09-25T14:29:23.381225+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:29:23.716593+00:00", "trade", 13.835, 39.0]
["2026-09-25T14:29:24.725630+00:00", "trade", 13.8238, 11.0]
["2026-09-25T14:29:24.788166+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:25.118433+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:25.118437+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:29:25.118914+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:25.118914+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:25.119214+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:25.119274+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:25.119655+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:25.145156+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:25.145317+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:25.145347+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:25.310735+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:25.311938+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:25.369946+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:25.551894+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:25.553804+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:25.599055+00:00", "trade", 13.83, 150.0]
["2026-09-25T14:29:25.599708+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:29:25.599733+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:29:25.599753+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:29:25.599759+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:29:25.599763+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:29:25.599787+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:29:25.599788+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:29:25.599790+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:29:25.599792+00:00", "trade", 13.83, 20.0]
["2026-09-25T14:29:25.599798+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:29:25.599819+00:00", "trade", 13.83, 400.0]
["2026-09-25T14:29:25.599840+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:29:25.599844+00:00", "trade", 13.83, 161.0]
["2026-09-25T14:29:25.599937+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:29:25.600090+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:29:25.600094+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:29:25.600099+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.600254+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.600455+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.600490+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.600550+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.600555+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.600570+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.600661+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.600661+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.600701+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.600854+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:29:25.600946+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.601487+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.601663+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.601663+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.625464+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.626039+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:29:25.626041+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.626507+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.630411+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:25.826698+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:26.102355+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:28.037336+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:29.044312+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:29.044743+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:29.044753+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:29.109442+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:29.144594+00:00", "trade", 13.8409, 10.0]
["2026-09-25T14:29:29.146104+00:00", "trade", 13.8409, 4.0]
["2026-09-25T14:29:29.199288+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:29:29.199837+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:29.199918+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:29.201923+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:29.254939+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:29.381615+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:29.382688+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:29.995847+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:30.254187+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:29:31.422549+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:29:31.423907+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:31.425781+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:31.427425+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:31.917458+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:29:31.918739+00:00", "trade", 13.8308, 40.0]
["2026-09-25T14:29:32.226104+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:29:32.226743+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:32.227068+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:32.467626+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:32.478973+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:32.589581+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:33.127734+00:00", "trade", 13.8274, 14.0]
["2026-09-25T14:29:33.128729+00:00", "trade", 13.8274, 21.0]
["2026-09-25T14:29:33.408395+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:33.756717+00:00", "trade", 13.83, 52.0]
["2026-09-25T14:29:34.156611+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:35.224710+00:00", "trade", 13.83, 4.0]
["2026-09-25T14:29:35.225497+00:00", "trade", 13.825, 2.0]
["2026-09-25T14:29:35.227560+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:35.228042+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:36.119047+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:36.119488+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:36.239198+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:36.573078+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:36.573479+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:37.240988+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:37.320863+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:37.410512+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:37.418425+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:37.418671+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:37.418856+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:37.419127+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:37.507482+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:37.507502+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:29:37.538029+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:29:37.538707+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:29:37.538762+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:29:37.538767+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:29:37.538792+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:29:37.538817+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:29:37.538862+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.538982+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.538997+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.539007+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.539017+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.539017+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.539022+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.539022+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.539113+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.539313+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.539383+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.539383+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.539383+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.539470+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:29:37.539629+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.539993+00:00", "trade", 13.835, 6.0]
["2026-09-25T14:29:37.540025+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.540025+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.541263+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.541634+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.564438+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.565039+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:29:37.565039+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.565470+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.565480+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.565500+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.570843+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.570843+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.580562+00:00", "trade", 13.835, 660.0]
["2026-09-25T14:29:37.581644+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.634856+00:00", "trade", 13.835, 135.0]
["2026-09-25T14:29:37.671994+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.686496+00:00", "trade", 13.835, 129.0]
["2026-09-25T14:29:37.980468+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.986768+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:37.991058+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:38.032071+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:38.238943+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:38.634350+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:39.393672+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:40.116390+00:00", "trade", 13.83, 300.0]
["2026-09-25T14:29:40.116392+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:40.116904+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:40.116904+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:40.116904+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:40.118347+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:40.118697+00:00", "trade", 13.83, 160.0]
["2026-09-25T14:29:40.118788+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:40.119309+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:40.330933+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:42.824703+00:00", "trade", 13.8273, 19.0]
["2026-09-25T14:29:45.232656+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:45.412792+00:00", "trade", 13.84, 2.0]
["2026-09-25T14:29:45.413030+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:45.413055+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:45.413311+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:45.413411+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:45.413416+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:45.413792+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:45.413872+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:45.413907+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:45.414353+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:45.573687+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:46.471409+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:46.471845+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:46.958128+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:46.958303+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:46.958895+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:47.741628+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:47.741934+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:49.475168+00:00", "trade", 13.8339, 100.0]
["2026-09-25T14:29:49.475917+00:00", "trade", 13.835, 900.0]
["2026-09-25T14:29:49.476317+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:29:49.634514+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:49.717163+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:29:49.718223+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:49.953027+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:50.122239+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:50.331262+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:50.884088+00:00", "trade", 13.8412, 5.0]
["2026-09-25T14:29:51.318071+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:51.318587+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:51.469296+00:00", "trade", 13.8412, 100.0]
["2026-09-25T14:29:52.596914+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:29:52.597847+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:52.598168+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:52.598318+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:52.598529+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:52.608112+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:53.667729+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:53.667754+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:53.727616+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:53.757046+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:53.760785+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:54.295884+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:54.296240+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:54.300400+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:54.301041+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:54.317766+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:54.453795+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:55.267797+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:55.809091+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:58.781927+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:58.782368+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:58.784298+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:58.784734+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:58.785375+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:58.785816+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:58.948008+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:59.983844+00:00", "trade", 13.8421, 1.0]
["2026-09-25T14:29:59.985122+00:00", "trade", 13.84, 2.0]
["2026-09-25T14:29:59.985893+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:59.985918+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:59.986048+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:59.986249+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:59.987126+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:29:59.995872+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:00.004447+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:00.004933+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:00.005374+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:00.108029+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:00.118809+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:00.153773+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:00.153783+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:00.154249+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:00.674512+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:00.674988+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:00.964157+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:00.964598+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:00.965044+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:01.033324+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:30:01.033988+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:01.034028+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:01.034349+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:01.036629+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:01.920737+00:00", "trade", 13.8335, 28.0]
["2026-09-25T14:30:02.723867+00:00", "trade", 13.8293, 24.0]
["2026-09-25T14:30:02.725740+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:03.129731+00:00", "trade", 13.8338, 6.0]
["2026-09-25T14:30:03.130724+00:00", "trade", 13.8338, 9.0]
["2026-09-25T14:30:03.847144+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:05.165492+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:05.296178+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:06.693704+00:00", "trade", 13.827, 19.0]
["2026-09-25T14:30:07.086366+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:30:07.324254+00:00", "trade", 13.842, 39.0]
["2026-09-25T14:30:07.326067+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:30:08.047733+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:08.049372+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:08.053111+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:08.053577+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:08.053672+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:08.073544+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:10.248970+00:00", "trade", 13.84, 1.0]
["2026-09-25T14:30:12.625514+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:12.674556+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:12.675154+00:00", "trade", 13.835, 2.0]
["2026-09-25T14:30:12.675849+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:12.676270+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:12.749194+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:12.749635+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:14.440259+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:14.486800+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:14.487276+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:14.487361+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:14.716938+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:15.036543+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:16.521734+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:30:16.522746+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:30:17.196898+00:00", "trade", 13.8421, 1.0]
["2026-09-25T14:30:17.345268+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:30:17.345268+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:30:17.345271+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:30:17.345304+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:30:17.345344+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:30:17.345374+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:30:17.345419+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:30:17.345421+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:30:17.345491+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:30:17.345491+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:30:17.345605+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:30:17.345615+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:30:17.345635+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:30:17.345640+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:30:17.345675+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:30:17.345683+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:30:17.345683+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:30:17.345686+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:30:17.345689+00:00", "trade", 13.83, 500.0]
["2026-09-25T14:30:17.345692+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:30:17.345692+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:30:17.345707+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:30:17.345707+00:00", "trade", 13.83, 231.0]
["2026-09-25T14:30:17.345720+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:30:17.345764+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:30:17.345884+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:30:17.345925+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346275+00:00", "trade", 13.83, 29.0]
["2026-09-25T14:30:17.346306+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346347+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346367+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346371+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346371+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346371+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346377+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346377+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346397+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346402+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346427+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346467+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346492+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346492+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346507+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346552+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346622+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346652+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346823+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346843+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346868+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.346958+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.347399+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.347569+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.347604+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.350451+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.366134+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.366399+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.366855+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.366925+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.367046+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.367071+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.367131+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.367432+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:17.394255+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:18.335526+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:18.335962+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:18.441598+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:18.527473+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:18.630418+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:18.920884+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:18.921355+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:18.921781+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:19.021554+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:19.022391+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:19.022516+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:19.022837+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:19.023273+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:19.023714+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:19.125536+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:19.134412+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.469706+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.470182+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.571729+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.658986+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.717265+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.717265+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.724377+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.724823+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.724888+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.725344+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.725384+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.725820+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.726307+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.726768+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.750630+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.750690+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.750715+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.751296+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.830299+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.931234+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.931836+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.932317+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.932813+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.933505+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:20.936738+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:21.020682+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:21.020747+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:21.020803+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:21.021108+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:21.021544+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:21.174218+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:22.218995+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:22.363875+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:22.620405+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:22.637087+00:00", "trade", 13.8317, 11.0]
["2026-09-25T14:30:23.325935+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:24.244142+00:00", "trade", 13.8419, 100.0]
["2026-09-25T14:30:24.249453+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:30:24.249480+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:30:24.250024+00:00", "trade", 13.825, 2.0]
["2026-09-25T14:30:26.724073+00:00", "trade", 13.8317, 11.0]
["2026-09-25T14:30:27.223827+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:30:28.160924+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:28.239711+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:28.240187+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:28.961785+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:29.048732+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:29.491395+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:29.491836+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:29.995891+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:30.025958+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:30.026444+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:30.114679+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:31.922734+00:00", "trade", 13.8297, 30.0]
["2026-09-25T14:30:32.233427+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:32.628087+00:00", "trade", 13.8419, 35.0]
["2026-09-25T14:30:33.045793+00:00", "trade", 13.8419, 16.0]
["2026-09-25T14:30:33.132733+00:00", "trade", 13.8297, 10.0]
["2026-09-25T14:30:33.685701+00:00", "trade", 13.8272, 20.0]
["2026-09-25T14:30:33.747942+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:33.748418+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:34.106733+00:00", "trade", 13.8318, 1.0]
["2026-09-25T14:30:34.831356+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:34.831872+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:34.859628+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:34.919160+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:34.970833+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:35.110300+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:35.110756+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:35.247181+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:35.248429+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:35.250619+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:35.276541+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:35.353294+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:35.509195+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:35.510232+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:35.603745+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:35.705637+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:35.711722+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:35.764522+00:00", "trade", 13.8318, 1.0]
["2026-09-25T14:30:35.814652+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:35.861049+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:30:35.862020+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:36.238491+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:36.239232+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:36.239854+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:36.340614+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:36.386668+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:36.489473+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:37.250981+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:38.048659+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:38.052163+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:38.676374+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:38.740832+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:38.842955+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:38.864156+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:39.565144+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:39.565585+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:39.668124+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:39.728042+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:39.832340+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:39.990246+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:40.132489+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:40.152462+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:40.411108+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:40.598223+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:41.511347+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:41.511742+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:41.512194+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:41.993110+00:00", "trade", 13.825, 2.0]
["2026-09-25T14:30:42.388099+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:42.498662+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:42.498707+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:42.499108+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:42.504851+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:42.504851+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:42.505308+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:42.638309+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:42.663734+00:00", "trade", 13.8294, 6.0]
["2026-09-25T14:30:42.849838+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:42.920802+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:42.921243+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:43.030565+00:00", "trade", 13.8422, 3.0]
["2026-09-25T14:30:43.303152+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:43.527155+00:00", "trade", 13.83, 2.0]
["2026-09-25T14:30:43.527158+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:30:43.528067+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:43.528152+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:43.528152+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:43.528187+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:43.612744+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:43.651957+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:46.103873+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:46.285937+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:48.703797+00:00", "trade", 13.825, 1.0]
["2026-09-25T14:30:48.872494+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:48.924833+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:48.925324+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:48.993336+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:49.123536+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:49.813488+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:50.578038+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:30:50.906580+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:50.919280+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:51.280174+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:51.280626+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:51.611092+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:51.766332+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:51.896597+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:52.749998+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:53.454174+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:53.454214+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:55.672209+00:00", "trade", 13.8382, 10.0]
["2026-09-25T14:30:57.760264+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:59.074538+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:59.270640+00:00", "trade", 13.83, 500.0]
["2026-09-25T14:30:59.272225+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:30:59.272267+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:30:59.272324+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:30:59.272721+00:00", "trade", 13.825, 111.0]
["2026-09-25T14:30:59.272865+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:59.278859+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:59.283796+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:59.283821+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:59.318980+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:30:59.319180+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:59.319571+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:59.319571+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:30:59.340557+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:30:59.340602+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:30:59.340677+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:30:59.995901+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.412990+00:00", "trade", 13.8294, 1.0]
["2026-09-25T14:31:00.422159+00:00", "trade", 13.825, 400.0]
["2026-09-25T14:31:00.422727+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.521001+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.610870+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.762561+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.804410+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.804731+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.805172+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.805212+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.810941+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.822699+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.823060+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.823140+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.823300+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.826538+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.826578+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.826899+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.827741+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:00.888520+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:01.397372+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:01.398433+00:00", "trade", 13.825, 145.0]
["2026-09-25T14:31:01.399045+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:01.924734+00:00", "trade", 13.8266, 17.0]
["2026-09-25T14:31:01.940264+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:03.024713+00:00", "trade", 13.8291, 22.0]
["2026-09-25T14:31:03.134733+00:00", "trade", 13.8266, 6.0]
["2026-09-25T14:31:03.525377+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:03.525858+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:03.526139+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:03.526174+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:03.526284+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:03.526284+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:04.164303+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:04.164303+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:04.164328+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:04.263845+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:04.523879+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:05.027507+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:05.035371+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:05.529227+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:05.529988+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:05.584112+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:05.784985+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:05.785497+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:05.785512+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:06.040333+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:06.058457+00:00", "trade", 13.8373, 5.0]
["2026-09-25T14:31:06.059840+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:06.268577+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:06.273722+00:00", "trade", 13.825, 5.0]
["2026-09-25T14:31:06.414344+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:06.611188+00:00", "trade", 13.8288, 1.0]
["2026-09-25T14:31:07.158921+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:08.412445+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:08.443734+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:08.444190+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:08.444611+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:08.693980+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:08.694491+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:08.694857+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:08.694957+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:08.743032+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:08.743498+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.018838+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.019274+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.438277+00:00", "trade", 13.825, 158.0]
["2026-09-25T14:31:09.438304+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:31:09.438314+00:00", "trade", 13.825, 42.0]
["2026-09-25T14:31:09.438314+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:31:09.438326+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:31:09.438326+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:31:09.438332+00:00", "trade", 13.825, 195.0]
["2026-09-25T14:31:09.438332+00:00", "trade", 13.82, 43.0]
["2026-09-25T14:31:09.438335+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:31:09.438335+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:31:09.438341+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:31:09.438341+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:31:09.438341+00:00", "trade", 13.82, 5.0]
["2026-09-25T14:31:09.438347+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.438356+00:00", "trade", 13.82, 195.0]
["2026-09-25T14:31:09.438357+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.438359+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:31:09.438359+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:31:09.438362+00:00", "trade", 13.82, 72.0]
["2026-09-25T14:31:09.438382+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.438395+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:31:09.438397+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.438417+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.438443+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:31:09.438596+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:31:09.438596+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:31:09.438602+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.438816+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:31:09.438822+00:00", "trade", 13.825, 158.0]
["2026-09-25T14:31:09.438873+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:31:09.438883+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.438898+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.438921+00:00", "trade", 13.825, 158.0]
["2026-09-25T14:31:09.438924+00:00", "trade", 13.825, 94.0]
["2026-09-25T14:31:09.438966+00:00", "trade", 13.825, 42.0]
["2026-09-25T14:31:09.438981+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:31:09.439003+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.439018+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.439058+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.439098+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.439133+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.439158+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.439186+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:31:09.439192+00:00", "trade", 13.825, 39.0]
["2026-09-25T14:31:09.439204+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:31:09.439204+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.439214+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.439254+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.439254+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.439404+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.440211+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.440301+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.444291+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.444595+00:00", "trade", 13.825, 150.0]
["2026-09-25T14:31:09.446998+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:31:09.447308+00:00", "trade", 13.825, 158.0]
["2026-09-25T14:31:09.447933+00:00", "trade", 13.825, 700.0]
["2026-09-25T14:31:09.448282+00:00", "trade", 13.8239, 40.0]
["2026-09-25T14:31:09.448982+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:09.450038+00:00", "trade", 13.825, 23.0]
["2026-09-25T14:31:09.451822+00:00", "trade", 13.825, 177.0]
["2026-09-25T14:31:09.455457+00:00", "trade", 13.825, 83.0]
["2026-09-25T14:31:09.471804+00:00", "trade", 13.825, 117.0]
["2026-09-25T14:31:09.573163+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:31:09.608019+00:00", "trade", 13.825, 121.0]
["2026-09-25T14:31:09.667035+00:00", "trade", 13.825, 108.0]
["2026-09-25T14:31:09.824726+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:12.116401+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:12.665734+00:00", "trade", 13.8247, 16.0]
["2026-09-25T14:31:12.995098+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:12.995564+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:13.025204+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:14.006986+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:14.188113+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:14.190283+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:14.212646+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:14.213102+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:14.366061+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:16.315552+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:16.717909+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:31:18.200789+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:18.201225+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:18.549198+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:19.006171+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:19.867807+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:19.868248+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:19.868689+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:19.868689+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:19.869130+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:19.869130+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:20.646651+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:20.647102+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:20.978706+00:00", "trade", 13.8414, 11.0]
["2026-09-25T14:31:20.979769+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:22.380658+00:00", "trade", 13.825, 3.0]
["2026-09-25T14:31:22.653299+00:00", "trade", 13.8249, 11.0]
["2026-09-25T14:31:24.116697+00:00", "trade", 13.825, 24.0]
["2026-09-25T14:31:24.685755+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:24.686211+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:24.686241+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:24.686667+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:24.794524+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:24.798168+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:25.075899+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:26.197348+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:26.601701+00:00", "trade", 13.8279, 18.0]
["2026-09-25T14:31:27.763877+00:00", "trade", 13.8414, 3.0]
["2026-09-25T14:31:29.558597+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:29.559201+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:29.559201+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:29.559201+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:29.559436+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:29.559877+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:29.995915+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:30.196758+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:30.197685+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:30.197690+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:30.300881+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:30.301347+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:30.301397+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:30.302761+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:30.373424+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:30.610540+00:00", "trade", 13.83, 28.0]
["2026-09-25T14:31:30.610543+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:30.611019+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:30.611500+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:30.611741+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:30.611781+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:30.616936+00:00", "trade", 13.83, 300.0]
["2026-09-25T14:31:30.617540+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:30.757688+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:31.138034+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:31.239144+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:31.239345+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:31.343578+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:32.045009+00:00", "trade", 13.8414, 100.0]
["2026-09-25T14:31:32.448644+00:00", "trade", 13.825, 7.0]
["2026-09-25T14:31:33.220766+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:33.221092+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:33.221543+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:33.231873+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:33.332868+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:33.333339+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:33.333675+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:33.367215+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:33.367220+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:33.367556+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:33.368057+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:33.384656+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:33.651923+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:34.524248+00:00", "trade", 13.8279, 4.0]
["2026-09-25T14:31:34.579310+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:34.739286+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:34.739822+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:34.860600+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:34.931819+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:35.069351+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:35.181223+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:35.284980+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:35.286137+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:35.513604+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:35.550106+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:35.738008+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:35.822148+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:35.822434+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:35.959360+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:35.959440+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:35.981959+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:35.983407+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.073436+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.086798+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.147804+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.148245+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.180030+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.212137+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.212177+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.212232+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.214542+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.214643+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.215114+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.280093+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.280093+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.280098+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.445326+00:00", "trade", 13.825, 12.0]
["2026-09-25T14:31:36.446344+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.520260+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.520275+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.607969+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:36.748729+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:37.092066+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:37.093008+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:38.177234+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:38.177239+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:38.177720+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:38.280475+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:38.280911+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:38.280951+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:38.281272+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:38.408034+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:38.604486+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:38.707156+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:38.902957+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:38.913271+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:38.913361+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:38.913968+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:39.108295+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:39.111288+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:39.111303+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:39.139515+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:39.228822+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:39.277117+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:39.466037+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:39.507902+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:39.507992+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:39.507992+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:40.322811+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:40.322856+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:40.322856+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:40.324656+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:40.328249+00:00", "trade", 13.825, 40.0]
["2026-09-25T14:31:40.329222+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:40.329222+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:40.329297+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:40.329658+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:40.331778+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:40.332219+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:40.332730+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:40.429049+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:40.851665+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:40.851705+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:40.851961+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:42.594756+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:42.594813+00:00", "trade", 13.83, 40.0]
["2026-09-25T14:31:42.964850+00:00", "trade", 13.8414, 52.0]
["2026-09-25T14:31:43.071980+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:43.072461+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:44.084920+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:31:45.231396+00:00", "trade", 13.825, 2.0]
["2026-09-25T14:31:45.942608+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:46.164471+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:46.245720+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:46.277367+00:00", "trade", 13.825, 69.0]
["2026-09-25T14:31:46.277420+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:46.277736+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:46.277908+00:00", "trade", 13.825, 131.0]
["2026-09-25T14:31:46.278347+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:46.278392+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:46.278854+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:46.279951+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:46.280056+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:46.280267+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:46.282186+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:46.282292+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:46.358257+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:46.358260+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:46.358260+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:46.358263+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:31:46.358275+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:31:46.358278+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:46.358281+00:00", "trade", 13.83, 8.0]
["2026-09-25T14:31:46.358284+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:46.358545+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:31:46.358596+00:00", "trade", 13.83, 140.0]
["2026-09-25T14:31:46.358618+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:31:46.358618+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:31:46.358623+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:31:46.358720+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:46.358723+00:00", "trade", 13.83, 500.0]
["2026-09-25T14:31:46.358723+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:46.358799+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:31:46.358894+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:31:46.358894+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:31:46.358899+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:31:46.358899+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:31:46.358904+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:31:46.358909+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:31:46.358919+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:31:46.358999+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:31:46.358999+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:31:46.359034+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.359072+00:00", "trade", 13.83, 78.0]
["2026-09-25T14:31:46.359075+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:46.359099+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:31:46.359108+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:31:46.359135+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.359204+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:31:46.359240+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.359245+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.359255+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.359300+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.359321+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.359325+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.359325+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.359360+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.359556+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.359559+00:00", "trade", 13.835, 5.0]
["2026-09-25T14:31:46.359596+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.359611+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.361520+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.361966+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.365859+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:31:46.366878+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.384330+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.384360+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.384816+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.384826+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.384921+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.384924+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:31:46.384975+00:00", "trade", 13.83, 272.0]
["2026-09-25T14:31:46.384976+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.385412+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:46.385412+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:47.441892+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:47.954282+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:47.954723+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:47.997660+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:31:47.997696+00:00", "trade", 13.835, 6.0]
["2026-09-25T14:31:48.569997+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:48.616933+00:00", "trade", 13.83, 3.0]
["2026-09-25T14:31:48.732429+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:48.732885+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:49.299711+00:00", "trade", 13.8277, 18.0]
["2026-09-25T14:31:50.027451+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:50.027482+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:50.029652+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:50.188981+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:50.455951+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:50.907179+00:00", "trade", 13.835, 107.0]
["2026-09-25T14:31:50.960730+00:00", "trade", 13.835, 104.0]
["2026-09-25T14:31:51.109332+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:51.121616+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:51.121679+00:00", "trade", 13.83, 39.0]
["2026-09-25T14:31:51.121679+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:51.121682+00:00", "trade", 13.83, 1000.0]
["2026-09-25T14:31:51.121696+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:51.121697+00:00", "trade", 13.83, 300.0]
["2026-09-25T14:31:51.121700+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:51.121701+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:51.121711+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:51.121712+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:31:51.121712+00:00", "trade", 13.83, 98.0]
["2026-09-25T14:31:51.121712+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:31:51.121716+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:51.121718+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:51.121718+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:51.121727+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:31:51.121737+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:51.121741+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:51.121743+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:31:51.121746+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:51.121746+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:51.121748+00:00", "trade", 13.83, 10.0]
["2026-09-25T14:31:51.121751+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:51.121751+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:31:51.121866+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:31:51.121877+00:00", "trade", 13.83, 20.0]
["2026-09-25T14:31:51.121932+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:31:51.121977+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:31:51.122047+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.122102+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.122202+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.122273+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.122277+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.122287+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.122292+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.122368+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.122368+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.122404+00:00", "trade", 13.83, 9.0]
["2026-09-25T14:31:51.122443+00:00", "trade", 13.83, 6.0]
["2026-09-25T14:31:51.122515+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:31:51.122608+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:51.122608+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.122623+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.122723+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.122864+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.125149+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.125273+00:00", "trade", 13.83, 91.0]
["2026-09-25T14:31:51.126342+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.126808+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.126813+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.129129+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.129159+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.208267+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.208738+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.270816+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:51.272014+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:52.044819+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:52.491572+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:52.492013+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:52.492048+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:52.492524+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:52.492930+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:52.593463+00:00", "trade", 13.83, 11.0]
["2026-09-25T14:31:52.593524+00:00", "trade", 13.83, 69.0]
["2026-09-25T14:31:52.594128+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:52.594727+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:31:52.594798+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:52.594963+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:52.595710+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:52.595905+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:52.596356+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:52.596802+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:52.613883+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:53.252498+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:53.927440+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:53.967398+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:31:54.027949+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:54.081807+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:54.082248+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:54.090648+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:54.096357+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:54.704449+00:00", "trade", 13.8277, 7.0]
["2026-09-25T14:31:54.706389+00:00", "trade", 13.8277, 3.0]
["2026-09-25T14:31:54.707354+00:00", "trade", 13.8277, 4.0]
["2026-09-25T14:31:55.167602+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:56.397279+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:56.397359+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:56.399544+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:56.406190+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:58.766368+00:00", "trade", 13.825, 250.0]
["2026-09-25T14:31:58.767726+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:58.897214+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:59.117243+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:59.744723+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:31:59.745769+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:59.746330+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:31:59.995930+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:00.224957+00:00", "trade", 13.825, 2.0]
["2026-09-25T14:32:00.425468+00:00", "trade", 13.8273, 13.0]
["2026-09-25T14:32:00.518338+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:00.878084+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:00.884560+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:00.998937+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.000255+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.000721+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.316672+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:01.316673+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.316799+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.316859+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.317226+00:00", "trade", 13.82, 148.0]
["2026-09-25T14:32:01.317313+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:01.317440+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.317601+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.317781+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.318122+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.318177+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.318317+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.318463+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.319300+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.319310+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.320237+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.327299+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:01.523546+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:02.007302+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:32:02.009089+00:00", "trade", 13.825, 101.0]
["2026-09-25T14:32:02.009623+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:02.010037+00:00", "trade", 13.825, 99.0]
["2026-09-25T14:32:02.010037+00:00", "trade", 13.83, 300.0]
["2026-09-25T14:32:02.010039+00:00", "trade", 13.83, 700.0]
["2026-09-25T14:32:02.010042+00:00", "trade", 13.83, 400.0]
["2026-09-25T14:32:02.010066+00:00", "trade", 13.83, 300.0]
["2026-09-25T14:32:02.010066+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:32:02.010069+00:00", "trade", 13.83, 300.0]
["2026-09-25T14:32:02.010093+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:32:02.010096+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:32:02.010104+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:02.010144+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:02.010625+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:02.010655+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:02.011066+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:02.046837+00:00", "trade", 13.825, 122.0]
["2026-09-25T14:32:02.480557+00:00", "trade", 13.825, 230.0]
["2026-09-25T14:32:02.592402+00:00", "trade", 13.825, 32.0]
["2026-09-25T14:32:02.592468+00:00", "trade", 13.825, 48.0]
["2026-09-25T14:32:02.592534+00:00", "trade", 13.825, 110.0]
["2026-09-25T14:32:02.600738+00:00", "trade", 13.825, 52.0]
["2026-09-25T14:32:03.527324+00:00", "trade", 13.8307, 100.0]
["2026-09-25T14:32:05.777518+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:32:09.703552+00:00", "trade", 13.8407, 13.0]
["2026-09-25T14:32:12.146236+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:12.589900+00:00", "trade", 13.825, 80.0]
["2026-09-25T14:32:12.589969+00:00", "trade", 13.825, 110.0]
["2026-09-25T14:32:12.590664+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:12.675697+00:00", "trade", 13.8276, 18.0]
["2026-09-25T14:32:13.120675+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:13.120778+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:13.120786+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:13.120793+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:13.120796+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:13.120806+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:13.120811+00:00", "trade", 13.82, 70.0]
["2026-09-25T14:32:13.120817+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:32:13.120817+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:32:13.120820+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:32:13.120820+00:00", "trade", 13.82, 1.0]
["2026-09-25T14:32:13.120826+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:13.120841+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:13.120841+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:13.120856+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:13.120859+00:00", "trade", 13.82, 73.0]
["2026-09-25T14:32:13.120871+00:00", "trade", 13.82, 40.0]
["2026-09-25T14:32:13.120877+00:00", "trade", 13.825, 9.0]
["2026-09-25T14:32:13.120877+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:32:13.120889+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:32:13.120926+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:13.120961+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:13.120964+00:00", "trade", 13.82, 9.0]
["2026-09-25T14:32:13.120967+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:32:13.120971+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:32:13.121030+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:13.121036+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:32:13.121047+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:32:13.121086+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:32:13.121157+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121177+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121247+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121342+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121387+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121407+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121436+00:00", "trade", 13.82, 11.0]
["2026-09-25T14:32:13.121460+00:00", "trade", 13.82, 8.0]
["2026-09-25T14:32:13.121473+00:00", "trade", 13.815, 5.0]
["2026-09-25T14:32:13.121477+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121513+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121513+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121513+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121518+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121542+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121553+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121603+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121718+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121753+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121758+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121798+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121821+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:32:13.121838+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121838+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121858+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121863+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121863+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121868+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121913+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.121923+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.122029+00:00", "trade", 13.82, 3.0]
["2026-09-25T14:32:13.122032+00:00", "trade", 13.82, 89.0]
["2026-09-25T14:32:13.122074+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.122114+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.122124+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.122199+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.122199+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.122395+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.123036+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.123357+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.123357+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.123718+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.127557+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.127718+00:00", "trade", 13.815, 158.0]
["2026-09-25T14:32:13.127775+00:00", "trade", 13.815, 42.0]
["2026-09-25T14:32:13.127998+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.128190+00:00", "trade", 13.815, 158.0]
["2026-09-25T14:32:13.128242+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:32:13.128278+00:00", "trade", 13.815, 158.0]
["2026-09-25T14:32:13.128319+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.128359+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.129737+00:00", "trade", 13.815, 158.0]
["2026-09-25T14:32:13.129958+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.132930+00:00", "trade", 13.815, 150.0]
["2026-09-25T14:32:13.137161+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:32:13.146878+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.146878+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.146923+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.154121+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:13.155168+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.155168+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.155604+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.156972+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:13.159579+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:13.162490+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.163086+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.198380+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.218348+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.221791+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.222212+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.272883+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.368034+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.368475+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.518066+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.619799+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:13.623990+00:00", "trade", 13.815, 5.0]
["2026-09-25T14:32:13.954906+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:14.167658+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:14.217952+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:14.310423+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:14.859139+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:14.973771+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:17.560071+00:00", "trade", 13.82, 8.0]
["2026-09-25T14:32:17.560679+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:17.560819+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:17.588450+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:17.590978+00:00", "trade", 13.815, 23.0]
["2026-09-25T14:32:17.655264+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:18.874698+00:00", "trade", 13.826, 43.0]
["2026-09-25T14:32:19.127899+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:19.127904+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:19.344340+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:20.418442+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:20.418888+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:20.793249+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:20.793730+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:20.847708+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:21.804052+00:00", "trade", 13.8268, 1.0]
["2026-09-25T14:32:22.126873+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:22.126913+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:22.127464+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:22.127525+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:22.211429+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:22.666739+00:00", "trade", 13.8268, 13.0]
["2026-09-25T14:32:24.158344+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:24.406239+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.225865+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.225867+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:27.225967+00:00", "trade", 13.82, 600.0]
["2026-09-25T14:32:27.225970+00:00", "trade", 13.82, 300.0]
["2026-09-25T14:32:27.225972+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:27.225975+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.225976+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:27.225980+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:27.225980+00:00", "trade", 13.82, 40.0]
["2026-09-25T14:32:27.225981+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.225981+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.225985+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:27.225985+00:00", "trade", 13.82, 99.0]
["2026-09-25T14:32:27.225985+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:32:27.225985+00:00", "trade", 13.82, 1.0]
["2026-09-25T14:32:27.225985+00:00", "trade", 13.82, 60.0]
["2026-09-25T14:32:27.225988+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:27.225988+00:00", "trade", 13.82, 120.0]
["2026-09-25T14:32:27.226041+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226061+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226061+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226086+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226211+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226226+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226236+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226249+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:27.226249+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:27.226255+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:27.226259+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:27.226259+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:27.226264+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:27.226276+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226326+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226346+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226351+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226378+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226378+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226391+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226415+00:00", "trade", 13.82, 91.0]
["2026-09-25T14:32:27.226424+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:32:27.226427+00:00", "trade", 13.82, 15.0]
["2026-09-25T14:32:27.226427+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:32:27.226430+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:27.226447+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226452+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226462+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226462+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226492+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226517+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226522+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226537+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226567+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:27.226602+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:32:27.226602+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:32:27.226727+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.226848+00:00", "trade", 13.82, 91.0]
["2026-09-25T14:32:27.226853+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.226858+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.226903+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.226903+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.226911+00:00", "trade", 13.82, 9.0]
["2026-09-25T14:32:27.226933+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.226978+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.226983+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.226983+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.227023+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.227023+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.227023+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.227178+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.227208+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.227213+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.227419+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.227424+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.227454+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.227619+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.227880+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.228014+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:27.229384+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.234065+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.241342+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.243510+00:00", "trade", 13.82, 9.0]
["2026-09-25T14:32:27.244184+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.244189+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.244625+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.252308+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.252388+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.252910+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.252911+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:27.253386+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.253426+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.259941+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.260468+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.292043+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.344493+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.363027+00:00", "trade", 13.825, 154.0]
["2026-09-25T14:32:27.446830+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:32:27.614837+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:32:27.616946+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:27.756294+00:00", "trade", 13.825, 190.0]
["2026-09-25T14:32:28.465491+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:28.506234+00:00", "trade", 13.8399, 35.0]
["2026-09-25T14:32:28.727625+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:29.047882+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:29.995944+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:31.257811+00:00", "trade", 13.8254, 622.0]
["2026-09-25T14:32:31.259091+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:31.298465+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:32.931431+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:32.931902+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:33.043543+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:33.053452+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:33.053918+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:33.054359+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:34.115928+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:32:34.425181+00:00", "trade", 13.8404, 10.0]
["2026-09-25T14:32:34.717257+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:34.965403+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:36.756703+00:00", "trade", 13.8252, 18.0]
["2026-09-25T14:32:37.497239+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:37.535631+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:39.671389+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:39.671490+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:39.716763+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:39.780600+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:39.787060+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:39.787531+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:40.278912+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:32:40.280580+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:40.285723+00:00", "trade", 13.825, 17.0]
["2026-09-25T14:32:40.314129+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:40.546305+00:00", "trade", 13.8404, 100.0]
["2026-09-25T14:32:40.666703+00:00", "trade", 13.8252, 15.0]
["2026-09-25T14:32:40.697482+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:40.767659+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:41.023731+00:00", "trade", 13.8253, 2.0]
["2026-09-25T14:32:41.993701+00:00", "trade", 13.8252, 9.0]
["2026-09-25T14:32:42.332374+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:42.589801+00:00", "trade", 13.825, 80.0]
["2026-09-25T14:32:42.589861+00:00", "trade", 13.825, 20.0]
["2026-09-25T14:32:42.589927+00:00", "trade", 13.825, 80.0]
["2026-09-25T14:32:42.667892+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:42.668358+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:42.687200+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:42.687254+00:00", "trade", 13.82, 1.0]
["2026-09-25T14:32:42.687281+00:00", "trade", 13.82, 1.0]
["2026-09-25T14:32:42.687284+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:42.687308+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:42.687359+00:00", "trade", 13.82, 27.0]
["2026-09-25T14:32:42.687444+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:42.687649+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:42.687651+00:00", "trade", 13.82, 600.0]
["2026-09-25T14:32:42.687651+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:32:42.687654+00:00", "trade", 13.82, 355.0]
["2026-09-25T14:32:42.687659+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:42.687669+00:00", "trade", 13.82, 240.0]
["2026-09-25T14:32:42.687669+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:32:42.687678+00:00", "trade", 13.82, 5.0]
["2026-09-25T14:32:42.687689+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:42.687700+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:42.687714+00:00", "trade", 13.82, 159.0]
["2026-09-25T14:32:42.687771+00:00", "trade", 13.82, 41.0]
["2026-09-25T14:32:42.687774+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:32:42.687777+00:00", "trade", 13.82, 25.0]
["2026-09-25T14:32:42.687780+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:42.687785+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:42.687789+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:42.687795+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:42.687800+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:32:42.687805+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:32:42.687820+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:32:42.687825+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:32:42.687825+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:32:42.687835+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:32:42.687875+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:32:42.687885+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:32:42.687931+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:32:42.687934+00:00", "trade", 13.82, 16.0]
["2026-09-25T14:32:42.687965+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.687965+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688231+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688236+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688241+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688241+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688246+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688251+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688361+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688391+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688431+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688446+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688526+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688566+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688606+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688687+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688727+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688762+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688807+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688842+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.688877+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.690245+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.692365+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.701181+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.721525+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.722377+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.722818+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.790479+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.790599+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.790960+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:42.843154+00:00", "trade", 13.8248, 11.0]
["2026-09-25T14:32:43.065569+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:43.066230+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:43.066230+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:43.325573+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:43.337255+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:43.337286+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:43.529558+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:43.552849+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:43.921707+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:43.922744+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:43.923446+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:43.968859+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:44.007716+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:44.320416+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:44.320877+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:44.556086+00:00", "trade", 13.84, 5.0]
["2026-09-25T14:32:44.557094+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:44.557560+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:44.990791+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:44.990791+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:44.991227+00:00", "trade", 13.82, 8.0]
["2026-09-25T14:32:44.991749+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:44.991789+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:44.991789+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:44.992355+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:45.017224+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:45.089792+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:45.142523+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:45.305054+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:45.539092+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:45.539172+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:45.539613+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:45.539613+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:45.540089+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:45.540851+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:45.659649+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:45.725991+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:45.738396+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:45.738837+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:45.739398+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:46.361033+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:46.362707+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:46.363454+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:46.363945+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:46.390949+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:46.391410+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:46.391746+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:46.392673+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:46.830881+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:46.862717+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:46.863228+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:46.991977+00:00", "trade", 13.815, 2.0]
["2026-09-25T14:32:47.008970+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:47.038889+00:00", "trade", 13.82, 2.0]
["2026-09-25T14:32:47.039723+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:47.039754+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:47.039809+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:47.039889+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:47.136369+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:47.204120+00:00", "trade", 13.84, 4.0]
["2026-09-25T14:32:47.528652+00:00", "trade", 13.8262, 1.0]
["2026-09-25T14:32:47.646804+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:47.647295+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:48.249155+00:00", "trade", 13.84, 4.0]
["2026-09-25T14:32:48.554794+00:00", "trade", 13.82, 17.0]
["2026-09-25T14:32:48.554797+00:00", "trade", 13.82, 17.0]
["2026-09-25T14:32:48.554800+00:00", "trade", 13.82, 66.0]
["2026-09-25T14:32:48.555386+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:48.555386+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:48.555582+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:48.556704+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:48.628014+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:48.709553+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:49.342154+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:49.342335+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:50.664604+00:00", "trade", 13.84, 36.0]
["2026-09-25T14:32:50.665674+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:53.022829+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:53.088340+00:00", "trade", 13.82, 150.0]
["2026-09-25T14:32:55.502706+00:00", "trade", 13.815, 20.0]
["2026-09-25T14:32:55.558952+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:55.623195+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:55.997994+00:00", "trade", 13.82, 3.0]
["2026-09-25T14:32:56.490825+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:32:56.491757+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:56.491762+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:56.631294+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:56.666509+00:00", "trade", 13.8261, 5.0]
["2026-09-25T14:32:58.216172+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:58.672799+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:58.673235+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:58.673516+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:58.959100+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:58.959577+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:59.219455+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:59.462697+00:00", "trade", 13.8246, 10.0]
["2026-09-25T14:32:59.464093+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:59.464779+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:59.467966+00:00", "trade", 13.8203, 2.0]
["2026-09-25T14:32:59.468017+00:00", "trade", 13.8246, 3.0]
["2026-09-25T14:32:59.468056+00:00", "trade", 13.8248, 3.0]
["2026-09-25T14:32:59.548924+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:59.717260+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:59.731183+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:59.775083+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:59.978342+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:32:59.995959+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:00.176924+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:00.177410+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:00.178854+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:00.216584+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:00.436572+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:00.436597+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:00.566296+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:00.566316+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:00.566326+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:00.567003+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:00.571609+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:00.572220+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:00.829562+00:00", "trade", 13.8262, 39.0]
["2026-09-25T14:33:00.930017+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:00.930689+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:00.934618+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:01.038931+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:01.039447+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:01.124435+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:01.856828+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:01.858617+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:01.947865+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:01.985970+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:33:01.986917+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:01.986917+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:02.222994+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:02.230404+00:00", "trade", 13.81, 4.0]
["2026-09-25T14:33:02.439259+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:02.886173+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:02.891371+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:02.891927+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:03.024706+00:00", "trade", 13.8246, 20.0]
["2026-09-25T14:33:03.516228+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:04.034206+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:04.034261+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:04.034662+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:04.177016+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:04.997499+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:05.067616+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:05.181567+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:05.181627+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:05.181702+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:05.489715+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:07.308119+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.047093+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.047228+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.047248+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.047283+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.047654+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.047724+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.048727+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.049163+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.067060+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.071616+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.087581+00:00", "trade", 13.81, 10.0]
["2026-09-25T14:33:08.087599+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.087612+00:00", "trade", 13.81, 20.0]
["2026-09-25T14:33:08.087617+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:33:08.087617+00:00", "trade", 13.81, 200.0]
["2026-09-25T14:33:08.087621+00:00", "trade", 13.81, 73.0]
["2026-09-25T14:33:08.087621+00:00", "trade", 13.81, 325.0]
["2026-09-25T14:33:08.087683+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:33:08.087690+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:33:08.087690+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:33:08.087693+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:33:08.087699+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.087709+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.087734+00:00", "trade", 13.81, 75.0]
["2026-09-25T14:33:08.087734+00:00", "trade", 13.81, 21.0]
["2026-09-25T14:33:08.087750+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.087780+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.087800+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.087801+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:33:08.087862+00:00", "trade", 13.81, 30.0]
["2026-09-25T14:33:08.087862+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:33:08.087865+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:33:08.087868+00:00", "trade", 13.81, 500.0]
["2026-09-25T14:33:08.087868+00:00", "trade", 13.81, 20.0]
["2026-09-25T14:33:08.087868+00:00", "trade", 13.81, 6.0]
["2026-09-25T14:33:08.087873+00:00", "trade", 13.81, 1.0]
["2026-09-25T14:33:08.087960+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:33:08.087964+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:33:08.087966+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.087967+00:00", "trade", 13.81, 200.0]
["2026-09-25T14:33:08.087967+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:33:08.087972+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:33:08.087972+00:00", "trade", 13.81, 13.0]
["2026-09-25T14:33:08.087972+00:00", "trade", 13.81, 50.0]
["2026-09-25T14:33:08.087990+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.088000+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.088000+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.088055+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.088140+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.088236+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.088236+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.088251+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:33:08.088251+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:33:08.088251+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:33:08.088256+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:33:08.088261+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:33:08.088261+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:33:08.088266+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:33:08.088266+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:33:08.088266+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:33:08.088271+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:33:08.088286+00:00", "trade", 13.81, 49.0]
["2026-09-25T14:33:08.088286+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:33:08.088288+00:00", "trade", 13.81, 1.0]
["2026-09-25T14:33:08.088291+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:33:08.088291+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:33:08.088292+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:33:08.088292+00:00", "trade", 13.81, 104.0]
["2026-09-25T14:33:08.088298+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:33:08.088298+00:00", "trade", 13.81, 10.0]
["2026-09-25T14:33:08.088311+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:33:08.088315+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:33:08.088342+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:33:08.088356+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088421+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088441+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088481+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088481+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088501+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088516+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088531+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088531+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088541+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088567+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088571+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088571+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088581+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088591+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088601+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088611+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088812+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088842+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088862+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088887+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.088962+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.089073+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.089358+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.090782+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.092902+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.093303+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.098886+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.103627+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.118493+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.118518+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.118548+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.188735+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.189211+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.222626+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.223107+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.312279+00:00", "trade", 13.805, 114.0]
["2026-09-25T14:33:08.312835+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.553333+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.590466+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.641809+00:00", "trade", 13.805, 123.0]
["2026-09-25T14:33:08.644395+00:00", "trade", 13.805, 150.0]
["2026-09-25T14:33:08.644456+00:00", "trade", 13.805, 129.0]
["2026-09-25T14:33:08.645161+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.652995+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.659766+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.659962+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.660357+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.660964+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.662407+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.662868+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.664517+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.665084+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.665109+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.669685+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.959449+00:00", "trade", 13.805, 158.0]
["2026-09-25T14:33:08.961016+00:00", "trade", 13.805, 22.0]
["2026-09-25T14:33:08.962106+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:08.962542+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:09.066825+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:09.067817+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:09.149326+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:09.152945+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:09.159280+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:09.278604+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:09.295806+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:33:09.296366+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:09.297048+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:09.297078+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:09.297132+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:33:09.297163+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:09.297165+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:33:09.297165+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:33:09.297168+00:00", "trade", 13.8, 79.0]
["2026-09-25T14:33:09.298406+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:09.308656+00:00", "trade", 13.8, 11.0]
["2026-09-25T14:33:09.312580+00:00", "trade", 13.8, 10.0]
["2026-09-25T14:33:09.314926+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:09.439723+00:00", "trade", 13.8224, 10.0]
["2026-09-25T14:33:09.593509+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.043415+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.044282+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.222341+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.223413+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.223979+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.568545+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.569206+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.569256+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.569301+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.570204+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.571286+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.737281+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.737747+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.737762+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.738043+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.747205+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.747636+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.748122+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.788458+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:10.901076+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:12.201506+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:12.202023+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:12.202023+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:12.203837+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:12.206518+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:12.211435+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:12.211881+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:13.344442+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:13.857734+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:15.575628+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:15.576335+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:15.576375+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:15.576375+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:15.576816+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:15.596182+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:15.668885+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:15.748860+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.014553+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.015024+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.015079+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.015450+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.015535+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.020747+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.021680+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.021680+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.022647+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.032390+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.201623+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.201648+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.246169+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.247111+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.338539+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.806949+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:16.808969+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:17.191962+00:00", "trade", 13.839, 35.0]
["2026-09-25T14:33:18.624750+00:00", "trade", 13.805, 4.0]
["2026-09-25T14:33:18.985159+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:19.177226+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:19.700269+00:00", "trade", 13.81, 12.0]
["2026-09-25T14:33:19.700296+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:19.700306+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:19.700321+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:19.700526+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:19.700551+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:19.701048+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:19.701188+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:19.701333+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:19.728708+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:19.729124+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:20.766719+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:22.678946+00:00", "trade", 13.8166, 8.0]
["2026-09-25T14:33:23.768620+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:24.769522+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:24.770039+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:24.770069+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:24.770595+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:26.601705+00:00", "trade", 13.822, 18.0]
["2026-09-25T14:33:29.368676+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:33:29.370218+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:29.370695+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:29.995968+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:30.076470+00:00", "trade", 13.8247, 4.0]
["2026-09-25T14:33:33.160789+00:00", "trade", 13.805, 4.0]
["2026-09-25T14:33:33.160972+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:33.891380+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:33.905010+00:00", "trade", 13.839, 5.0]
["2026-09-25T14:33:34.525711+00:00", "trade", 13.8219, 9.0]
["2026-09-25T14:33:35.448201+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:35.448231+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:35.448752+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:38.302118+00:00", "trade", 13.805, 93.0]
["2026-09-25T14:33:38.302163+00:00", "trade", 13.8085, 4.0]
["2026-09-25T14:33:39.461865+00:00", "trade", 13.8, 150.0]
["2026-09-25T14:33:39.462401+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:39.462535+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:33:39.462547+00:00", "trade", 13.8, 70.0]
["2026-09-25T14:33:39.462550+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:33:39.462553+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:33:39.462556+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:39.462571+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:33:39.462626+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:33:39.462631+00:00", "trade", 13.8, 6.0]
["2026-09-25T14:33:39.462632+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:33:39.462635+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:33:39.462637+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:33:39.462638+00:00", "trade", 13.8, 10.0]
["2026-09-25T14:33:39.462641+00:00", "trade", 13.8, 40.0]
["2026-09-25T14:33:39.462641+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:33:39.462644+00:00", "trade", 13.8, 144.0]
["2026-09-25T14:33:39.462654+00:00", "trade", 13.8, 356.0]
["2026-09-25T14:33:39.462654+00:00", "trade", 13.8, 600.0]
["2026-09-25T14:33:39.462656+00:00", "trade", 13.8, 10.0]
["2026-09-25T14:33:39.462659+00:00", "trade", 13.8, 217.0]
["2026-09-25T14:33:39.462692+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:33:39.462767+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:33:39.462787+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:33:39.462797+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:33:39.462802+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:33:39.462967+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:33:39.462977+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.462977+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463048+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463078+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463088+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463093+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463098+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463113+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463218+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463378+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463378+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463499+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463499+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463579+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463579+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463579+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463619+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463774+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.463814+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.464656+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.467528+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.491305+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:39.495046+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:33:39.500040+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:33:39.500047+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:33:39.503502+00:00", "trade", 13.795, 158.0]
["2026-09-25T14:33:39.503785+00:00", "trade", 13.795, 42.0]
["2026-09-25T14:33:39.504753+00:00", "trade", 13.795, 158.0]
["2026-09-25T14:33:39.505189+00:00", "trade", 13.795, 42.0]
["2026-09-25T14:33:39.505333+00:00", "trade", 13.795, 158.0]
["2026-09-25T14:33:40.331520+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:40.348796+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:40.348851+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:40.349783+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:40.366102+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:40.867955+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:33:40.868473+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:40.883679+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:41.935300+00:00", "trade", 13.795, 115.0]
["2026-09-25T14:33:41.998827+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:33:42.533531+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:42.534098+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:42.534534+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:42.543450+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:42.543896+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:42.543936+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:42.567587+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:42.657095+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:44.637103+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:45.180216+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:45.180677+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:45.218908+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:47.403919+00:00", "trade", 13.805, 1.0]
["2026-09-25T14:33:48.090719+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:48.358421+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:50.617705+00:00", "trade", 13.8175, 18.0]
["2026-09-25T14:33:50.618386+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:50.619082+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:50.623729+00:00", "trade", 13.8048, 5.0]
["2026-09-25T14:33:50.624824+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:33:50.904817+00:00", "trade", 13.8374, 14.0]
["2026-09-25T14:33:50.906597+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:50.988923+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:52.125335+00:00", "trade", 13.795, 30.0]
["2026-09-25T14:33:52.131295+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:33:55.107572+00:00", "trade", 13.8158, 6.0]
["2026-09-25T14:33:55.763812+00:00", "trade", 13.8042, 1.0]
["2026-09-25T14:33:56.899417+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:56.903642+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:56.904714+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:56.931052+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:56.976717+00:00", "trade", 13.8368, 25.0]
["2026-09-25T14:33:57.422714+00:00", "trade", 13.79, 70.0]
["2026-09-25T14:33:57.422777+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:33:57.422789+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:33:57.422789+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:33:57.422792+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:33:57.422807+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:57.422852+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:57.422868+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:57.422893+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:57.422918+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:57.423013+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:57.423068+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:57.423143+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:57.423268+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:33:57.423268+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:33:57.423295+00:00", "trade", 13.79, 27.0]
["2026-09-25T14:33:57.423298+00:00", "trade", 13.79, 3.0]
["2026-09-25T14:33:57.423299+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:33:57.423304+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.423307+00:00", "trade", 13.79, 30.0]
["2026-09-25T14:33:57.423310+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:33:57.423313+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:33:57.423313+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:33:57.423316+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:33:57.423364+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.423374+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.423399+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.423409+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.423429+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.423430+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:33:57.423449+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.423479+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.423479+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.423494+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:33:57.423534+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.423935+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.423972+00:00", "trade", 13.79, 9.0]
["2026-09-25T14:33:57.423972+00:00", "trade", 13.79, 24.0]
["2026-09-25T14:33:57.423972+00:00", "trade", 13.79, 16.0]
["2026-09-25T14:33:57.423974+00:00", "trade", 13.79, 12.0]
["2026-09-25T14:33:57.424045+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.424095+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.424125+00:00", "trade", 13.79, 5.0]
["2026-09-25T14:33:57.424161+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.424176+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.424176+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.424216+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.424216+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.424216+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.424216+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.424256+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.424331+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.424371+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.424536+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.425213+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.425654+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.425734+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.425754+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.425875+00:00", "trade", 13.785, 6.0]
["2026-09-25T14:33:57.426847+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.427403+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.428095+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.428576+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.432079+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.432130+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.433994+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.465609+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.465780+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.607271+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.709793+00:00", "trade", 13.78, 3.0]
["2026-09-25T14:33:57.845589+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.846416+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:57.846872+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:58.007845+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:58.122723+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:58.332869+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:58.767708+00:00", "trade", 13.8145, 9.0]
["2026-09-25T14:33:59.048382+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:59.148295+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:59.224778+00:00", "trade", 13.8203, 3.0]
["2026-09-25T14:33:59.227283+00:00", "trade", 13.8071, 5.0]
["2026-09-25T14:33:59.231123+00:00", "trade", 13.8145, 7.0]
["2026-09-25T14:33:59.559749+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:59.561949+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:59.664213+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:59.772245+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:33:59.995987+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:00.013454+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:00.013895+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:00.018531+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:00.119246+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:00.209060+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:00.209200+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:00.209671+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:00.209902+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:00.240169+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:00.240530+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:00.252087+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:00.316275+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:00.316991+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:00.353368+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:01.091129+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:01.706765+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:01.707607+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:01.792659+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:02.569558+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:02.616525+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:03.080246+00:00", "trade", 13.78, 2.0]
["2026-09-25T14:34:03.297717+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:03.298158+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:04.772201+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:05.523691+00:00", "trade", 13.8345, 1.0]
["2026-09-25T14:34:05.718333+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:05.718384+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:06.858643+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:06.859124+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:06.859124+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:06.864787+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:34:06.980277+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:07.005567+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:07.005567+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:07.006049+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:07.006049+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:07.013677+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:07.200952+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:07.423783+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:07.522097+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:07.667500+00:00", "trade", 13.8345, 16.0]
["2026-09-25T14:34:07.783615+00:00", "trade", 13.802, 1.0]
["2026-09-25T14:34:08.984909+00:00", "trade", 13.8344, 100.0]
["2026-09-25T14:34:09.924656+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:10.061121+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:10.730302+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:34:10.730339+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:34:10.730820+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:10.832146+00:00", "trade", 13.785, 30.0]
["2026-09-25T14:34:11.678846+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:11.679302+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:11.833479+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:11.833925+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:11.842516+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:13.172091+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:13.172933+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:13.177453+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:13.177879+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:13.624704+00:00", "trade", 13.8104, 18.0]
["2026-09-25T14:34:15.341981+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:15.862845+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:17.593725+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:17.594167+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:17.700645+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:17.701091+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:17.701542+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:17.726672+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:17.827567+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:17.922027+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:17.922899+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:17.922954+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:17.923390+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:17.946390+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:17.947157+00:00", "trade", 13.785, 1.0]
["2026-09-25T14:34:17.967410+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:18.000023+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:18.514417+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:18.527112+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:19.766869+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:34:21.037929+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:21.040169+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:22.217712+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:22.218193+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:22.338550+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:22.339271+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:22.584189+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:22.584676+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:23.024257+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:23.425453+00:00", "trade", 13.8336, 48.0]
["2026-09-25T14:34:24.297679+00:00", "trade", 13.8336, 100.0]
["2026-09-25T14:34:24.684634+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:24.764319+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:24.793614+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:24.793669+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:25.328082+00:00", "trade", 13.8336, 18.0]
["2026-09-25T14:34:25.585473+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:25.585528+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:25.586481+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:25.824613+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:25.895506+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:25.896248+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:25.913970+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:27.093939+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:27.198688+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:27.227706+00:00", "trade", 13.8082, 10.0]
["2026-09-25T14:34:27.303603+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:27.939366+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:28.149877+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:28.281676+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:28.361581+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:28.568694+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:28.569647+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:29.088251+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:29.088747+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:29.545454+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:29.546642+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:29.996012+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:30.045756+00:00", "trade", 13.8334, 13.0]
["2026-09-25T14:34:30.836849+00:00", "trade", 13.787, 1.0]
["2026-09-25T14:34:32.211841+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:32.770185+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:32.770646+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:32.771133+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:32.771594+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:32.872527+00:00", "trade", 13.785, 1.0]
["2026-09-25T14:34:32.872564+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:32.874012+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:33.172010+00:00", "trade", 13.785, 1.0]
["2026-09-25T14:34:33.176316+00:00", "trade", 13.785, 1.0]
["2026-09-25T14:34:33.856296+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:33.935193+00:00", "trade", 13.785, 1.0]
["2026-09-25T14:34:33.954234+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:34.211831+00:00", "trade", 13.785, 1.0]
["2026-09-25T14:34:34.568912+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:34.711231+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:34.814506+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:34.897995+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:34.898436+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:34.899188+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:34.999908+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:35.042364+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:35.189639+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:35.190060+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:35.190516+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:36.125878+00:00", "trade", 13.8334, 100.0]
["2026-09-25T14:34:36.127652+00:00", "trade", 13.8334, 6.0]
["2026-09-25T14:34:36.129745+00:00", "trade", 13.785, 52.0]
["2026-09-25T14:34:36.130488+00:00", "trade", 13.785, 29.0]
["2026-09-25T14:34:36.195524+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:36.196015+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:36.248026+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:34:36.249011+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:36.254544+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:37.264656+00:00", "trade", 13.8333, 26.0]
["2026-09-25T14:34:37.639145+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:37.642628+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:37.643485+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:37.695404+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:38.166736+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:38.527655+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:39.536421+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:39.536797+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:39.705473+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:39.859365+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:39.861640+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:39.969923+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:40.036051+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:40.137061+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:40.255704+00:00", "trade", 13.806, 20.0]
["2026-09-25T14:34:40.359650+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:40.464239+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:40.943856+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:40.944317+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:40.944768+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:41.033309+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:41.033775+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:41.113635+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:41.215129+00:00", "trade", 13.7921, 9.0]
["2026-09-25T14:34:41.275581+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:41.378581+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:41.528508+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:41.529029+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:41.539634+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:41.540145+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:43.685016+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:43.936384+00:00", "trade", 13.79, 8.0]
["2026-09-25T14:34:43.937417+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:44.331756+00:00", "trade", 13.7918, 610.0]
["2026-09-25T14:34:44.764724+00:00", "trade", 13.8333, 12.0]
["2026-09-25T14:34:45.122879+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:45.262020+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:46.376472+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:46.377244+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:46.381409+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:47.220717+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:47.758927+00:00", "trade", 13.8333, 100.0]
["2026-09-25T14:34:47.936013+00:00", "trade", 13.785, 40.0]
["2026-09-25T14:34:47.937052+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:48.009931+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:48.064130+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:48.277566+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:34:48.277566+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:34:48.277568+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:48.277569+00:00", "trade", 13.79, 682.0]
["2026-09-25T14:34:48.277572+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:34:48.277572+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:34:48.277686+00:00", "trade", 13.79, 96.0]
["2026-09-25T14:34:48.277686+00:00", "trade", 13.79, 96.0]
["2026-09-25T14:34:48.278197+00:00", "trade", 13.79, 22.0]
["2026-09-25T14:34:48.278200+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:34:48.278200+00:00", "trade", 13.79, 24.0]
["2026-09-25T14:34:48.278210+00:00", "trade", 13.79, 39.0]
["2026-09-25T14:34:48.278212+00:00", "trade", 13.79, 459.0]
["2026-09-25T14:34:48.278218+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:34:48.278218+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:34:48.278221+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:34:48.278231+00:00", "trade", 13.79, 4.0]
["2026-09-25T14:34:48.278231+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:34:48.278231+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:34:48.278293+00:00", "trade", 13.785, 96.0]
["2026-09-25T14:34:48.278459+00:00", "trade", 13.785, 104.0]
["2026-09-25T14:34:48.278464+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:34:48.278464+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:34:48.278468+00:00", "trade", 13.79, 96.0]
["2026-09-25T14:34:48.278545+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:48.278545+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:48.278545+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:48.278655+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:48.278780+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:48.278821+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:48.278821+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:48.279131+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:48.279262+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:34:48.283933+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:34:48.283993+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:34:48.284013+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:34:48.284023+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:48.284025+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:34:48.284037+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:34:48.284048+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:48.284063+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:48.284384+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:48.284624+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:48.284624+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:48.284705+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:48.284705+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:48.284945+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:48.285146+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:48.285146+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:48.285381+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:48.285901+00:00", "trade", 13.79, 1000.0]
["2026-09-25T14:34:48.291630+00:00", "trade", 13.7918, 49.0]
["2026-09-25T14:34:48.296781+00:00", "trade", 13.7924, 48.0]
["2026-09-25T14:34:48.309709+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:48.312692+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:34:48.315387+00:00", "trade", 13.795, 158.0]
["2026-09-25T14:34:48.315390+00:00", "trade", 13.795, 142.0]
["2026-09-25T14:34:48.316647+00:00", "trade", 13.795, 600.0]
["2026-09-25T14:34:48.392100+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:48.459932+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:49.020956+00:00", "trade", 13.795, 80.0]
["2026-09-25T14:34:49.026327+00:00", "trade", 13.8, 250.0]
["2026-09-25T14:34:49.026931+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:49.027347+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:49.027723+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:49.027848+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:49.341665+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:49.490254+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:49.612375+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:49.907763+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:49.907873+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:49.908630+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:49.908710+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:50.029834+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:50.029899+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:50.030300+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:50.530711+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:50.531152+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:50.531593+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:50.653072+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:50.657598+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:50.792719+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:50.930843+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:51.129416+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:51.230461+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:51.296063+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:51.398552+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:51.411347+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:51.419902+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:51.423160+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:51.438121+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:51.663659+00:00", "trade", 13.8314, 2.0]
["2026-09-25T14:34:51.664244+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:51.781363+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:51.782125+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:51.782200+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:51.782681+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:51.820381+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:51.820892+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:52.322817+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:52.323298+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:52.324681+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:52.534275+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:52.534646+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:52.535042+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:52.535483+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:53.023700+00:00", "trade", 13.7985, 9.0]
["2026-09-25T14:34:53.025063+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:53.028971+00:00", "trade", 13.7915, 5.0]
["2026-09-25T14:34:53.197819+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:53.199413+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:53.201458+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:53.345551+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:53.450581+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:53.454200+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:53.454560+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:53.455157+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:53.455162+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:53.456305+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:54.042686+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:54.528597+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:54.529083+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:54.571224+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:54.934213+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:55.007362+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:56.639301+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:56.779304+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:56.962846+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:57.417273+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:57.417794+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:57.418230+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:57.422235+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:57.624910+00:00", "trade", 13.795, 5.0]
["2026-09-25T14:34:58.706853+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:34:58.707569+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:58.707609+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:58.708050+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:58.751148+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:58.942809+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:59.632797+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:34:59.996042+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:00.037234+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:00.311257+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:03.922669+00:00", "trade", 13.795, 5.0]
["2026-09-25T14:35:03.924066+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:03.924507+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:03.928968+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:03.930869+00:00", "trade", 13.795, 87.0]
["2026-09-25T14:35:03.931627+00:00", "trade", 13.795, 30.0]
["2026-09-25T14:35:03.934982+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:04.105847+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:35:04.105925+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:35:04.106646+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:04.110875+00:00", "trade", 13.795, 121.0]
["2026-09-25T14:35:04.266957+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:04.432259+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:35:04.434072+00:00", "trade", 13.795, 109.0]
["2026-09-25T14:35:05.338648+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:05.338754+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:06.068045+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:06.068075+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:06.101374+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:07.522221+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:07.522396+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:07.559269+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:07.728744+00:00", "trade", 13.8, 2.0]
["2026-09-25T14:35:07.730532+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:07.823996+00:00", "trade", 13.8, 2.0]
["2026-09-25T14:35:07.870703+00:00", "trade", 13.7978, 21.0]
["2026-09-25T14:35:09.027765+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:09.060417+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:09.073253+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:09.073278+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:09.074882+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:09.080610+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:09.146000+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:35:09.146027+00:00", "trade", 13.79, 3.0]
["2026-09-25T14:35:09.146027+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:35:09.146094+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:35:09.146097+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:35:09.146097+00:00", "trade", 13.79, 202.0]
["2026-09-25T14:35:09.146102+00:00", "trade", 13.79, 5.0]
["2026-09-25T14:35:09.146102+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:35:09.146106+00:00", "trade", 13.79, 25.0]
["2026-09-25T14:35:09.146106+00:00", "trade", 13.79, 500.0]
["2026-09-25T14:35:09.146117+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:09.146124+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:35:09.146124+00:00", "trade", 13.79, 595.0]
["2026-09-25T14:35:09.146127+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:09.146131+00:00", "trade", 13.79, 205.0]
["2026-09-25T14:35:09.146136+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:09.146161+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:09.146166+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:09.146177+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:09.146181+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:09.146197+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:09.146217+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:09.146220+00:00", "trade", 13.79, 70.0]
["2026-09-25T14:35:09.146252+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:09.146448+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:35:09.146572+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:09.147099+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:09.147284+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:09.147289+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:09.147314+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:09.147319+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:09.147735+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:35:09.147755+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.147855+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.147906+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.148041+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.148056+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.148141+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.148166+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.148236+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.148316+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.148327+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.148422+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.148557+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.148577+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.148838+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.149179+00:00", "trade", 13.785, 6.0]
["2026-09-25T14:35:09.149404+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.168675+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.170103+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.170113+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.175336+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.186152+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.187395+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.189479+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.234531+00:00", "trade", 13.785, 200.0]
["2026-09-25T14:35:09.235875+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.255532+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.337988+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.400432+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:09.415112+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:10.813219+00:00", "trade", 13.7914, 1.0]
["2026-09-25T14:35:10.814307+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:11.422527+00:00", "trade", 13.7914, 1.0]
["2026-09-25T14:35:12.139416+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:12.202431+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:12.727451+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:13.357943+00:00", "trade", 13.785, 87.0]
["2026-09-25T14:35:13.360092+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:13.360533+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:13.750782+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:13.752722+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:13.753022+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:13.753443+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:13.784553+00:00", "trade", 13.7914, 6.0]
["2026-09-25T14:35:13.785149+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:13.787710+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:13.861530+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:14.879659+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:14.880586+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:15.099537+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:15.404028+00:00", "trade", 13.8151, 1.0]
["2026-09-25T14:35:15.512691+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:15.513513+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:15.513633+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:15.513793+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:15.514114+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:15.769272+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:15.769477+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:15.769913+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:15.802686+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:16.130516+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:16.163766+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:16.164242+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:16.164658+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:16.268550+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:16.285363+00:00", "trade", 13.8302, 9.0]
["2026-09-25T14:35:16.674972+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:17.031249+00:00", "trade", 13.785, 107.0]
["2026-09-25T14:35:17.080377+00:00", "trade", 13.785, 24.0]
["2026-09-25T14:35:17.234429+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:18.027617+00:00", "trade", 13.7911, 5.0]
["2026-09-25T14:35:18.492363+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:19.035501+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:19.035937+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:19.138972+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:19.199431+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:19.199872+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:19.201672+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:19.313989+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:19.460317+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:19.563227+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:19.616529+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:20.234537+00:00", "trade", 13.78, 5.0]
["2026-09-25T14:35:20.550422+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:21.288128+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:21.411988+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:21.513334+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:22.166639+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:22.167396+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:22.167476+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:22.781478+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:22.794424+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:22.897995+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:24.407087+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:24.407634+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:24.409298+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:24.513350+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:26.532206+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:26.532256+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:26.532932+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:26.533409+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:27.740960+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:35:27.741534+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:27.741930+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:27.778738+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:29.521160+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:29.996061+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:30.567155+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:30.876337+00:00", "trade", 13.79, 40.0]
["2026-09-25T14:35:30.876968+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:30.876978+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:30.877048+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:30.877823+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:35:30.877862+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:35:30.878386+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:30.878433+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:35:30.878451+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:30.878502+00:00", "trade", 13.785, 2.0]
["2026-09-25T14:35:30.883864+00:00", "trade", 13.79, 1000.0]
["2026-09-25T14:35:30.884435+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:30.884529+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:35:30.884544+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:35:30.884547+00:00", "trade", 13.79, 40.0]
["2026-09-25T14:35:30.884547+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:35:30.884574+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:35:30.884586+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:35:30.884616+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:30.884619+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:35:30.884619+00:00", "trade", 13.79, 14.0]
["2026-09-25T14:35:30.884621+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:30.884621+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:35:30.884622+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:35:30.884622+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:35:30.884625+00:00", "trade", 13.79, 400.0]
["2026-09-25T14:35:30.884636+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:30.884641+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:30.884661+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:30.884686+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:30.884791+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:30.884802+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:35:30.884856+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:35:30.884902+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.884902+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.884907+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.884907+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.884907+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.884917+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.884922+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.885092+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.885147+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.885242+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.885333+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.885333+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.885423+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.885428+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.885428+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.885463+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.885483+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.885774+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.885889+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.886370+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.886651+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.886901+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.886951+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.887387+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.888576+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.890134+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.891823+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.898334+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:30.967241+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:35:30.967328+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:35:30.967565+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:35:30.971192+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:31.023186+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:35:31.613777+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:31.614263+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:32.422939+00:00", "trade", 13.8105, 1.0]
["2026-09-25T14:35:32.598240+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:32.599543+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:32.600019+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:33.011283+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:33.011739+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:33.011754+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:33.012200+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:33.026314+00:00", "trade", 13.795, 6.0]
["2026-09-25T14:35:33.109622+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:33.161705+00:00", "trade", 13.7925, 18.0]
["2026-09-25T14:35:34.449306+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:34.688225+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:34.788849+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:35.040057+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:35.161035+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:35.161937+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:35.341905+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:35.364765+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:35.370308+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:35.370794+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:35.544438+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:38.824891+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:39.207389+00:00", "trade", 13.7925, 2.0]
["2026-09-25T14:35:39.229299+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:39.302643+00:00", "trade", 13.8128, 2.0]
["2026-09-25T14:35:39.540204+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:39.541206+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:40.413247+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:41.492767+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:41.492880+00:00", "trade", 13.795, 158.0]
["2026-09-25T14:35:41.492883+00:00", "trade", 13.795, 167.0]
["2026-09-25T14:35:41.497282+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:41.498240+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:41.499347+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:41.502480+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:41.502906+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:41.503362+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:41.507201+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:41.839467+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:41.843667+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:41.849411+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:43.494883+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:35:43.495930+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:46.505027+00:00", "trade", 13.795, 5.0]
["2026-09-25T14:35:48.825020+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:48.927323+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:49.029166+00:00", "trade", 13.795, 131.0]
["2026-09-25T14:35:49.029927+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:49.029957+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:49.030428+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:49.032208+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:49.039851+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:49.051809+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:49.066715+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:52.865733+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:52.866214+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:53.364014+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:53.367096+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:53.367176+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:53.373937+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:54.583011+00:00", "trade", 13.795, 1.0]
["2026-09-25T14:35:55.479665+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:55.480021+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:55.580289+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:55.580289+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:56.762398+00:00", "trade", 13.7911, 18.0]
["2026-09-25T14:35:58.385647+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:59.009792+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:59.010509+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:59.015496+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:59.111620+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:59.180165+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:35:59.180238+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:59.218008+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:59.240152+00:00", "trade", 13.7912, 8.0]
["2026-09-25T14:35:59.242293+00:00", "trade", 13.7912, 1.0]
["2026-09-25T14:35:59.315149+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:59.581034+00:00", "trade", 13.795, 3.0]
["2026-09-25T14:35:59.681311+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:59.700406+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:59.701033+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:35:59.996070+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:01.059040+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:01.076161+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:01.214435+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:01.355205+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:01.456246+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:02.007984+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:04.077094+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:04.077766+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:04.102094+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:04.102785+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:04.489681+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:04.490824+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:04.757013+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:04.760060+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:04.908809+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:04.909546+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:05.564034+00:00", "trade", 13.7911, 1.0]
["2026-09-25T14:36:05.565077+00:00", "trade", 13.795, 8.0]
["2026-09-25T14:36:06.964759+00:00", "trade", 13.7911, 8.0]
["2026-09-25T14:36:07.450514+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:07.450795+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:07.450990+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:08.121812+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:08.241024+00:00", "trade", 13.795, 28.0]
["2026-09-25T14:36:08.241612+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:08.263319+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:08.263975+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:08.264056+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:08.705176+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:08.705242+00:00", "trade", 13.795, 85.0]
["2026-09-25T14:36:08.705802+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:08.706283+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:08.706479+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:08.706920+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:08.719478+00:00", "trade", 13.8, 5.0]
["2026-09-25T14:36:08.719538+00:00", "trade", 13.8, 80.0]
["2026-09-25T14:36:08.720597+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:08.720597+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:08.723088+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:09.249528+00:00", "trade", 13.7906, 3.0]
["2026-09-25T14:36:09.656029+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:09.656470+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:09.657658+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:09.833246+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:10.024500+00:00", "trade", 13.8243, 11.0]
["2026-09-25T14:36:10.025784+00:00", "trade", 13.8243, 33.0]
["2026-09-25T14:36:10.820711+00:00", "trade", 13.7916, 12.0]
["2026-09-25T14:36:11.039001+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:11.039477+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:11.039918+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:11.039958+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:11.040840+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:11.121552+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:11.122424+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:11.122906+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:11.635836+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:11.749753+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:12.075097+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:12.076004+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:12.252514+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:12.461662+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:12.462138+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:13.020482+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:13.020923+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:13.346428+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:13.346594+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:13.348102+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:13.472588+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:13.472669+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:13.472709+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:13.661799+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:13.662245+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:13.832706+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:13.844589+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:13.993839+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:14.624808+00:00", "trade", 13.795, 6.0]
["2026-09-25T14:36:15.586986+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:15.604042+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:16.032296+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:16.566608+00:00", "trade", 13.795, 5.0]
["2026-09-25T14:36:16.633568+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:17.964164+00:00", "trade", 13.8241, 100.0]
["2026-09-25T14:36:18.033670+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:18.042197+00:00", "trade", 13.7919, 7.0]
["2026-09-25T14:36:18.069796+00:00", "trade", 13.795, 75.0]
["2026-09-25T14:36:18.081158+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:18.081289+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:19.764375+00:00", "trade", 13.7919, 3.0]
["2026-09-25T14:36:19.765749+00:00", "trade", 13.7919, 2.0]
["2026-09-25T14:36:19.766862+00:00", "trade", 13.7919, 1.0]
["2026-09-25T14:36:21.027782+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:21.028684+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:21.433538+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:21.920510+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:36:21.920733+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:21.921219+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:21.921655+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:21.922096+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:24.654650+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:24.655783+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:24.656219+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:24.657448+00:00", "trade", 13.795, 113.0]
["2026-09-25T14:36:24.658504+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:24.772380+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:24.970422+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:25.158269+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:25.354651+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:25.537391+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:25.537873+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:25.581211+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:26.448274+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:36:26.601835+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:28.596744+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:28.902081+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:29.629442+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:29.996090+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:30.026712+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:30.529494+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:31.511931+00:00", "trade", 13.795, 109.0]
["2026-09-25T14:36:31.513735+00:00", "trade", 13.795, 101.0]
["2026-09-25T14:36:34.092089+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:34.137793+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:35.646820+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.056736+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:36:37.057498+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.057603+00:00", "trade", 13.79, 25.0]
["2026-09-25T14:36:37.057605+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:36:37.057608+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:36:37.057611+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:36:37.057665+00:00", "trade", 13.79, 600.0]
["2026-09-25T14:36:37.057665+00:00", "trade", 13.79, 3.0]
["2026-09-25T14:36:37.057678+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.057698+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.057714+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.057728+00:00", "trade", 13.795, 91.0]
["2026-09-25T14:36:37.057743+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.057764+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.057789+00:00", "trade", 13.795, 109.0]
["2026-09-25T14:36:37.057939+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.057954+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.057964+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.057975+00:00", "trade", 13.79, 24.0]
["2026-09-25T14:36:37.057984+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:36:37.057988+00:00", "trade", 13.79, 175.0]
["2026-09-25T14:36:37.057993+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:36:37.058075+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058079+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058119+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058160+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058160+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058162+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:36:37.058165+00:00", "trade", 13.79, 30.0]
["2026-09-25T14:36:37.058168+00:00", "trade", 13.79, 9.0]
["2026-09-25T14:36:37.058168+00:00", "trade", 13.79, 600.0]
["2026-09-25T14:36:37.058180+00:00", "trade", 13.79, 78.0]
["2026-09-25T14:36:37.058190+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058195+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058200+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058205+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058210+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058225+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058235+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058235+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058240+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058245+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058335+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058375+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:36:37.058385+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:36:37.058440+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:36:37.058525+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:36:37.058534+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:36:37.058576+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.058670+00:00", "trade", 13.79, 145.0]
["2026-09-25T14:36:37.058671+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.058671+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.058686+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.058696+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.058696+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.058731+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.058791+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.058811+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.058816+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.058881+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.058936+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.059013+00:00", "trade", 13.79, 55.0]
["2026-09-25T14:36:37.059017+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.059017+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.059022+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.059057+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.059067+00:00", "trade", 13.79, 45.0]
["2026-09-25T14:36:37.059092+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.059097+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.059097+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.059097+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.059127+00:00", "trade", 13.785, 6.0]
["2026-09-25T14:36:37.059175+00:00", "trade", 13.785, 12.0]
["2026-09-25T14:36:37.059177+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.059257+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.059257+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.059693+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.060014+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.062695+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.063136+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.065156+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:36:37.068163+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.081064+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.158553+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.159481+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.162769+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.438570+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.817061+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:37.903326+00:00", "trade", 13.8195, 100.0]
["2026-09-25T14:36:37.905527+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:38.165445+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:38.279216+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:38.331821+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:38.622303+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:38.623040+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:38.891797+00:00", "trade", 13.785, 109.0]
["2026-09-25T14:36:39.619902+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:39.639334+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:39.892372+00:00", "trade", 13.785, 2.0]
["2026-09-25T14:36:40.294976+00:00", "trade", 13.785, 1.0]
["2026-09-25T14:36:40.967801+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:41.837937+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:42.123426+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:43.725374+00:00", "trade", 13.79, 8.0]
["2026-09-25T14:36:43.725941+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:43.725956+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:43.726076+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:43.726322+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:43.726367+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:43.726462+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:43.727304+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:43.731058+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:43.738832+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:44.264485+00:00", "trade", 13.7919, 1.0]
["2026-09-25T14:36:44.840876+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:36:44.840876+00:00", "trade", 13.79, 90.0]
["2026-09-25T14:36:44.841466+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:44.841486+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:36:44.841546+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:44.881677+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:44.882103+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:47.106498+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:47.937701+00:00", "trade", 13.7912, 18.0]
["2026-09-25T14:36:49.222690+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:49.291840+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:50.048240+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:50.049102+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:50.532813+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:50.581299+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:50.635478+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:50.636265+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:50.639001+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:50.642665+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:50.729101+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:50.729562+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:50.872066+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:51.178918+00:00", "trade", 13.785, 2.0]
["2026-09-25T14:36:51.185808+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:51.409520+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:51.409991+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:51.541199+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:51.541715+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:51.543619+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:51.920887+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:52.096982+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:52.104023+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:52.104499+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:52.128151+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:52.128572+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:52.151642+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:52.265237+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:53.028702+00:00", "trade", 13.7911, 18.0]
["2026-09-25T14:36:54.220902+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:54.221393+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:54.228034+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:54.228681+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:54.562866+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:54.563342+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:54.874568+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:54.875039+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:56.359849+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:56.442774+00:00", "trade", 13.7954, 2.0]
["2026-09-25T14:36:56.443378+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:56.520571+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:56.601890+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:56.714844+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:56.715315+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:58.723929+00:00", "trade", 13.8182, 100.0]
["2026-09-25T14:36:58.860463+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:36:58.860463+00:00", "trade", 13.79, 99.0]
["2026-09-25T14:36:58.860466+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:58.861403+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:58.867665+00:00", "trade", 13.785, 158.0]
["2026-09-25T14:36:58.867704+00:00", "trade", 13.785, 142.0]
["2026-09-25T14:36:58.868099+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:58.868124+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:58.969816+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:58.970297+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:36:59.996110+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:00.237780+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:37:00.321686+00:00", "trade", 13.79, 7.0]
["2026-09-25T14:37:01.222411+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:37:01.222573+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:01.222990+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:01.223070+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:01.228713+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:01.247398+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:01.329944+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:02.219196+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:03.947294+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:03.947389+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:04.047503+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:06.505747+00:00", "trade", 13.785, 82.0]
["2026-09-25T14:37:08.315737+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:08.861512+00:00", "trade", 13.8173, 15.0]
["2026-09-25T14:37:09.357156+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:09.357913+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:10.223154+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:37:10.223834+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:10.264490+00:00", "trade", 13.8173, 100.0]
["2026-09-25T14:37:10.357958+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:10.642451+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:11.440737+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:37:11.441412+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:11.495045+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:37:12.444574+00:00", "trade", 13.8172, 100.0]
["2026-09-25T14:37:12.983776+00:00", "trade", 13.7905, 5.0]
["2026-09-25T14:37:14.746196+00:00", "trade", 13.785, 6.0]
["2026-09-25T14:37:16.891436+00:00", "trade", 13.79, 21.0]
["2026-09-25T14:37:16.891436+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:37:16.891439+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:37:16.891445+00:00", "trade", 13.79, 301.0]
["2026-09-25T14:37:16.891445+00:00", "trade", 13.79, 40.0]
["2026-09-25T14:37:16.891448+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:37:16.891451+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:37:16.891457+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:37:16.891580+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:16.891586+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:16.891626+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:16.891677+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:37:16.891680+00:00", "trade", 13.79, 15.0]
["2026-09-25T14:37:16.891683+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:37:16.891683+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:37:16.891721+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:16.891751+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:16.891922+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:16.891926+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:16.891931+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:16.891931+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:16.891941+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:16.891996+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:16.892007+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:16.892012+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:16.892082+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:16.892122+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:37:16.892122+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:16.892227+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:37:16.892282+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:16.892302+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:16.892314+00:00", "trade", 13.79, 83.0]
["2026-09-25T14:37:16.892362+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:16.892402+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:16.892723+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:16.893153+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:37:16.894522+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:16.933902+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:16.960580+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:16.968448+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:17.030947+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:17.546765+00:00", "trade", 13.791, 6.0]
["2026-09-25T14:37:18.065431+00:00", "trade", 13.7904, 1.0]
["2026-09-25T14:37:18.593396+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:18.593993+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:18.857881+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:18.862081+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:18.862542+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:19.187311+00:00", "trade", 13.8, 3.0]
["2026-09-25T14:37:19.187311+00:00", "trade", 13.8, 3.0]
["2026-09-25T14:37:19.187927+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:19.187957+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:19.216154+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:19.999000+00:00", "trade", 13.791, 1.0]
["2026-09-25T14:37:20.235706+00:00", "trade", 13.791, 20.0]
["2026-09-25T14:37:21.441137+00:00", "trade", 13.8, 1.0]
["2026-09-25T14:37:21.441842+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:21.577925+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:21.914436+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:23.528393+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:23.623251+00:00", "trade", 13.7902, 2.0]
["2026-09-25T14:37:23.639031+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:23.746941+00:00", "trade", 13.795, 30.0]
["2026-09-25T14:37:28.311010+00:00", "trade", 13.795, 1.0]
["2026-09-25T14:37:28.365681+00:00", "trade", 13.795, 108.0]
["2026-09-25T14:37:28.365681+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:37:29.996134+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.182407+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.182989+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.209808+00:00", "trade", 13.8, 80.0]
["2026-09-25T14:37:31.209869+00:00", "trade", 13.8, 20.0]
["2026-09-25T14:37:31.222481+00:00", "trade", 13.7976, 10.0]
["2026-09-25T14:37:31.562287+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.563119+00:00", "trade", 13.795, 108.0]
["2026-09-25T14:37:31.563810+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.563811+00:00", "trade", 13.795, 15.0]
["2026-09-25T14:37:31.564251+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.577132+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.577252+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.577733+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.577773+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.577934+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.578215+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.578335+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.579457+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.587176+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.795717+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.795722+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.797446+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:31.937514+00:00", "trade", 13.795, 170.0]
["2026-09-25T14:37:31.938532+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:32.023702+00:00", "trade", 13.7917, 16.0]
["2026-09-25T14:37:32.041522+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:32.292440+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:37:32.293447+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:32.293495+00:00", "trade", 13.795, 4.0]
["2026-09-25T14:37:32.293928+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:32.297607+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:32.972806+00:00", "trade", 13.795, 77.0]
["2026-09-25T14:37:32.973711+00:00", "trade", 13.795, 123.0]
["2026-09-25T14:37:32.978668+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:33.161712+00:00", "trade", 13.7919, 17.0]
["2026-09-25T14:37:33.332345+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:34.407093+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:34.885331+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:34.885808+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.036243+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:37:35.036270+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:37:35.036273+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:37:35.036276+00:00", "trade", 13.79, 7.0]
["2026-09-25T14:37:35.036276+00:00", "trade", 13.79, 213.0]
["2026-09-25T14:37:35.036324+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:37:35.036327+00:00", "trade", 13.79, 13.0]
["2026-09-25T14:37:35.036330+00:00", "trade", 13.79, 30.0]
["2026-09-25T14:37:35.036342+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:37:35.036351+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.036351+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.036356+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.036356+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.036361+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.036366+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:37:35.036366+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.036366+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.036371+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.036372+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:37:35.036582+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:37:35.036582+00:00", "trade", 13.79, 107.0]
["2026-09-25T14:37:35.036727+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.036787+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.036817+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.036837+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.036893+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.036895+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:37:35.036912+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.036937+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.036977+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.037058+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.037103+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:35.037443+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:35.037539+00:00", "trade", 13.79, 107.0]
["2026-09-25T14:37:35.037554+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:35.037579+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:35.037629+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:37:35.037699+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.038020+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.038100+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.038140+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.038140+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.038180+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.038496+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.038541+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.038932+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.040300+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.040699+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:37:35.040701+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.041062+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.041137+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.052825+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:35.056132+00:00", "trade", 13.795, 57.0]
["2026-09-25T14:37:35.126170+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:36.501774+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:36.501774+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:36.502225+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:36.502225+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:37.104710+00:00", "trade", 13.8144, 39.0]
["2026-09-25T14:37:37.514625+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:38.123385+00:00", "trade", 13.79, 30.0]
["2026-09-25T14:37:38.123433+00:00", "trade", 13.79, 153.0]
["2026-09-25T14:37:38.123460+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:37:40.117871+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:40.163916+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:40.763719+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:40.764155+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:41.123656+00:00", "trade", 13.8143, 43.0]
["2026-09-25T14:37:41.391443+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:41.392245+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:41.412212+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:41.538322+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:41.538889+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:41.539335+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:41.541691+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:41.642345+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:41.970712+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:41.971153+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:41.972511+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:42.765496+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:37:42.968798+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:42.969279+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:42.969715+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:45.064696+00:00", "trade", 13.8143, 100.0]
["2026-09-25T14:37:45.066160+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:45.066636+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:46.158054+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:46.185354+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:46.185840+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:46.186361+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:47.583778+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:48.240546+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:48.341100+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:48.343822+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:48.344258+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:48.365182+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:48.365694+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:48.366155+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:48.366897+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:48.367789+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:50.444567+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:51.103545+00:00", "trade", 13.795, 63.0]
["2026-09-25T14:37:51.521098+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:37:53.278565+00:00", "trade", 13.795, 162.0]
["2026-09-25T14:37:53.279115+00:00", "trade", 13.795, 137.0]
["2026-09-25T14:37:53.280132+00:00", "trade", 13.795, 134.0]
["2026-09-25T14:37:53.624737+00:00", "trade", 13.795, 4.0]
["2026-09-25T14:37:53.625699+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:53.626175+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:53.626782+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:53.805437+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:55.539204+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:56.501730+00:00", "trade", 13.7918, 16.0]
["2026-09-25T14:37:56.996946+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:37:56.997959+00:00", "trade", 13.795, 101.0]
["2026-09-25T14:37:58.264312+00:00", "trade", 13.7921, 25.0]
["2026-09-25T14:37:59.856526+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:59.856962+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:59.989888+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:37:59.996158+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:01.051941+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:01.961577+00:00", "trade", 13.7916, 1.0]
["2026-09-25T14:38:03.652682+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:04.099009+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:04.104387+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:05.017681+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:05.028993+00:00", "trade", 13.795, 4.0]
["2026-09-25T14:38:05.045788+00:00", "trade", 13.795, 158.0]
["2026-09-25T14:38:05.047207+00:00", "trade", 13.795, 142.0]
["2026-09-25T14:38:05.190367+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:05.235540+00:00", "trade", 13.8, 3.0]
["2026-09-25T14:38:05.235867+00:00", "trade", 13.8, 2.0]
["2026-09-25T14:38:05.235867+00:00", "trade", 13.8, 1.0]
["2026-09-25T14:38:05.236431+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:05.236456+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:06.236610+00:00", "trade", 13.795, 6.0]
["2026-09-25T14:38:06.236757+00:00", "trade", 13.795, 13.0]
["2026-09-25T14:38:08.602248+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:09.005556+00:00", "trade", 13.8, 44.0]
["2026-09-25T14:38:09.005616+00:00", "trade", 13.8, 2.0]
["2026-09-25T14:38:09.005703+00:00", "trade", 13.8, 54.0]
["2026-09-25T14:38:09.006169+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:09.006446+00:00", "trade", 13.8, 127.0]
["2026-09-25T14:38:10.638178+00:00", "trade", 13.7926, 93.0]
["2026-09-25T14:38:11.823365+00:00", "trade", 13.8135, 100.0]
["2026-09-25T14:38:11.876306+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:11.878983+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:12.698739+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:13.315497+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:14.506307+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:14.530274+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:38:14.604638+00:00", "trade", 13.795, 3.0]
["2026-09-25T14:38:14.605067+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:14.605435+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:38:14.607070+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:38:14.608093+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:38:14.608099+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:14.624912+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:38:14.626418+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:38:14.788574+00:00", "trade", 13.8, 6.0]
["2026-09-25T14:38:14.788574+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:14.789050+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:14.923475+00:00", "trade", 13.8135, 100.0]
["2026-09-25T14:38:18.146877+00:00", "trade", 13.8134, 6.0]
["2026-09-25T14:38:18.933565+00:00", "trade", 13.795, 4.0]
["2026-09-25T14:38:18.934467+00:00", "trade", 13.8, 1.0]
["2026-09-25T14:38:18.934467+00:00", "trade", 13.8, 1.0]
["2026-09-25T14:38:19.765706+00:00", "trade", 13.7919, 16.0]
["2026-09-25T14:38:20.290286+00:00", "trade", 13.8, 80.0]
["2026-09-25T14:38:20.293287+00:00", "trade", 13.795, 66.0]
["2026-09-25T14:38:20.293747+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:20.294073+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:20.296968+00:00", "trade", 13.8, 400.0]
["2026-09-25T14:38:20.297572+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:20.298008+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:20.647394+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:20.700100+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:21.143339+00:00", "trade", 13.7923, 4.0]
["2026-09-25T14:38:21.417051+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:21.417532+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:21.450741+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:22.445785+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:22.747488+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:23.013291+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:23.013807+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:24.044345+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:24.232408+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:24.491605+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:24.593166+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:25.022082+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:25.022564+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:25.023586+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:25.240933+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:25.271145+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:27.925902+00:00", "trade", 13.8133, 2800.0]
["2026-09-25T14:38:28.880597+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:28.881078+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:28.882236+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:29.996177+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:30.078525+00:00", "trade", 13.7926, 5.0]
["2026-09-25T14:38:30.079596+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:38:30.187279+00:00", "trade", 13.7926, 90.0]
["2026-09-25T14:38:31.044707+00:00", "trade", 13.7944, 2.0]
["2026-09-25T14:38:31.054023+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:38:31.522175+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:31.522656+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:31.777898+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:32.046897+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:38:32.047465+00:00", "trade", 13.795, 4.0]
["2026-09-25T14:38:32.619015+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:32.637978+00:00", "trade", 13.795, 3.0]
["2026-09-25T14:38:34.344693+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:38:34.367866+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:38:34.369965+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:38:34.369969+00:00", "trade", 13.79, 3.0]
["2026-09-25T14:38:34.369973+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:38:34.369973+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:38:34.369974+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:38:34.369977+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:38:34.369977+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:38:34.370038+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:38:34.370236+00:00", "trade", 13.79, 13.0]
["2026-09-25T14:38:34.370282+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:38:34.370282+00:00", "trade", 13.79, 330.0]
["2026-09-25T14:38:34.370296+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:38:34.370480+00:00", "trade", 13.79, 30.0]
["2026-09-25T14:38:34.370480+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:38:34.370483+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:38:34.370483+00:00", "trade", 13.79, 9.0]
["2026-09-25T14:38:34.370555+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:38:34.370595+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:38:34.370600+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:38:34.370605+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:38:34.370605+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:38:34.370605+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:38:34.370610+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:38:34.370615+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:38:34.370620+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:38:34.370620+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:38:34.370625+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:38:34.370700+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.370906+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.370981+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.370981+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.371181+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.371181+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.371261+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.371302+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.371427+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.371677+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.372184+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.372534+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.408836+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.424876+00:00", "trade", 13.785, 140.0]
["2026-09-25T14:38:34.470488+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.470578+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.470593+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.471134+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.939669+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.939689+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:34.960905+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:36.540259+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:36.540375+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:36.750074+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:38:36.750430+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:36.751116+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:36.751597+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:36.760358+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:36.760799+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:36.761957+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:38.197349+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:38.366461+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:38:38.367479+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:38.367960+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:38.737680+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.024808+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.025335+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.025450+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.026212+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.034737+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.035218+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.035218+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.376200+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.376225+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.376230+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.376270+00:00", "trade", 13.78, 1.0]
["2026-09-25T14:38:39.376273+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:38:39.376276+00:00", "trade", 13.78, 40.0]
["2026-09-25T14:38:39.376290+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.376327+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:38:39.376651+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.376661+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.376826+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.376891+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.376932+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.376932+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.376972+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.376972+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.377087+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.377287+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.379082+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.379488+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.379528+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.379563+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.382289+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.385131+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.385132+00:00", "trade", 13.78, 800.0]
["2026-09-25T14:38:39.419342+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:38:39.891703+00:00", "trade", 13.7908, 11.0]
["2026-09-25T14:38:40.755142+00:00", "trade", 13.78, 300.0]
["2026-09-25T14:38:40.755145+00:00", "trade", 13.78, 46.0]
["2026-09-25T14:38:40.755145+00:00", "trade", 13.78, 20.0]
["2026-09-25T14:38:40.755199+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:38:40.755214+00:00", "trade", 13.78, 30.0]
["2026-09-25T14:38:40.755378+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:38:40.755448+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:38:40.755543+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.755718+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.755718+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.755733+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.755799+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.755859+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.755859+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.755884+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.755939+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.755979+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.755979+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.756059+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.756059+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.756165+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.756165+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.756169+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.756174+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.756215+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.756297+00:00", "trade", 13.775, 1.0]
["2026-09-25T14:38:40.756335+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.756339+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:38:40.756455+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.756613+00:00", "trade", 13.775, 102.0]
["2026-09-25T14:38:40.756616+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.756656+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.759893+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.760339+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.760775+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.762249+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.765341+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.766058+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.766374+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:40.790545+00:00", "trade", 13.775, 7.0]
["2026-09-25T14:38:40.811355+00:00", "trade", 13.775, 158.0]
["2026-09-25T14:38:40.811421+00:00", "trade", 13.775, 42.0]
["2026-09-25T14:38:40.812492+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:38:41.027130+00:00", "trade", 13.775, 158.0]
["2026-09-25T14:38:41.028207+00:00", "trade", 13.775, 12.0]
["2026-09-25T14:38:41.457830+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:41.673824+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:41.673959+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:41.674024+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:42.018499+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:42.314975+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:42.319325+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:42.320047+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:42.320523+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:42.381263+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:42.437241+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:42.655556+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:43.018114+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:43.027195+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:43.411292+00:00", "trade", 13.77, 39.0]
["2026-09-25T14:38:43.477567+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:43.560126+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:38:43.560201+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:38:43.560850+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:43.561410+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:38:43.561410+00:00", "trade", 13.77, 13.0]
["2026-09-25T14:38:43.561413+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:38:43.561449+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:38:43.561467+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:43.561491+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:38:43.561491+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:38:43.561495+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:38:43.561495+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:38:43.561497+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:43.561519+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:38:43.561522+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:38:43.561602+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:38:43.561607+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:38:43.561648+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:38:43.561650+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:38:43.561652+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.561654+00:00", "trade", 13.77, 85.0]
["2026-09-25T14:38:43.561654+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:38:43.561659+00:00", "trade", 13.77, 40.0]
["2026-09-25T14:38:43.561682+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.561697+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.561697+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.561828+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.561974+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.561988+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.561994+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.561996+00:00", "trade", 13.77, 10.0]
["2026-09-25T14:38:43.561999+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.561999+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.561999+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562003+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562008+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562013+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562018+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562032+00:00", "trade", 13.77, 158.0]
["2026-09-25T14:38:43.562044+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562048+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562169+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562254+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562264+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562314+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562329+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562369+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562369+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562484+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562570+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562570+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562605+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562610+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562690+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562910+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562930+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562930+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.562945+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.564700+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:38:43.564765+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.565091+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.565331+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.566925+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.570493+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.570554+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.571912+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.663640+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:43.911885+00:00", "trade", 13.765, 24.0]
["2026-09-25T14:38:45.535696+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:45.549695+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:46.156754+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:46.164172+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:46.164195+00:00", "trade", 13.765, 6.0]
["2026-09-25T14:38:46.165285+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:46.173880+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:46.176211+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:46.276214+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:46.397533+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:46.401607+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:46.423043+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:46.423043+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:46.605793+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:46.606234+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:46.983522+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:46.984279+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:47.869281+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:47.869767+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:47.878012+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:47.878012+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:47.979839+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:48.018020+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:48.018456+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:48.018887+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:48.119451+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:48.242354+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:48.242354+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:48.243852+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:48.625771+00:00", "trade", 13.8103, 100.0]
["2026-09-25T14:38:48.839486+00:00", "trade", 13.765, 4.0]
["2026-09-25T14:38:48.868564+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:48.868620+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:48.869437+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:48.869522+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:49.829322+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:49.895343+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:50.166935+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:51.033107+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:51.033909+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:51.114140+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:51.431876+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:38:51.431933+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:38:51.431987+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:38:51.432087+00:00", "trade", 13.765, 142.0]
["2026-09-25T14:38:51.432366+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:38:51.432787+00:00", "trade", 13.765, 16.0]
["2026-09-25T14:38:51.432877+00:00", "trade", 13.765, 158.0]
["2026-09-25T14:38:51.433094+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:51.433100+00:00", "trade", 13.765, 58.0]
["2026-09-25T14:38:51.433149+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:51.438564+00:00", "trade", 13.765, 42.0]
["2026-09-25T14:38:51.438967+00:00", "trade", 13.765, 26.0]
["2026-09-25T14:38:51.439084+00:00", "trade", 13.765, 58.0]
["2026-09-25T14:38:52.046339+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:52.046344+00:00", "trade", 13.77, 5.0]
["2026-09-25T14:38:52.046915+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:52.046930+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:52.047030+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:52.048689+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:53.557305+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:53.692261+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:53.692737+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:53.693479+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:53.697143+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:53.697579+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:53.698065+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:53.722949+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:53.728272+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:54.640769+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:54.659699+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.278332+00:00", "trade", 13.77, 1100.0]
["2026-09-25T14:38:55.278332+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:38:55.278332+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.278335+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:38:55.278338+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:38:55.278557+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.278596+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:38:55.278596+00:00", "trade", 13.77, 67.0]
["2026-09-25T14:38:55.278913+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.279179+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.279214+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.279234+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.279259+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.279334+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.279334+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.279359+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.279585+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.279695+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.279865+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.280452+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.280893+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.280898+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.325547+00:00", "trade", 13.8091, 1.0]
["2026-09-25T14:38:55.348519+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.348865+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.349441+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.407660+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:55.490848+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:57.987420+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:59.024574+00:00", "trade", 13.765, 437.0]
["2026-09-25T14:38:59.025596+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:59.025636+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:59.026038+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:59.026073+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:59.026078+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:59.026113+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:59.027356+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:59.054926+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:59.162823+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:59.163279+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:59.164201+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:59.164201+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:59.304686+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:38:59.996197+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:39:00.609632+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:39:01.217469+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:39:01.318579+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:39:02.379603+00:00", "trade", 13.77, 17.0]
["2026-09-25T14:39:02.383846+00:00", "trade", 13.765, 200.0]
["2026-09-25T14:39:02.383885+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:39:02.384326+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:39:02.384802+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:39:02.384847+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:39:02.384888+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:39:02.385364+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:39:02.466271+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:39:03.578594+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:39:04.105925+00:00", "trade", 13.77, 2.0]
["2026-09-25T14:39:04.105929+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:39:04.106365+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:39:04.443689+00:00", "trade", 13.8084, 16.0]
["2026-09-25T14:39:04.445454+00:00", "trade", 13.8084, 30.0]
["2026-09-25T14:39:05.340167+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:39:05.340168+00:00", "trade", 13.77, 300.0]
["2026-09-25T14:39:05.340190+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:39:05.340198+00:00", "trade", 13.77, 18.0]
["2026-09-25T14:39:05.340337+00:00", "trade", 13.77, 24.0]
["2026-09-25T14:39:05.340393+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:39:05.340438+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:39:05.340439+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:39:05.340442+00:00", "trade", 13.77, 40.0]
["2026-09-25T14:39:05.340541+00:00", "trade", 13.77, 44.0]
["2026-09-25T14:39:05.340709+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:39:05.340709+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:39:05.340709+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:39:05.340718+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:39:05.340718+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:39:05.340728+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:39:05.340788+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:05.340879+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:05.340959+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:05.340984+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:05.340984+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:05.341129+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:05.341154+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:05.341169+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:05.341726+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:05.342060+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:39:05.347309+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:05.351825+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:05.353872+00:00", "trade", 13.77, 44.0]
["2026-09-25T14:39:05.353926+00:00", "trade", 13.77, 24.0]
["2026-09-25T14:39:05.440696+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:05.576174+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:05.576720+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:05.578023+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:06.045729+00:00", "trade", 13.7718, 26.0]
["2026-09-25T14:39:10.758742+00:00", "trade", 13.7693, 13.0]
["2026-09-25T14:39:10.759732+00:00", "trade", 13.7691, 13.0]
["2026-09-25T14:39:10.760519+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:10.887772+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:11.441704+00:00", "trade", 13.782, 35.0]
["2026-09-25T14:39:11.559351+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:11.560388+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:11.589693+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:11.589710+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:39:11.589723+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:11.589738+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:11.590319+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:11.590360+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:11.590440+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:11.590520+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:11.590555+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:11.590796+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:13.616417+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:13.618166+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:13.770744+00:00", "trade", 13.7682, 8.0]
["2026-09-25T14:39:13.920952+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:14.028949+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:14.166877+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:14.170356+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:14.226925+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:14.229937+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:14.626065+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:14.733847+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:14.774278+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:14.777952+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:14.778393+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:14.812645+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:14.812940+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:14.814243+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:14.822849+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:14.865295+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:14.865736+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:15.265808+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:15.266309+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:15.266710+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:15.276679+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:15.277075+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:15.657641+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:15.657962+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:15.667925+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:16.003223+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:18.025284+00:00", "trade", 13.775, 12.0]
["2026-09-25T14:39:18.033740+00:00", "trade", 13.78, 1.0]
["2026-09-25T14:39:18.033797+00:00", "trade", 13.78, 31.0]
["2026-09-25T14:39:18.033851+00:00", "trade", 13.78, 63.0]
["2026-09-25T14:39:18.076908+00:00", "trade", 13.78, 2.0]
["2026-09-25T14:39:20.183765+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:20.183767+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:39:20.183835+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:20.183895+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:20.183895+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:20.184712+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:20.186712+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:20.187133+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:23.077608+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:23.188572+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:23.189409+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:24.031789+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:24.069434+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:24.089366+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:24.219310+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:24.229299+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:24.229304+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:24.444817+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:25.788571+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:26.108602+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:26.109239+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:26.109675+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:26.406772+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:26.407253+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:26.693149+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:26.753211+00:00", "trade", 13.775, 7.0]
["2026-09-25T14:39:27.107555+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:27.315285+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:27.316608+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:27.316678+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:28.589999+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:28.719923+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:28.720605+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:28.925431+00:00", "trade", 13.7775, 50.0]
["2026-09-25T14:39:28.927312+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:28.929111+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:28.929552+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:28.929993+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:29.028698+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:29.996212+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:30.867906+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:32.024702+00:00", "trade", 13.7806, 13.0]
["2026-09-25T14:39:34.863883+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:35.037699+00:00", "trade", 13.7797, 16.0]
["2026-09-25T14:39:35.075632+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:35.079696+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:35.321552+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:35.321808+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:35.322284+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:35.378172+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:35.694194+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:35.757996+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:35.866196+00:00", "trade", 13.7723, 2.0]
["2026-09-25T14:39:36.047738+00:00", "trade", 13.7794, 1.0]
["2026-09-25T14:39:36.693668+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:37.122144+00:00", "trade", 13.78, 14.0]
["2026-09-25T14:39:37.123697+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:37.177154+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:37.362410+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:38.948710+00:00", "trade", 13.775, 3.0]
["2026-09-25T14:39:38.952484+00:00", "trade", 13.775, 3.0]
["2026-09-25T14:39:38.960133+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:38.964344+00:00", "trade", 13.78, 2.0]
["2026-09-25T14:39:39.459537+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:39.460654+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:39.561409+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:40.115648+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:40.430839+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:40.430899+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:40.761737+00:00", "trade", 13.7793, 1.0]
["2026-09-25T14:39:41.609765+00:00", "trade", 13.7747, 1000.0]
["2026-09-25T14:39:41.611356+00:00", "trade", 13.775, 112.0]
["2026-09-25T14:39:41.913735+00:00", "trade", 13.7756, 3.0]
["2026-09-25T14:39:42.273821+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:39:42.280046+00:00", "trade", 13.78, 60.0]
["2026-09-25T14:39:47.183722+00:00", "trade", 13.7783, 7.0]
["2026-09-25T14:39:48.072869+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:48.073581+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:48.073636+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:48.073691+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:48.925979+00:00", "trade", 13.7706, 1.0]
["2026-09-25T14:39:48.927125+00:00", "trade", 13.775, 2.0]
["2026-09-25T14:39:49.708817+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:39:49.708817+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:39:49.708821+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:39:49.708824+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:39:49.708824+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:39:49.708877+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:39:49.708903+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.708924+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.708944+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.708959+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:39:49.709259+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.709274+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:39:49.709279+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.709319+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:39:49.709350+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.709395+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.709419+00:00", "trade", 13.77, 10.0]
["2026-09-25T14:39:49.709420+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.709422+00:00", "trade", 13.77, 40.0]
["2026-09-25T14:39:49.709665+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.709670+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:39:49.710988+00:00", "trade", 13.77, 137.0]
["2026-09-25T14:39:49.710988+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.711294+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.711349+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.711425+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.711465+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.711871+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.713991+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.714081+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.714096+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.714171+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.714173+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:39:49.715188+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.718150+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.723072+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.724253+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:39:49.724831+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.724871+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.731873+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.744581+00:00", "trade", 13.775, 130.0]
["2026-09-25T14:39:49.745601+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.755575+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.763789+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.763845+00:00", "trade", 13.77, 63.0]
["2026-09-25T14:39:49.763884+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.764401+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.764686+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.765483+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.786321+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:39:49.854234+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:49.873114+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:50.034471+00:00", "trade", 13.77, 600.0]
["2026-09-25T14:39:51.025297+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:51.772536+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:53.269263+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:53.269739+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:53.657553+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:53.658349+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:53.733754+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:54.026671+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:54.145870+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:54.146627+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:54.431284+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:55.308968+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:55.522557+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:56.251752+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:56.443323+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:56.573458+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:57.097871+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:57.280970+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:39:57.315078+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:59.288581+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:59.288701+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:59.288802+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:59.289258+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:59.289739+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:59.291062+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:59.312167+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:59.312754+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:59.312789+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:59.418465+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:59.420981+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:59.421899+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:39:59.945700+00:00", "trade", 13.7762, 17.0]
["2026-09-25T14:39:59.996221+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:01.110132+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:01.110132+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:01.110413+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:01.196217+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:01.946832+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:40:01.947860+00:00", "trade", 13.775, 5.0]
["2026-09-25T14:40:01.948006+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:01.948167+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:01.948883+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:01.948964+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:01.949159+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:01.972374+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:01.988889+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:03.062965+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:03.063426+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:03.063432+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:03.950979+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:03.951936+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:04.689167+00:00", "trade", 13.7837, 1.0]
["2026-09-25T14:40:04.781120+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:04.782022+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:04.782117+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:05.423584+00:00", "trade", 13.8039, 100.0]
["2026-09-25T14:40:05.586455+00:00", "trade", 13.7729, 42.0]
["2026-09-25T14:40:05.796662+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:05.798777+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:05.861271+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:05.861462+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:05.892059+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:05.892240+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:06.315212+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:06.316064+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:06.316585+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:06.316585+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:06.317026+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:06.319707+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:06.415130+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:06.635088+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:06.635609+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:06.636010+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:06.645132+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:06.810062+00:00", "trade", 13.7729, 2.0]
["2026-09-25T14:40:08.108169+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:09.912194+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:10.517999+00:00", "trade", 13.8038, 8.0]
["2026-09-25T14:40:11.079041+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:11.878835+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:13.015631+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:14.428103+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:16.020332+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:40:16.024202+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:20.287254+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:20.287525+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:20.287681+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:20.287685+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:20.287846+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:20.290527+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:20.293128+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:22.016517+00:00", "trade", 13.7831, 1.0]
["2026-09-25T14:40:23.179188+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:23.179268+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:23.179504+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:23.179544+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:23.180065+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:23.180266+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:23.182145+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:23.182586+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:24.067032+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:24.777647+00:00", "trade", 13.7831, 1.0]
["2026-09-25T14:40:25.770196+00:00", "trade", 13.775, 1.0]
["2026-09-25T14:40:26.284635+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:26.393434+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:26.393474+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:26.394031+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:26.506734+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:26.507105+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:27.717035+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:27.717606+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:27.717701+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:27.717701+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:27.717902+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:27.720819+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:27.746430+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:27.746630+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:27.746630+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:28.603810+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:28.603881+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:28.603986+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:28.604301+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:40:28.710810+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:28.879699+00:00", "trade", 13.7743, 18.0]
["2026-09-25T14:40:29.006469+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:29.006509+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:29.117593+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:29.951742+00:00", "trade", 13.7719, 1.0]
["2026-09-25T14:40:29.996235+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:31.978664+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:31.983941+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:31.984884+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:31.984894+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:31.985304+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:31.986192+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:31.995038+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:32.006259+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:32.012264+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:32.015161+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:32.016920+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:32.017857+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:32.018168+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:32.018258+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:32.724675+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:32.724690+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:32.724930+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:32.731922+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:32.737089+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:32.759808+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:33.039148+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:33.039263+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:33.039309+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:33.039770+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:33.041604+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:33.049112+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:33.049528+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:33.565546+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:33.819085+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:33.829484+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:33.829925+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:33.899591+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:33.899872+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:34.005833+00:00", "trade", 13.8027, 79.0]
["2026-09-25T14:40:34.006425+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:34.140785+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:34.292316+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:34.294717+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:35.647271+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:35.682330+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:36.233827+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:36.233908+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:36.234439+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:36.234735+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:36.260060+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:36.586918+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:37.237817+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:37.238268+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:38.240760+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:38.240760+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:38.240960+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:38.241201+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:38.241321+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:38.373601+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:38.563468+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:38.844837+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:38.846822+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:39.241517+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:39.543987+00:00", "trade", 13.8027, 7.0]
["2026-09-25T14:40:39.545027+00:00", "trade", 13.775, 6.0]
["2026-09-25T14:40:40.420232+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:40.420734+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:40.421190+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:40.421495+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:40.469440+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:40.481007+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:40.771779+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:41.497201+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:41.632512+00:00", "trade", 13.775, 10.0]
["2026-09-25T14:40:41.633901+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:41.636623+00:00", "trade", 13.775, 11.0]
["2026-09-25T14:40:41.641909+00:00", "trade", 13.775, 1.0]
["2026-09-25T14:40:42.040361+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:40:42.647153+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:42.647153+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:42.647354+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:42.661357+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:42.661357+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:42.794881+00:00", "trade", 13.775, 158.0]
["2026-09-25T14:40:42.794920+00:00", "trade", 13.775, 142.0]
["2026-09-25T14:40:43.783067+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:43.901013+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:44.341898+00:00", "trade", 13.775, 158.0]
["2026-09-25T14:40:44.341901+00:00", "trade", 13.775, 5.0]
["2026-09-25T14:40:44.341901+00:00", "trade", 13.775, 37.0]
["2026-09-25T14:40:44.342337+00:00", "trade", 13.775, 63.0]
["2026-09-25T14:40:44.342385+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:40:44.342882+00:00", "trade", 13.775, 150.0]
["2026-09-25T14:40:44.342945+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:44.343376+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:44.343416+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:44.343862+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:44.348403+00:00", "trade", 13.775, 150.0]
["2026-09-25T14:40:44.373753+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:44.387505+00:00", "trade", 13.775, 486.0]
["2026-09-25T14:40:44.900828+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:44.963627+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:45.162285+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:45.168316+00:00", "trade", 13.7818, 30.0]
["2026-09-25T14:40:45.308618+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:45.310057+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:45.433255+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:45.433696+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:45.434137+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:45.580977+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:45.911725+00:00", "trade", 13.7716, 17.0]
["2026-09-25T14:40:45.911829+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:45.914464+00:00", "trade", 13.775, 4.0]
["2026-09-25T14:40:45.919257+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:46.202270+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:46.640012+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:46.667778+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:46.773255+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:47.184223+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:47.293824+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:47.453915+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:47.623052+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:47.623488+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:47.822612+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:47.824988+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:48.020899+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:48.022879+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:48.540712+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:48.548896+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:48.669538+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:48.719166+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:48.836686+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:49.257899+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:49.706126+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:49.909991+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:50.167634+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:50.538748+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:50.649471+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:51.072889+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:52.742112+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:53.122428+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:54.731515+00:00", "trade", 13.775, 40.0]
["2026-09-25T14:40:56.179269+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:56.180993+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:56.184426+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:56.224126+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:57.882463+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:40:57.884062+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:40:59.953736+00:00", "trade", 13.7747, 5.0]
["2026-09-25T14:40:59.996265+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:00.869388+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:01.482773+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:03.028056+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.167243+00:00", "trade", 13.7799, 1500.0]
["2026-09-25T14:41:04.168379+00:00", "trade", 13.77, 8.0]
["2026-09-25T14:41:04.168611+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.275541+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.276052+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.276182+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.276653+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.284487+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.506480+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.510886+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.511377+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.511873+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.517532+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.658026+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.658547+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.662976+00:00", "trade", 13.78, 1.0]
["2026-09-25T14:41:04.662979+00:00", "trade", 13.78, 2.0]
["2026-09-25T14:41:04.662994+00:00", "trade", 13.78, 3.0]
["2026-09-25T14:41:04.663003+00:00", "trade", 13.78, 197.0]
["2026-09-25T14:41:04.663030+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:41:04.663068+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.663069+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:41:04.663069+00:00", "trade", 13.78, 60.0]
["2026-09-25T14:41:04.663549+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.663549+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.663589+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.663589+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.663589+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.663614+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.663750+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.664025+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.664226+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.665228+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:04.890930+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:05.377022+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:11.441705+00:00", "trade", 13.7752, 28.0]
["2026-09-25T14:41:11.634933+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:12.003280+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:14.442299+00:00", "trade", 13.7991, 100.0]
["2026-09-25T14:41:14.445086+00:00", "trade", 13.7991, 12.0]
["2026-09-25T14:41:14.446112+00:00", "trade", 13.775, 8.0]
["2026-09-25T14:41:18.478608+00:00", "trade", 13.775, 2.0]
["2026-09-25T14:41:18.893055+00:00", "trade", 13.775, 106.0]
["2026-09-25T14:41:18.933705+00:00", "trade", 13.775, 137.0]
["2026-09-25T14:41:19.902753+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:41:19.908398+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:41:19.908401+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:41:19.909384+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:19.909419+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:19.909419+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:19.909820+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:19.910742+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:20.220080+00:00", "trade", 13.7776, 6.0]
["2026-09-25T14:41:23.057918+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:23.058405+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:23.058550+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:23.059447+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:23.069130+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:23.634862+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:23.634867+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:23.635228+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:23.635273+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:23.635433+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:23.673960+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:24.081259+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:24.081730+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:24.198430+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:41:24.199195+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:25.231783+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:25.544257+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:25.979518+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:25.979954+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:26.180020+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:26.284955+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:26.320109+00:00", "trade", 13.78, 158.0]
["2026-09-25T14:41:26.320173+00:00", "trade", 13.78, 22.0]
["2026-09-25T14:41:26.473428+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:26.473915+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:28.751812+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:28.752924+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:29.869342+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:29.955745+00:00", "trade", 13.7788, 8.0]
["2026-09-25T14:41:29.996284+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:30.522586+00:00", "trade", 13.77, 2.0]
["2026-09-25T14:41:30.952254+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:30.953016+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:30.953532+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:30.974217+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:30.974693+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:30.975179+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:30.975299+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:31.015314+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:31.072731+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:31.351384+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:31.351820+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:31.352261+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:31.364947+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:32.569564+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:34.104387+00:00", "trade", 13.7809, 18.0]
["2026-09-25T14:41:34.657529+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:34.657649+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:34.658216+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:34.708225+00:00", "trade", 13.7986, 100.0]
["2026-09-25T14:41:35.039635+00:00", "trade", 13.7745, 141.0]
["2026-09-25T14:41:35.224734+00:00", "trade", 13.7808, 5.0]
["2026-09-25T14:41:35.804316+00:00", "trade", 13.7808, 4.0]
["2026-09-25T14:41:37.171553+00:00", "trade", 13.7745, 1.0]
["2026-09-25T14:41:37.793752+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:41:38.213839+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:40.017753+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:40.017753+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:40.017838+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:40.018239+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:40.030624+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:40.030990+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:41.700729+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:41.701095+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:41.701175+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:41.701205+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:42.475378+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:42.475493+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:42.664996+00:00", "trade", 13.7773, 1.0]
["2026-09-25T14:41:42.704093+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:42.704784+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:42.930772+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:43.725389+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:43.726120+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:44.036544+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:44.043065+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:44.073567+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:46.061605+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:41:46.062065+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:46.062441+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:46.128103+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:46.128539+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:46.648030+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:48.749628+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:48.823053+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:49.134950+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:49.621042+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:49.671427+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:52.401897+00:00", "trade", 13.775, 80.0]
["2026-09-25T14:41:52.401957+00:00", "trade", 13.775, 110.0]
["2026-09-25T14:41:52.402932+00:00", "trade", 13.775, 4.0]
["2026-09-25T14:41:52.801147+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:53.035704+00:00", "trade", 13.7769, 17.0]
["2026-09-25T14:41:53.548957+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:53.549227+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:53.906864+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:54.087037+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:54.087564+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:54.088451+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:54.153105+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:54.484520+00:00", "trade", 13.7953, 75.0]
["2026-09-25T14:41:55.638826+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:55.682129+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:56.048045+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:56.080838+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:56.080913+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:56.154093+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:56.154293+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:56.154839+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:56.186505+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:56.213920+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:56.218822+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:56.725788+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:56.726104+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:56.744353+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:57.082267+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:57.087730+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:57.088487+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:57.177133+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:57.621531+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:57.621997+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:59.280860+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:59.321512+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:59.349328+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:59.349880+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:59.396014+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:59.396776+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:59.450384+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:41:59.945708+00:00", "trade", 13.7772, 32.0]
["2026-09-25T14:41:59.957737+00:00", "trade", 13.7739, 2.0]
["2026-09-25T14:41:59.996308+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:00.177149+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:00.177910+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:00.177951+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:00.184987+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:01.196681+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:01.352572+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:03.628307+00:00", "trade", 13.7835, 100.0]
["2026-09-25T14:42:04.679330+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:04.685999+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:42:04.687373+00:00", "trade", 13.775, 101.0]
["2026-09-25T14:42:04.687800+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:04.688377+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:04.825142+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:04.825618+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:04.990561+00:00", "trade", 13.7765, 100.0]
["2026-09-25T14:42:05.042324+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:05.043292+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:05.043292+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:05.099791+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:05.445508+00:00", "trade", 13.775, 80.0]
["2026-09-25T14:42:05.445565+00:00", "trade", 13.775, 78.0]
["2026-09-25T14:42:05.445625+00:00", "trade", 13.775, 32.0]
["2026-09-25T14:42:05.446100+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:05.538450+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:05.539332+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:05.539453+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:05.604713+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:07.067229+00:00", "trade", 13.775, 99.0]
["2026-09-25T14:42:07.067232+00:00", "trade", 13.775, 1.0]
["2026-09-25T14:42:07.067705+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:07.073881+00:00", "trade", 13.77, 140.0]
["2026-09-25T14:42:07.074513+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:07.074540+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:07.074540+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:07.074552+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.074552+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.074567+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.074617+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.074632+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.074712+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.074834+00:00", "trade", 13.77, 300.0]
["2026-09-25T14:42:07.074889+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:07.074943+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.074993+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.075010+00:00", "trade", 13.77, 59.0]
["2026-09-25T14:42:07.075012+00:00", "trade", 13.77, 9.0]
["2026-09-25T14:42:07.075013+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.075018+00:00", "trade", 13.77, 600.0]
["2026-09-25T14:42:07.075018+00:00", "trade", 13.77, 40.0]
["2026-09-25T14:42:07.075018+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.075018+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.075021+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:07.075024+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:42:07.075024+00:00", "trade", 13.77, 600.0]
["2026-09-25T14:42:07.075031+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:07.075036+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:07.075036+00:00", "trade", 13.77, 400.0]
["2026-09-25T14:42:07.075063+00:00", "trade", 13.77, 281.0]
["2026-09-25T14:42:07.075063+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.075068+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.075068+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.075068+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.075078+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.075083+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.075088+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.075103+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:07.075228+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:07.075303+00:00", "trade", 13.77, 22.0]
["2026-09-25T14:42:07.075334+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:07.075619+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:07.075790+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:07.075825+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:07.076070+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:07.076146+00:00", "trade", 13.765, 129.0]
["2026-09-25T14:42:07.076196+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:07.076406+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:07.077293+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:07.080275+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:07.092154+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:07.112397+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:07.112397+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:07.119322+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:42:08.669714+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:42:08.671072+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:08.671508+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:09.630801+00:00", "trade", 13.7919, 2.0]
["2026-09-25T14:42:10.009959+00:00", "trade", 13.765, 16.0]
["2026-09-25T14:42:10.024300+00:00", "trade", 13.765, 17.0]
["2026-09-25T14:42:10.024697+00:00", "trade", 13.765, 3.0]
["2026-09-25T14:42:11.022675+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:11.023211+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:11.023737+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:11.027892+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:11.054906+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:11.156418+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:11.263593+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:11.501655+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:11.524038+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:11.532062+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:11.632952+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:12.213289+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:12.220852+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:12.222322+00:00", "trade", 13.765, 200.0]
["2026-09-25T14:42:12.223065+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:42:12.223176+00:00", "trade", 13.765, 71.0]
["2026-09-25T14:42:12.223834+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:12.372427+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:12.474305+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:16.932797+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:17.656630+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:17.706770+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:17.824044+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:17.920584+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:18.039236+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:18.488701+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:18.508703+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:18.540033+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:18.540514+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:18.556863+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:19.643916+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:19.644357+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:19.644798+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:19.677486+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:20.028366+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:20.028922+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:20.028987+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:20.029519+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:20.029574+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:20.029599+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:20.029759+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:20.038234+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:20.038725+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.279048+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.279504+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.279504+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.279506+00:00", "trade", 13.765, 14.0]
["2026-09-25T14:42:21.279509+00:00", "trade", 13.765, 200.0]
["2026-09-25T14:42:21.279509+00:00", "trade", 13.765, 158.0]
["2026-09-25T14:42:21.279512+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:42:21.279512+00:00", "trade", 13.77, 267.0]
["2026-09-25T14:42:21.280085+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.280130+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.280236+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.280566+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.280566+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.280607+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.280647+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.280967+00:00", "trade", 13.765, 111.0]
["2026-09-25T14:42:21.281008+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.281529+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.325423+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.325704+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.325744+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.325944+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.330626+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.363775+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.364391+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.364872+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:21.400687+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:22.672780+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:22.673302+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:22.751443+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:23.127052+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:23.243484+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:24.281450+00:00", "trade", 13.765, 7.0]
["2026-09-25T14:42:24.340124+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:24.340560+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:24.340560+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:24.341081+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:24.341522+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:24.342044+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:24.382500+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:24.383016+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:24.383497+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:24.384976+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:24.385417+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:24.392419+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:24.392850+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:25.203269+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:25.203284+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:25.203399+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:25.203554+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:25.203760+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:25.203880+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:25.205038+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:25.713167+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:25.713172+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:25.713608+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:25.713649+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:25.713689+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:25.713969+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:25.771728+00:00", "trade", 13.7735, 17.0]
["2026-09-25T14:42:27.029476+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:27.256651+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:27.257368+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:27.360103+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:27.365626+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:27.508671+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:27.509603+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:27.578137+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:27.578192+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:27.578573+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:27.578688+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:28.893282+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:28.893763+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:29.959737+00:00", "trade", 13.7694, 16.0]
["2026-09-25T14:42:29.996328+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:30.255806+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:30.319107+00:00", "trade", 13.7702, 65.0]
["2026-09-25T14:42:30.823374+00:00", "trade", 13.7735, 2.0]
["2026-09-25T14:42:31.517609+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:31.518456+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:33.524301+00:00", "trade", 13.765, 40.0]
["2026-09-25T14:42:33.525333+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:33.526225+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:34.060602+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:34.222933+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:36.556016+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:42:36.611669+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:36.642879+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:36.993422+00:00", "trade", 13.77, 4.0]
["2026-09-25T14:42:37.078735+00:00", "trade", 13.7665, 3.0]
["2026-09-25T14:42:37.085733+00:00", "trade", 13.7665, 3.0]
["2026-09-25T14:42:37.783929+00:00", "trade", 13.7876, 100.0]
["2026-09-25T14:42:38.022407+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.058097+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.063660+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.063941+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.070702+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.247912+00:00", "trade", 13.77, 300.0]
["2026-09-25T14:42:38.247914+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.247915+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:38.247918+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:38.248295+00:00", "trade", 13.77, 2.0]
["2026-09-25T14:42:38.248297+00:00", "trade", 13.77, 2.0]
["2026-09-25T14:42:38.248477+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:38.248841+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.248877+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.248962+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.259526+00:00", "trade", 13.77, 6.0]
["2026-09-25T14:42:38.259529+00:00", "trade", 13.77, 5.0]
["2026-09-25T14:42:38.261592+00:00", "trade", 13.77, 56.0]
["2026-09-25T14:42:38.264590+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:42:38.282991+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:42:38.351400+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:38.351456+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.351506+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.351939+00:00", "trade", 13.765, 143.0]
["2026-09-25T14:42:38.352047+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.352262+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.352353+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.352393+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.352393+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.352834+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.352834+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.352914+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.374280+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.448627+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:38.449068+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:41.582261+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:42:41.582456+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:42:42.697168+00:00", "trade", 13.7698, 14.0]
["2026-09-25T14:42:43.059831+00:00", "trade", 13.77, 2.0]
["2026-09-25T14:42:44.850506+00:00", "trade", 13.77, 28.0]
["2026-09-25T14:42:44.850506+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:42:44.850509+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:42:44.851027+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:44.851270+00:00", "trade", 13.765, 158.0]
["2026-09-25T14:42:44.852149+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:44.858951+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:45.509678+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:45.509679+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:45.509730+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:45.509755+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:45.509757+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:42:45.509855+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:42:45.510057+00:00", "trade", 13.77, 10.0]
["2026-09-25T14:42:45.510232+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:45.510232+00:00", "trade", 13.77, 40.0]
["2026-09-25T14:42:45.510306+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.510316+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.510326+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.510326+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.510326+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.510331+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.510331+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.510331+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.510336+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.510336+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.510356+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.510411+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.510416+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.510697+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.512358+00:00", "trade", 13.77, 5.0]
["2026-09-25T14:42:45.512411+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.516511+00:00", "trade", 13.77, 5.0]
["2026-09-25T14:42:45.517639+00:00", "trade", 13.77, 600.0]
["2026-09-25T14:42:45.622047+00:00", "trade", 13.77, 606.0]
["2026-09-25T14:42:45.668423+00:00", "trade", 13.77, 682.0]
["2026-09-25T14:42:45.740870+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.740875+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:42:45.749270+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:42:45.749271+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:45.750898+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:45.750899+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:45.750999+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:45.751630+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:45.781532+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:45.857382+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:45.912704+00:00", "trade", 13.7719, 12.0]
["2026-09-25T14:42:46.340761+00:00", "trade", 13.775, 158.0]
["2026-09-25T14:42:46.342243+00:00", "trade", 13.775, 158.0]
["2026-09-25T14:42:46.342559+00:00", "trade", 13.775, 4.0]
["2026-09-25T14:42:46.969274+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:46.969725+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:47.084455+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:42:47.159817+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:47.265719+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:47.314616+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:47.318917+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:42:47.320788+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:42:47.321417+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:47.467239+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:47.474040+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:47.494208+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:49.049119+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:49.049596+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:49.465628+00:00", "trade", 13.7849, 16.0]
["2026-09-25T14:42:50.034149+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:50.034796+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:50.295155+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:50.295997+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:50.372144+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:50.924839+00:00", "trade", 13.775, 101.0]
["2026-09-25T14:42:51.026156+00:00", "trade", 13.775, 138.0]
["2026-09-25T14:42:51.947706+00:00", "trade", 13.772, 17.0]
["2026-09-25T14:42:53.103270+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:53.103951+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:53.104392+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:53.180619+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:54.175497+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:54.176780+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:54.280612+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:54.389331+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:54.389752+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:42:57.623620+00:00", "trade", 13.78, 20.0]
["2026-09-25T14:42:59.894650+00:00", "trade", 13.775, 2.0]
["2026-09-25T14:42:59.895315+00:00", "trade", 13.775, 6.0]
["2026-09-25T14:42:59.895444+00:00", "trade", 13.775, 6.0]
["2026-09-25T14:42:59.961737+00:00", "trade", 13.7703, 15.0]
["2026-09-25T14:42:59.996353+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:00.542477+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:00.543119+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:00.543129+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:00.836462+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:00.836998+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:00.913490+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:02.358986+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:43:02.359277+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:02.748017+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:02.748067+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:02.749005+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:02.949006+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:03.882869+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:03.883125+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:43:04.189566+00:00", "trade", 13.7726, 880.0]
["2026-09-25T14:43:04.231480+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:43:04.231533+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:04.231914+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:04.232526+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:04.324640+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:06.711336+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:06.711451+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:06.711451+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:06.711972+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:06.712439+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:07.059299+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:07.059765+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:07.080735+00:00", "trade", 13.7709, 12.0]
["2026-09-25T14:43:07.087733+00:00", "trade", 13.7709, 12.0]
["2026-09-25T14:43:08.164070+00:00", "trade", 13.7843, 75.0]
["2026-09-25T14:43:09.191374+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.253928+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.254485+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.254565+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.414842+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.500345+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.500358+00:00", "trade", 13.77, 81.0]
["2026-09-25T14:43:10.500433+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:43:10.500500+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.500515+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.500571+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.501202+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.501363+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.501367+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.501403+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.501433+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.501919+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.503247+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.503718+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.505522+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:43:10.506902+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:43:10.506986+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:43:10.507202+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:43:10.507338+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:43:10.507518+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:43:10.507575+00:00", "trade", 13.77, 35.0]
["2026-09-25T14:43:10.508992+00:00", "trade", 13.77, 10.0]
["2026-09-25T14:43:10.508992+00:00", "trade", 13.77, 50.0]
["2026-09-25T14:43:10.508998+00:00", "trade", 13.77, 9.0]
["2026-09-25T14:43:10.508998+00:00", "trade", 13.77, 196.0]
["2026-09-25T14:43:10.509010+00:00", "trade", 13.77, 504.0]
["2026-09-25T14:43:10.509106+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:43:10.509251+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:43:10.509253+00:00", "trade", 13.77, 27.0]
["2026-09-25T14:43:10.509326+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:43:10.509351+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:10.509352+00:00", "trade", 13.77, 10.0]
["2026-09-25T14:43:10.509356+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:43:10.509407+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:10.509497+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:10.509567+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:10.509607+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:10.509727+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:10.510975+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:10.511091+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:10.511386+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:10.524693+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:11.014334+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:11.100073+00:00", "trade", 13.7703, 1.0]
["2026-09-25T14:43:11.349521+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:11.360267+00:00", "trade", 13.7725, 26.0]
["2026-09-25T14:43:11.385773+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:11.389887+00:00", "trade", 13.7737, 1.0]
["2026-09-25T14:43:11.515577+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:11.569665+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:12.001333+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:12.001744+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:12.106483+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:12.348825+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:12.348925+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:12.450362+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:12.486728+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:12.566020+00:00", "trade", 13.7645, 1.0]
["2026-09-25T14:43:12.816398+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:13.081414+00:00", "trade", 13.7645, 74.0]
["2026-09-25T14:43:13.123359+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:13.123374+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:13.144344+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:13.491214+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:13.491695+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:13.492177+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:13.512460+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:13.647506+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:13.715649+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:13.816844+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:13.987711+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:14.024629+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:14.082427+00:00", "trade", 13.765, 2.0]
["2026-09-25T14:43:14.127945+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:14.145106+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:14.554786+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:14.582833+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:14.696488+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:14.701535+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:43:14.702488+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:14.795840+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:15.019462+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:15.566865+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:15.567717+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:15.567752+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:15.755727+00:00", "trade", 13.7719, 8.0]
["2026-09-25T14:43:15.782233+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:15.787786+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:16.322905+00:00", "trade", 13.7709, 3.0]
["2026-09-25T14:43:16.325058+00:00", "trade", 13.7709, 3.0]
["2026-09-25T14:43:17.258401+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:17.258717+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:17.289049+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:17.989597+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:18.264211+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:18.264211+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:18.264326+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:18.264767+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:18.288323+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:18.330443+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:18.330784+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:18.331150+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:18.331345+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:18.331581+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:18.331601+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:18.370123+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:18.388812+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:18.479704+00:00", "trade", 13.7708, 17.0]
["2026-09-25T14:43:18.603560+00:00", "trade", 13.7822, 34.0]
["2026-09-25T14:43:19.304587+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:19.323031+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:19.640055+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:19.935709+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:19.935709+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:19.936150+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:20.009294+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:20.009791+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:22.065133+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:22.084123+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:22.084920+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:22.087155+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:22.091436+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:22.097736+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:22.148551+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:22.541963+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:23.456174+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:24.883745+00:00", "trade", 13.7822, 100.0]
["2026-09-25T14:43:24.891750+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:43:24.892328+00:00", "trade", 13.77, 59.0]
["2026-09-25T14:43:24.892334+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:43:24.892683+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:24.892683+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:24.892719+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:24.894162+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:24.900161+00:00", "trade", 13.765, 158.0]
["2026-09-25T14:43:24.907616+00:00", "trade", 13.765, 300.0]
["2026-09-25T14:43:25.476754+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:25.477190+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:25.979475+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:25.979916+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:26.501969+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:28.405465+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:28.473447+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:28.729371+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:28.730068+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:28.843367+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:28.843808+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:29.559843+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:29.696844+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:29.801999+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:29.962603+00:00", "trade", 13.7704, 6.0]
["2026-09-25T14:43:29.963740+00:00", "trade", 13.7704, 11.0]
["2026-09-25T14:43:29.996377+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:30.195446+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:30.195887+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:30.227738+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:30.328242+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:32.582918+00:00", "trade", 13.773, 1.0]
["2026-09-25T14:43:33.563663+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:34.818060+00:00", "trade", 13.7722, 30.0]
["2026-09-25T14:43:34.819472+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:36.474522+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:37.082243+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:37.082748+00:00", "trade", 13.7689, 5.0]
["2026-09-25T14:43:37.089736+00:00", "trade", 13.7689, 5.0]
["2026-09-25T14:43:37.119738+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:37.119858+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:37.119858+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:37.119858+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:37.120334+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:37.234731+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:37.267464+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:37.497853+00:00", "trade", 13.765, 200.0]
["2026-09-25T14:43:37.498920+00:00", "trade", 13.765, 6.0]
["2026-09-25T14:43:37.499501+00:00", "trade", 13.765, 129.0]
["2026-09-25T14:43:37.499540+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:43:37.500058+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:37.500298+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:37.501296+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:40.459462+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:40.459462+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:40.460339+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:42.665705+00:00", "trade", 13.7701, 16.0]
["2026-09-25T14:43:43.664226+00:00", "trade", 13.7719, 4.0]
["2026-09-25T14:43:43.665976+00:00", "trade", 13.7719, 2.0]
["2026-09-25T14:43:45.757740+00:00", "trade", 13.7657, 2.0]
["2026-09-25T14:43:48.586302+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:48.629760+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:48.630266+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:49.647363+00:00", "trade", 13.765, 2.0]
["2026-09-25T14:43:50.175910+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:50.176512+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:50.176968+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:50.238800+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:53.035703+00:00", "trade", 13.77, 15.0]
["2026-09-25T14:43:57.444235+00:00", "trade", 13.7808, 11.0]
["2026-09-25T14:43:59.115149+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:59.239617+00:00", "trade", 13.7806, 19.0]
["2026-09-25T14:43:59.340786+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:43:59.965734+00:00", "trade", 13.765, 1.0]
["2026-09-25T14:43:59.996391+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:01.095287+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:01.146140+00:00", "trade", 13.765, 1.0]
["2026-09-25T14:44:01.763711+00:00", "trade", 13.7806, 5.0]
["2026-09-25T14:44:02.393592+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:02.394068+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:02.404508+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:02.913349+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:02.913881+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:02.920176+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:04.482967+00:00", "trade", 13.7806, 100.0]
["2026-09-25T14:44:04.484991+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:04.504314+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:44:04.504354+00:00", "trade", 13.765, 105.0]
["2026-09-25T14:44:05.037230+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:06.752804+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:06.753766+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:07.084742+00:00", "trade", 13.765, 1.0]
["2026-09-25T14:44:07.091736+00:00", "trade", 13.765, 1.0]
["2026-09-25T14:44:07.271781+00:00", "trade", 13.765, 4.0]
["2026-09-25T14:44:07.446704+00:00", "trade", 13.7697, 16.0]
["2026-09-25T14:44:09.991503+00:00", "trade", 13.765, 300.0]
["2026-09-25T14:44:09.992778+00:00", "trade", 13.765, 200.0]
["2026-09-25T14:44:10.240255+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:10.240741+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:10.546173+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:10.546303+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:10.546920+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:12.235710+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:12.505111+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:12.670399+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.317279+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.317740+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.539473+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.778775+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:44:13.778826+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:44:13.779647+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.779650+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.779665+00:00", "trade", 13.76, 300.0]
["2026-09-25T14:44:13.779665+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.779668+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.779668+00:00", "trade", 13.76, 1.0]
["2026-09-25T14:44:13.779716+00:00", "trade", 13.76, 8.0]
["2026-09-25T14:44:13.779722+00:00", "trade", 13.76, 174.0]
["2026-09-25T14:44:13.779790+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.779790+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.779790+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.779790+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.779845+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.779845+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.779880+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.779916+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.779917+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.779921+00:00", "trade", 13.76, 50.0]
["2026-09-25T14:44:13.779921+00:00", "trade", 13.76, 600.0]
["2026-09-25T14:44:13.779921+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.780171+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.780171+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.780256+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.780272+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.780276+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.780291+00:00", "trade", 13.76, 200.0]
["2026-09-25T14:44:13.780291+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.780311+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:44:13.780407+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:44:13.780468+00:00", "trade", 13.76, 80.0]
["2026-09-25T14:44:13.780483+00:00", "trade", 13.76, 80.0]
["2026-09-25T14:44:13.780527+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:44:13.780772+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:44:13.780833+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:44:13.780933+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:44:13.781018+00:00", "trade", 13.76, 198.0]
["2026-09-25T14:44:13.781033+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:44:13.781048+00:00", "trade", 13.755, 4.0]
["2026-09-25T14:44:13.782227+00:00", "trade", 13.76, 9.0]
["2026-09-25T14:44:13.782242+00:00", "trade", 13.76, 24.0]
["2026-09-25T14:44:13.782329+00:00", "trade", 13.76, 12.0]
["2026-09-25T14:44:13.782353+00:00", "trade", 13.76, 200.0]
["2026-09-25T14:44:13.782495+00:00", "trade", 13.76, 200.0]
["2026-09-25T14:44:13.782587+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:44:13.782615+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.782708+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.783399+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:44:13.783699+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:44:13.785193+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:44:13.785364+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:44:13.785394+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:44:13.785469+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:44:13.785484+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:44:13.790761+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:44:13.796625+00:00", "trade", 13.76, 200.0]
["2026-09-25T14:44:13.796630+00:00", "trade", 13.76, 500.0]
["2026-09-25T14:44:13.796630+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.796634+00:00", "trade", 13.76, 1200.0]
["2026-09-25T14:44:13.796634+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.796634+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.796637+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.796695+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.796726+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.796731+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.796731+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.796736+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.796758+00:00", "trade", 13.76, 200.0]
["2026-09-25T14:44:13.796760+00:00", "trade", 13.76, 400.0]
["2026-09-25T14:44:13.796760+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.796761+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.796799+00:00", "trade", 13.76, 700.0]
["2026-09-25T14:44:13.796806+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.796851+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.796871+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.797016+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.797032+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.797091+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.797172+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.797177+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.797194+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.797194+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:44:13.797267+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.797297+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.797312+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:44:13.797392+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.797422+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.797527+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.797620+00:00", "trade", 13.76, 20.0]
["2026-09-25T14:44:13.797648+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.797733+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.797848+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.797888+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.797893+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.797908+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.798044+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.798174+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.798615+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.801682+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.876185+00:00", "trade", 13.765, 20.0]
["2026-09-25T14:44:13.876441+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:44:13.876801+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.877222+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.892554+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.897801+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.915974+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.916130+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.942503+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.943104+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.984543+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:13.985547+00:00", "trade", 13.77, 20.0]
["2026-09-25T14:44:13.985574+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:44:13.985574+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:44:13.985577+00:00", "trade", 13.77, 20.0]
["2026-09-25T14:44:13.985577+00:00", "trade", 13.77, 8.0]
["2026-09-25T14:44:13.985598+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:44:13.985598+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:44:13.985622+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:44:13.985625+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:44:13.985625+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:44:13.985628+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:44:13.985646+00:00", "trade", 13.77, 99.0]
["2026-09-25T14:44:13.985655+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:13.985680+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:13.985685+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:13.985715+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:13.985724+00:00", "trade", 13.77, 260.0]
["2026-09-25T14:44:13.985805+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:44:13.985806+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:13.985815+00:00", "trade", 13.77, 21.0]
["2026-09-25T14:44:13.985817+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:44:13.985876+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:13.985881+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:13.985881+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:13.985881+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:13.985886+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:13.985886+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:13.985908+00:00", "trade", 13.77, 7.0]
["2026-09-25T14:44:13.986016+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:13.986126+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:13.986151+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:13.986151+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:13.986154+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:44:13.986197+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:13.986202+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:44:13.986237+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:13.986247+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:13.986397+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:13.986437+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:13.986537+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:13.986552+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:13.986618+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:13.986688+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:13.986718+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:13.986778+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:13.986818+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:13.987829+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:44:13.989159+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:14.002300+00:00", "trade", 13.7626, 11.0]
["2026-09-25T14:44:14.005397+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:44:14.014288+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:14.014755+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:14.014987+00:00", "trade", 13.775, 106.0]
["2026-09-25T14:44:14.015453+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:44:14.016183+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:14.016208+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:14.016233+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:44:14.016233+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:44:14.016235+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:44:14.016258+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:14.016258+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:14.016258+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:14.016268+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:14.016433+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:14.016484+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:14.016509+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:14.016569+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:14.016599+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.016780+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.016780+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.016780+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.016780+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.016794+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.016799+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.016799+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.016804+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.016804+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.016814+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.016839+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.016885+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.016915+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.016945+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.016965+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.016985+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.017005+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.017020+00:00", "trade", 13.7629, 3.0]
["2026-09-25T14:44:14.017075+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.017086+00:00", "trade", 13.77, 40.0]
["2026-09-25T14:44:14.017205+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.017276+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.017286+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.017326+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.017727+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.017727+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.017837+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.018553+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.018559+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.018990+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.021486+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.021746+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.021952+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.022363+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.024533+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.024889+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.026277+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.092665+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.093512+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.116883+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.144528+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.144529+00:00", "trade", 13.77, 300.0]
["2026-09-25T14:44:14.144719+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.145330+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.145370+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.154693+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.155159+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.246441+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.520082+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.534236+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.534692+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.893331+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:14.894919+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.051768+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:44:15.052865+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.120806+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:44:15.120807+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.121288+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.121288+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.121323+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.341072+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.341758+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.341878+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.451835+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.464395+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.466630+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.519216+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.520333+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.543583+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.740768+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.741354+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.741810+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.742246+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:15.759743+00:00", "trade", 13.7629, 21.0]
["2026-09-25T14:44:17.560469+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:17.634706+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:17.635177+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:17.635613+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:18.860985+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:18.862905+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:18.862945+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:19.580878+00:00", "trade", 13.765, 1.0]
["2026-09-25T14:44:20.042567+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:20.043009+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:20.043740+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:20.044206+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:20.068655+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:20.738634+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:20.842667+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:20.875836+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:20.976871+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:21.009399+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:21.111091+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:22.649277+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:22.767809+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:24.217966+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:24.816043+00:00", "trade", 13.769, 1.0]
["2026-09-25T14:44:24.818636+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:24.857554+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:24.983954+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:24.984038+00:00", "trade", 13.77, 4.0]
["2026-09-25T14:44:24.984038+00:00", "trade", 13.77, 96.0]
["2026-09-25T14:44:24.984606+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:24.984611+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:24.984621+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:24.984626+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:24.985042+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:24.985238+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:25.119700+00:00", "trade", 13.7631, 28.0]
["2026-09-25T14:44:25.340689+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:25.867031+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:25.983088+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:26.553601+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:27.510742+00:00", "trade", 13.765, 1.0]
["2026-09-25T14:44:27.512112+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:28.313054+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:28.525920+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:28.526407+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:29.024482+00:00", "trade", 13.7778, 55.0]
["2026-09-25T14:44:29.120729+00:00", "trade", 13.765, 5.0]
["2026-09-25T14:44:29.967737+00:00", "trade", 13.763, 32.0]
["2026-09-25T14:44:29.996401+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:31.506951+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:31.507242+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:31.507452+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:31.507472+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:31.507853+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:31.525530+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:31.526177+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:31.592259+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:31.878255+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:31.883412+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:32.041664+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:32.129613+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:32.130115+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:32.527145+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:44:32.527145+00:00", "trade", 13.77, 400.0]
["2026-09-25T14:44:32.527145+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:32.527947+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:32.527951+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:44:32.528062+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:32.528102+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:32.528102+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:32.528142+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:32.532292+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:33.525702+00:00", "trade", 13.7665, 17.0]
["2026-09-25T14:44:33.966125+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:34.554475+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:35.003875+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:35.004827+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:35.005113+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:35.005113+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:35.005123+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:35.014535+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:35.027476+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:35.131325+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:44:35.131885+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:35.131950+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:35.132311+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:35.133178+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:35.250788+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:35.251309+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:35.251309+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:35.251550+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:35.251986+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:36.135474+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:37.086739+00:00", "trade", 13.7634, 22.0]
["2026-09-25T14:44:37.093730+00:00", "trade", 13.7634, 22.0]
["2026-09-25T14:44:37.343890+00:00", "trade", 13.7777, 15.0]
["2026-09-25T14:44:37.360234+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:38.350957+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:38.719755+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:44:39.315100+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:44:39.317647+00:00", "trade", 13.765, 8.0]
["2026-09-25T14:44:39.317734+00:00", "trade", 13.765, 92.0]
["2026-09-25T14:44:40.297942+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:40.297997+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:44:40.298012+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:40.298012+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:40.298012+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:40.298332+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:40.298525+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:44:40.298573+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:40.298588+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:40.298624+00:00", "trade", 13.77, 9.0]
["2026-09-25T14:44:40.298748+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:40.298748+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:40.299059+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:40.299532+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:44:40.301069+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:40.301109+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:40.308906+00:00", "trade", 13.765, 210.0]
["2026-09-25T14:44:40.309979+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:44:40.311137+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:44:40.424177+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:40.693789+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:44:41.744204+00:00", "trade", 13.7776, 100.0]
["2026-09-25T14:44:41.746315+00:00", "trade", 13.7776, 6.0]
["2026-09-25T14:44:43.184528+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:44.109229+00:00", "trade", 13.7691, 30.0]
["2026-09-25T14:44:44.416004+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:44.416405+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:44.426789+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:44.427251+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:44.490697+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:44.491634+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.034170+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.034717+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.035188+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.036401+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.044079+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.122395+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.122796+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.125598+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.132745+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.153569+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.153885+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.292726+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.293402+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.293427+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.396327+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.397124+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.402682+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.407068+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.664561+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:44:45.665493+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.665493+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.761743+00:00", "trade", 13.7708, 3.0]
["2026-09-25T14:44:45.769596+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.770082+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:45.912699+00:00", "trade", 13.7661, 11.0]
["2026-09-25T14:44:46.167694+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:44:46.168375+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:46.168858+00:00", "trade", 13.775, 198.0]
["2026-09-25T14:44:46.169420+00:00", "trade", 13.775, 21.0]
["2026-09-25T14:44:46.169484+00:00", "trade", 13.775, 179.0]
["2026-09-25T14:44:46.171598+00:00", "trade", 13.775, 19.0]
["2026-09-25T14:44:46.171658+00:00", "trade", 13.775, 150.0]
["2026-09-25T14:44:46.172352+00:00", "trade", 13.775, 33.0]
["2026-09-25T14:44:46.217903+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:46.247799+00:00", "trade", 13.77, 2.0]
["2026-09-25T14:44:46.248601+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:46.249042+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:46.263136+00:00", "trade", 13.77, 120.0]
["2026-09-25T14:44:46.263526+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:46.272924+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:46.274166+00:00", "trade", 13.775, 1.0]
["2026-09-25T14:44:46.274331+00:00", "trade", 13.775, 5.0]
["2026-09-25T14:44:48.466565+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:48.467082+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:48.467082+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:48.467523+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:48.472008+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:48.476459+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:48.476925+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:48.974212+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:44:50.467568+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:50.467568+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:50.688761+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:44:51.223608+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:51.224059+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:51.800594+00:00", "trade", 13.7764, 16.0]
["2026-09-25T14:44:53.605596+00:00", "trade", 13.775, 6.0]
["2026-09-25T14:44:56.185834+00:00", "trade", 13.775, 1.0]
["2026-09-25T14:44:56.186351+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:57.922864+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:57.922894+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:57.925851+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:57.973824+00:00", "trade", 13.775, 43.0]
["2026-09-25T14:44:58.004158+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:58.004203+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:58.004784+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:44:59.969738+00:00", "trade", 13.7725, 7.0]
["2026-09-25T14:44:59.996415+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:00.018162+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:00.018165+00:00", "trade", 13.78, 4.0]
["2026-09-25T14:45:00.018165+00:00", "trade", 13.78, 96.0]
["2026-09-25T14:45:00.018267+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:00.107751+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:45:00.108427+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:00.108868+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:00.109148+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:00.109349+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:00.109625+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:00.130670+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:00.178634+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:00.182212+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:00.803135+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:00.803135+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:01.029239+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:01.029264+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:01.101821+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:01.279489+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:01.440959+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:01.441926+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:01.523650+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:01.789659+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:01.789999+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:01.790651+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:01.790892+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:02.944989+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:02.944999+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:02.945024+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:02.945234+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:02.945871+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:02.948021+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:02.948377+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:02.948587+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:02.948632+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:02.965262+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:02.965382+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:02.965708+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:03.036351+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:03.892855+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:04.930019+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:04.930385+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:04.931357+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:05.671794+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:05.672275+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:05.672275+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:05.714356+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:05.727457+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:05.727933+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:05.744016+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:05.744041+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:05.744362+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:05.997760+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:05.998101+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:06.002381+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:06.002416+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:06.062519+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:06.063111+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:06.541205+00:00", "trade", 13.775, 7.0]
["2026-09-25T14:45:06.541690+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:06.541795+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:06.565477+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:06.568805+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:06.571867+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:06.771687+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:06.771803+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:07.088751+00:00", "trade", 13.7741, 4.0]
["2026-09-25T14:45:07.095731+00:00", "trade", 13.7741, 4.0]
["2026-09-25T14:45:07.382291+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:07.382316+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:07.382872+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:08.199270+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:09.199692+00:00", "trade", 13.7762, 12.0]
["2026-09-25T14:45:09.600391+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:09.600817+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:09.600842+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:09.647187+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:09.647568+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:09.648049+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:09.648244+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:09.654610+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:09.984906+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:09.984956+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:10.514902+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:10.515484+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:10.723288+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:10.723900+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:10.724010+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:13.172378+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:13.172989+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:13.173471+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:13.173750+00:00", "trade", 13.78, 4.0]
["2026-09-25T14:45:13.173753+00:00", "trade", 13.78, 95.0]
["2026-09-25T14:45:13.180501+00:00", "trade", 13.78, 500.0]
["2026-09-25T14:45:14.016413+00:00", "trade", 13.7731, 1.0]
["2026-09-25T14:45:14.033401+00:00", "trade", 13.7732, 8.0]
["2026-09-25T14:45:14.058267+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:14.058277+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:14.058342+00:00", "trade", 13.78, 40.0]
["2026-09-25T14:45:14.058783+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:14.058873+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:14.058878+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:14.067424+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:14.161954+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:14.424022+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:14.468889+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:14.468914+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:15.763737+00:00", "trade", 13.7769, 4.0]
["2026-09-25T14:45:19.303953+00:00", "trade", 13.7737, 2.0]
["2026-09-25T14:45:19.306723+00:00", "trade", 13.7737, 1.0]
["2026-09-25T14:45:20.803256+00:00", "trade", 13.7757, 11.0]
["2026-09-25T14:45:21.006092+00:00", "trade", 13.7694, 1281.0]
["2026-09-25T14:45:21.247170+00:00", "trade", 13.7757, 100.0]
["2026-09-25T14:45:21.605593+00:00", "trade", 13.7757, 10.0]
["2026-09-25T14:45:22.353983+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:22.354043+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:23.947336+00:00", "trade", 13.775, 147.0]
["2026-09-25T14:45:23.947356+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:23.947450+00:00", "trade", 13.775, 301.0]
["2026-09-25T14:45:25.174746+00:00", "trade", 13.775, 900.0]
["2026-09-25T14:45:25.176274+00:00", "trade", 13.775, 600.0]
["2026-09-25T14:45:25.276055+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:45:25.278172+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:45:26.058862+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:26.059388+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:26.059393+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:29.728489+00:00", "trade", 13.7698, 39.0]
["2026-09-25T14:45:29.971738+00:00", "trade", 13.7765, 9.0]
["2026-09-25T14:45:29.996425+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:34.080998+00:00", "trade", 13.7697, 20.0]
["2026-09-25T14:45:34.291879+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:34.291929+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:34.393842+00:00", "trade", 13.775, 30.0]
["2026-09-25T14:45:34.395571+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:34.395851+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:37.090739+00:00", "trade", 13.7763, 6.0]
["2026-09-25T14:45:38.425343+00:00", "trade", 13.7697, 20.0]
["2026-09-25T14:45:39.324715+00:00", "trade", 13.775, 5.0]
["2026-09-25T14:45:40.695361+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:40.809884+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:40.810330+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:40.810766+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:40.815793+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:41.047543+00:00", "trade", 13.7697, 1.0]
["2026-09-25T14:45:41.064961+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:41.072860+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:41.073301+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:41.091575+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:41.166528+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:41.260562+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:41.297708+00:00", "trade", 13.7697, 30.0]
["2026-09-25T14:45:41.331125+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:41.432737+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:41.566054+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:41.566460+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:41.710027+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:41.710468+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:41.735036+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:42.647736+00:00", "trade", 13.7763, 6.0]
["2026-09-25T14:45:42.675654+00:00", "trade", 13.7749, 15.0]
["2026-09-25T14:45:42.676752+00:00", "trade", 13.775, 5.0]
["2026-09-25T14:45:42.678354+00:00", "trade", 13.7749, 1.0]
["2026-09-25T14:45:42.679344+00:00", "trade", 13.7749, 28.0]
["2026-09-25T14:45:42.784658+00:00", "trade", 13.7697, 20.0]
["2026-09-25T14:45:42.800718+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:43.600091+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:45:43.600094+00:00", "trade", 13.78, 1.0]
["2026-09-25T14:45:43.600096+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:45:43.600097+00:00", "trade", 13.78, 900.0]
["2026-09-25T14:45:43.600115+00:00", "trade", 13.78, 101.0]
["2026-09-25T14:45:43.600118+00:00", "trade", 13.78, 101.0]
["2026-09-25T14:45:43.600157+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:45:43.600163+00:00", "trade", 13.78, 5.0]
["2026-09-25T14:45:43.600166+00:00", "trade", 13.78, 101.0]
["2026-09-25T14:45:43.600170+00:00", "trade", 13.78, 3.0]
["2026-09-25T14:45:43.600172+00:00", "trade", 13.78, 4.0]
["2026-09-25T14:45:43.600176+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:45:43.600181+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:45:43.600187+00:00", "trade", 13.78, 5.0]
["2026-09-25T14:45:43.600190+00:00", "trade", 13.78, 40.0]
["2026-09-25T14:45:43.600190+00:00", "trade", 13.78, 5.0]
["2026-09-25T14:45:43.600190+00:00", "trade", 13.78, 17.0]
["2026-09-25T14:45:43.600191+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:45:43.600194+00:00", "trade", 13.78, 17.0]
["2026-09-25T14:45:43.600194+00:00", "trade", 13.78, 62.0]
["2026-09-25T14:45:43.600194+00:00", "trade", 13.78, 38.0]
["2026-09-25T14:45:43.600199+00:00", "trade", 13.78, 5.0]
["2026-09-25T14:45:43.600205+00:00", "trade", 13.78, 5.0]
["2026-09-25T14:45:43.600211+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:45:43.600226+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:45:43.600231+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:45:43.600232+00:00", "trade", 13.78, 5.0]
["2026-09-25T14:45:43.600236+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:45:43.600241+00:00", "trade", 13.78, 177.0]
["2026-09-25T14:45:43.600246+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:45:43.600251+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:45:43.600256+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:45:43.600343+00:00", "trade", 13.78, 40.0]
["2026-09-25T14:45:43.600343+00:00", "trade", 13.78, 60.0]
["2026-09-25T14:45:43.600436+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:45:43.600490+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:45:43.600494+00:00", "trade", 13.78, 88.0]
["2026-09-25T14:45:43.600494+00:00", "trade", 13.78, 19.0]
["2026-09-25T14:45:43.600602+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.600647+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.600692+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.600702+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.600752+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.600822+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.600958+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.601018+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.601073+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.601298+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.601434+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.603098+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.606050+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.606085+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.606586+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.612806+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.642937+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:45:43.713415+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:43.713435+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:44.129263+00:00", "trade", 13.785, 1.0]
["2026-09-25T14:45:44.555122+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:45:44.609614+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:44.610085+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:44.646060+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:45.249537+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:45.249542+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:45.765738+00:00", "trade", 13.7779, 9.0]
["2026-09-25T14:45:46.824771+00:00", "trade", 13.785, 4.0]
["2026-09-25T14:45:47.097181+00:00", "trade", 13.785, 68.0]
["2026-09-25T14:45:47.097244+00:00", "trade", 13.785, 124.0]
["2026-09-25T14:45:47.097824+00:00", "trade", 13.785, 30.0]
["2026-09-25T14:45:47.280121+00:00", "trade", 13.79, 400.0]
["2026-09-25T14:45:47.280121+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:45:47.280124+00:00", "trade", 13.79, 190.0]
["2026-09-25T14:45:47.280124+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:45:47.280127+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:45:47.280151+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:45:47.280157+00:00", "trade", 13.79, 39.0]
["2026-09-25T14:45:47.280157+00:00", "trade", 13.79, 6.0]
["2026-09-25T14:45:47.280157+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:45:47.280190+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:45:47.280190+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:45:47.280190+00:00", "trade", 13.79, 2.0]
["2026-09-25T14:45:47.280241+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:47.280361+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:47.280436+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:47.280717+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:47.280757+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:47.280797+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:47.280837+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:47.280932+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:47.281022+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:47.281062+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:47.281118+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:47.281118+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:47.281338+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:47.281839+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:47.323253+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:50.287475+00:00", "trade", 13.7711, 34.0]
["2026-09-25T14:45:50.289298+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:51.168105+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:51.658843+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:51.661775+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:51.663003+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:51.755844+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:51.756360+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:51.848695+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:51.848750+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:51.849592+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:51.860523+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:53.656733+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:53.800315+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:53.800837+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:54.280439+00:00", "trade", 13.785, 31.0]
["2026-09-25T14:45:54.640354+00:00", "trade", 13.7711, 20.0]
["2026-09-25T14:45:54.997360+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:54.997445+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:55.579044+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:55.626263+00:00", "trade", 13.785, 10.0]
["2026-09-25T14:45:55.956337+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:55.978665+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:56.040247+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:56.971348+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:57.732916+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.031136+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.031176+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.031602+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.396105+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:45:59.396108+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:45:59.396108+00:00", "trade", 13.79, 60.0]
["2026-09-25T14:45:59.396656+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.396696+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.396696+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.396696+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.396892+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.397233+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.398656+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.398937+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.430707+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.518276+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.519393+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.521699+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.522135+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.696475+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:45:59.725229+00:00", "trade", 13.7755, 20.0]
["2026-09-25T14:45:59.727389+00:00", "trade", 13.7755, 15.0]
["2026-09-25T14:45:59.973735+00:00", "trade", 13.7844, 13.0]
["2026-09-25T14:45:59.996439+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:00.304498+00:00", "trade", 13.7754, 100.0]
["2026-09-25T14:46:02.298403+00:00", "trade", 13.7711, 35.0]
["2026-09-25T14:46:02.513270+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:04.403592+00:00", "trade", 13.7754, 5.0]
["2026-09-25T14:46:04.624864+00:00", "trade", 13.79, 71.0]
["2026-09-25T14:46:05.512800+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:05.512970+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:06.588034+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:06.677863+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:07.092734+00:00", "trade", 13.7845, 9.0]
["2026-09-25T14:46:07.451274+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:07.551813+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:07.577394+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:07.630840+00:00", "trade", 13.785, 400.0]
["2026-09-25T14:46:07.679989+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:07.694914+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:08.168587+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:08.169068+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:08.270494+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:08.271126+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:08.271557+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:08.322548+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:09.072731+00:00", "trade", 13.7708, 31.0]
["2026-09-25T14:46:09.078041+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:09.612478+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:11.127251+00:00", "trade", 13.785, 9.0]
["2026-09-25T14:46:11.992705+00:00", "trade", 13.7712, 20.0]
["2026-09-25T14:46:12.526725+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:12.649742+00:00", "trade", 13.7846, 10.0]
["2026-09-25T14:46:13.012832+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.116369+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.116429+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.116584+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.120208+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.121080+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.172539+00:00", "trade", 13.79, 80.0]
["2026-09-25T14:46:13.172603+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:46:13.367548+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:46:13.457994+00:00", "trade", 13.7709, 20.0]
["2026-09-25T14:46:13.458610+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:46:13.458616+00:00", "trade", 13.785, 198.0]
["2026-09-25T14:46:13.458616+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:46:13.458619+00:00", "trade", 13.78, 2.0]
["2026-09-25T14:46:13.458676+00:00", "trade", 13.78, 98.0]
["2026-09-25T14:46:13.458680+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:46:13.458709+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.458709+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.458728+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:46:13.458754+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.458779+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.459024+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.459591+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.459591+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.459591+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.459626+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.459626+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.459626+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.459656+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.459666+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.459706+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.460348+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.461225+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.461666+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.476076+00:00", "trade", 13.785, 90.0]
["2026-09-25T14:46:13.476310+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.513825+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:46:13.513879+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:46:13.515404+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.515885+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.525769+00:00", "trade", 13.785, 32.0]
["2026-09-25T14:46:13.534042+00:00", "trade", 13.785, 107.0]
["2026-09-25T14:46:13.624468+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:13.902918+00:00", "trade", 13.7818, 1.0]
["2026-09-25T14:46:14.028635+00:00", "trade", 13.7819, 13.0]
["2026-09-25T14:46:14.058559+00:00", "trade", 13.7819, 10.0]
["2026-09-25T14:46:14.130575+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:46:14.130578+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:46:14.558903+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:14.601143+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:15.215596+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:15.767744+00:00", "trade", 13.7867, 8.0]
["2026-09-25T14:46:16.104082+00:00", "trade", 13.7756, 1.0]
["2026-09-25T14:46:16.283105+00:00", "trade", 13.7756, 11.0]
["2026-09-25T14:46:16.816487+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:46:17.152068+00:00", "trade", 13.785, 20.0]
["2026-09-25T14:46:17.885854+00:00", "trade", 13.7714, 20.0]
["2026-09-25T14:46:18.131373+00:00", "trade", 13.79, 6.0]
["2026-09-25T14:46:19.260554+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:19.732342+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:19.835947+00:00", "trade", 13.785, 102.0]
["2026-09-25T14:46:19.941481+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:46:19.943013+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:20.041658+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:20.043984+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:20.349987+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:20.350503+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:20.537368+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:21.715938+00:00", "trade", 13.785, 180.0]
["2026-09-25T14:46:21.716009+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:21.717272+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:21.735029+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:21.735049+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:21.735475+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:23.289820+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:23.290261+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:23.505117+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:23.508100+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:23.511031+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:23.541100+00:00", "trade", 13.79, 53.0]
["2026-09-25T14:46:23.541106+00:00", "trade", 13.79, 300.0]
["2026-09-25T14:46:23.541106+00:00", "trade", 13.79, 40.0]
["2026-09-25T14:46:23.541109+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:46:23.541115+00:00", "trade", 13.79, 120.0]
["2026-09-25T14:46:23.541136+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:46:23.541136+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:46:23.541142+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:46:23.541142+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:46:23.541143+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:23.541145+00:00", "trade", 13.79, 700.0]
["2026-09-25T14:46:23.541145+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:23.541149+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:23.541149+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:23.541151+00:00", "trade", 13.79, 5.0]
["2026-09-25T14:46:23.541157+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:23.541178+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:23.541193+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:23.541193+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:23.541208+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:23.541233+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:23.541298+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:23.541303+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:23.541344+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:23.541354+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:23.541364+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:23.541403+00:00", "trade", 13.79, 4.0]
["2026-09-25T14:46:23.541795+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:23.541985+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:23.542286+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:23.543244+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:23.543258+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.543423+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.543945+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.544326+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.544737+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.546205+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.552430+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.552480+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.552610+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.553122+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.553202+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.553347+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.553918+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.555407+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.555808+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.556605+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.556810+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.556905+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.556926+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.560248+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.563351+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.564679+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.564704+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.565521+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.565551+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.572914+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.572939+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.573114+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.616713+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.622502+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.646008+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.647977+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.649175+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.649777+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.652358+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.652814+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.654212+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.670065+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.694573+00:00", "trade", 13.785, 88.0]
["2026-09-25T14:46:23.694819+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.694879+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.695846+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.695861+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.696864+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.709088+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.721497+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.766665+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.767106+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:23.767160+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:23.767163+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:23.767199+00:00", "trade", 13.8, 2.0]
["2026-09-25T14:46:23.767199+00:00", "trade", 13.8, 20.0]
["2026-09-25T14:46:23.767253+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:23.767263+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:46:23.767267+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:23.767269+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:46:23.767271+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:23.767271+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:23.767274+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:46:23.767278+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:46:23.767278+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:23.767281+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:23.767284+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:23.767284+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:23.767284+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:46:23.767284+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:46:23.767284+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:23.767286+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:23.767291+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:23.767316+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:23.767316+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:23.767387+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:23.767682+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:23.767687+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:23.767692+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:23.767731+00:00", "trade", 13.8, 400.0]
["2026-09-25T14:46:23.767898+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:23.767933+00:00", "trade", 13.8, 18.0]
["2026-09-25T14:46:23.768128+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:23.768544+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:23.768559+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:23.769371+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:23.771416+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:23.776072+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:23.782242+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:23.783134+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:23.788762+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:23.927072+00:00", "trade", 13.8, 20.0]
["2026-09-25T14:46:23.929829+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:46:24.009958+00:00", "trade", 13.805, 40.0]
["2026-09-25T14:46:24.012291+00:00", "trade", 13.805, 155.0]
["2026-09-25T14:46:24.047844+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.082142+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:46:24.105441+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.105471+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.105767+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.106444+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.146895+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.214651+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.221668+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.238829+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.259082+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.264154+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.267171+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.278012+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.279365+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.279380+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.289860+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.292627+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.301989+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.332130+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:46:24.332130+00:00", "trade", 13.8, 400.0]
["2026-09-25T14:46:24.332136+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:46:24.332136+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:24.332139+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:24.332190+00:00", "trade", 13.8, 300.0]
["2026-09-25T14:46:24.332193+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:24.332196+00:00", "trade", 13.8, 318.0]
["2026-09-25T14:46:24.332196+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:24.332281+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.332316+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.332316+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.332341+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.332351+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:24.332394+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:46:24.332398+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:24.332398+00:00", "trade", 13.8, 9.0]
["2026-09-25T14:46:24.332401+00:00", "trade", 13.8, 400.0]
["2026-09-25T14:46:24.332437+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:24.332447+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:24.332507+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.332517+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.332537+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:24.332602+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:24.332602+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.332647+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.332722+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.332727+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.332738+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.332747+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.332753+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.332758+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.332853+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.333003+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.333008+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.333018+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.333018+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.333088+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.333098+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.333128+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.333148+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.333158+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.333183+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.333203+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.333223+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.337258+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.338581+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.340997+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.359240+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.491314+00:00", "trade", 13.795, 30.0]
["2026-09-25T14:46:24.492347+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.492783+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.500652+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.501113+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.534502+00:00", "trade", 13.795, 115.0]
["2026-09-25T14:46:24.558364+00:00", "trade", 13.795, 30.0]
["2026-09-25T14:46:24.632486+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.632516+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.632526+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.632726+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.638630+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.678124+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:46:24.679577+00:00", "trade", 13.795, 198.0]
["2026-09-25T14:46:24.679580+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:24.679583+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:24.679583+00:00", "trade", 13.79, 2.0]
["2026-09-25T14:46:24.679974+00:00", "trade", 13.795, 158.0]
["2026-09-25T14:46:24.679980+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:24.679983+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:24.680007+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:46:24.680140+00:00", "trade", 13.795, 198.0]
["2026-09-25T14:46:24.680140+00:00", "trade", 13.795, 198.0]
["2026-09-25T14:46:24.680166+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:46:24.680217+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:46:24.680223+00:00", "trade", 13.795, 158.0]
["2026-09-25T14:46:24.680226+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:46:24.680232+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:46:24.680253+00:00", "trade", 13.795, 190.0]
["2026-09-25T14:46:24.680293+00:00", "trade", 13.795, 198.0]
["2026-09-25T14:46:24.680389+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:46:24.680390+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.680530+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.680580+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.680601+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.680621+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.680630+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.680879+00:00", "trade", 13.795, 198.0]
["2026-09-25T14:46:24.680926+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.680936+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.680948+00:00", "trade", 13.795, 198.0]
["2026-09-25T14:46:24.681051+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.681198+00:00", "trade", 13.79, 6.0]
["2026-09-25T14:46:24.681492+00:00", "trade", 13.795, 198.0]
["2026-09-25T14:46:24.681608+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.681673+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.682209+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.682572+00:00", "trade", 13.795, 198.0]
["2026-09-25T14:46:24.684686+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:46:24.690278+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.700242+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:46:24.713227+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:46:24.713958+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:46:24.726660+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.729604+00:00", "trade", 13.795, 300.0]
["2026-09-25T14:46:24.732244+00:00", "trade", 13.795, 125.0]
["2026-09-25T14:46:24.732870+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.740733+00:00", "trade", 13.795, 134.0]
["2026-09-25T14:46:24.742874+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.748597+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.748607+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.774133+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.823826+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.832392+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.836409+00:00", "trade", 13.795, 75.0]
["2026-09-25T14:46:24.838237+00:00", "trade", 13.795, 25.0]
["2026-09-25T14:46:24.839228+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.847969+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.861299+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:46:24.861691+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.861716+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.861716+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.862112+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.862152+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.862233+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.862854+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.868483+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.875720+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.922074+00:00", "trade", 13.7744, 29.0]
["2026-09-25T14:46:24.951481+00:00", "trade", 13.79, 95.0]
["2026-09-25T14:46:24.952162+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.952317+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.952487+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.952523+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.952538+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.952558+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.952593+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.952773+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.953324+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.953420+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.953440+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.953460+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.953936+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.953936+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.961504+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.962080+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.962521+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.963915+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.964666+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.964671+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.965228+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:24.968711+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.005499+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.020324+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.026083+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.026093+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.026423+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.026504+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.027100+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.038547+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.057005+00:00", "trade", 13.795, 10.0]
["2026-09-25T14:46:25.057552+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.057633+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.057653+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.082883+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.109035+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.138440+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.303754+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.439356+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.581229+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.589850+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.633712+00:00", "trade", 13.79, 70.0]
["2026-09-25T14:46:25.633769+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:25.636420+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:25.636551+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:25.636590+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:25.636590+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:46:25.636596+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:25.636596+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:46:25.636596+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:25.636596+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:25.636599+00:00", "trade", 13.79, 1200.0]
["2026-09-25T14:46:25.636602+00:00", "trade", 13.79, 10.0]
["2026-09-25T14:46:25.636611+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:25.636631+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:25.636641+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:25.636696+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:25.636842+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:25.636842+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:25.636842+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:25.636857+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:25.636857+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:25.636871+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:25.636902+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.636902+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:25.637072+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.637074+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:25.637092+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.637167+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.637222+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.637262+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.637288+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.637288+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.637333+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.637408+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.637418+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.638941+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.638956+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.651096+00:00", "trade", 13.7939, 40.0]
["2026-09-25T14:46:25.691111+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.691552+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.737481+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.870658+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.905381+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:25.905892+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:26.050757+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:26.122001+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:26.123409+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:26.149502+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:46:26.151518+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:26.151518+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:26.151712+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:26.151782+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:26.151792+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:26.151905+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:26.151968+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:26.152062+00:00", "trade", 13.79, 22.0]
["2026-09-25T14:46:26.152119+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:46:26.153030+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:26.153291+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:46:26.155300+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.155967+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.156433+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.158543+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.159838+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:46:26.160357+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.161400+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.161465+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.164472+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.165119+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.165635+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.168737+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.170672+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.181623+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.185462+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.189161+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.198203+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.212492+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.212973+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.224600+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.242172+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.242308+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.255003+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.255464+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.261508+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.278273+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.279732+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.280944+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.368047+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.388736+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.415931+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.427799+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.444368+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.444804+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.586166+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.611361+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.631208+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.631644+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.651757+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.709968+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:46:26.710557+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.713654+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.745826+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.760255+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.833079+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.860830+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:26.896324+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:27.092526+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:27.094095+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:27.097245+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:46:27.099433+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:27.100019+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:27.122733+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:27.123575+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:27.139868+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:27.139874+00:00", "trade", 13.8, 1.0]
["2026-09-25T14:46:27.139874+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:27.139895+00:00", "trade", 13.8, 56.0]
["2026-09-25T14:46:27.139895+00:00", "trade", 13.8, 22.0]
["2026-09-25T14:46:27.139898+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:27.139898+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:27.139905+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:27.139919+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:27.139919+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:27.139925+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:27.139930+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:27.139935+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:27.139943+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:27.139954+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:27.139969+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:27.139975+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:27.140215+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:27.140256+00:00", "trade", 13.8, 158.0]
["2026-09-25T14:46:27.140310+00:00", "trade", 13.8, 42.0]
["2026-09-25T14:46:27.140320+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:27.140320+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:27.140446+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:27.140671+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.141227+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:46:27.141403+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.141714+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.141924+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.142014+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.142095+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.142245+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.145678+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.147593+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.149307+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.149432+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.150961+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.154904+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:46:27.158443+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.171284+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.205099+00:00", "trade", 13.8, 173.0]
["2026-09-25T14:46:27.210383+00:00", "trade", 13.805, 120.0]
["2026-09-25T14:46:27.220641+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.220646+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.220676+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.222857+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.223002+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.223423+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.230104+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.230931+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.234524+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.238424+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.244328+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.246047+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.246333+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.265939+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.280356+00:00", "trade", 13.805, 103.0]
["2026-09-25T14:46:27.293304+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.320389+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.320860+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.352727+00:00", "trade", 13.8, 133.0]
["2026-09-25T14:46:27.353733+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.354635+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.354642+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:46:27.354651+00:00", "trade", 13.81, 69.0]
["2026-09-25T14:46:27.355252+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.355357+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.355725+00:00", "trade", 13.8, 67.0]
["2026-09-25T14:46:27.436615+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.439287+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:27.763862+00:00", "trade", 13.7926, 2.0]
["2026-09-25T14:46:27.777749+00:00", "trade", 13.7943, 40.0]
["2026-09-25T14:46:28.022265+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.149197+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.415249+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:46:28.415249+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:46:28.415255+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:28.415255+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:28.415355+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.415370+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.415445+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.415475+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.415490+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:46:28.415490+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:46:28.415513+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:28.415541+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.415691+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:28.415701+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:28.415761+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:28.415771+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:28.415831+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.415997+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.415997+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416027+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416052+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416127+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416152+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416162+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416182+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416197+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416197+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416207+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416267+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416278+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416278+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416500+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:28.416513+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416623+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416628+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416673+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416678+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.416964+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.417029+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.417119+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.417841+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.421189+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.421640+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.424011+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.452474+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.523002+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.527277+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.571858+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.578829+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.628031+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.632061+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.632963+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.633409+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.660585+00:00", "trade", 13.7794, 20.0]
["2026-09-25T14:46:28.739857+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.739873+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.740314+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.740634+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.740870+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.740910+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.740985+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.741351+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.762245+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:28.762246+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:46:28.762251+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:28.762251+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:28.762263+00:00", "trade", 13.8, 158.0]
["2026-09-25T14:46:28.762266+00:00", "trade", 13.8, 306.0]
["2026-09-25T14:46:28.762567+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:28.762652+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:28.762667+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:28.762677+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:28.762717+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:28.762747+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:28.762822+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:28.762842+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:46:28.762963+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.763103+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.763228+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.763238+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.763288+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.763358+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.763399+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.763439+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.763449+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.763474+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.763825+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.764822+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.818930+00:00", "trade", 13.7947, 40.0]
["2026-09-25T14:46:28.820505+00:00", "trade", 13.7961, 40.0]
["2026-09-25T14:46:28.871180+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:28.988028+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.159436+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.870068+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.888882+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.888968+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.888993+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.889028+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.889183+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.889213+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.889524+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.889719+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.889795+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.903738+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.903898+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.904008+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.904625+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.913521+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.914133+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.914133+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.914879+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.915315+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.915421+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.915651+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.916112+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.938165+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:29.996459+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.105679+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.105698+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.105944+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.106425+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.106952+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.110194+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.115908+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.116549+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.116635+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.220532+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.221133+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.221188+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.221274+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.221414+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.221509+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.221795+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.255650+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.256122+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.307049+00:00", "trade", 13.805, 198.0]
["2026-09-25T14:46:30.308100+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.308125+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:30.366837+00:00", "trade", 13.805, 200.0]
["2026-09-25T14:46:31.335852+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:31.378168+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:32.208629+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:32.208825+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:32.208895+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:32.209211+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:32.209637+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:32.209637+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:32.209642+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:32.218578+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:32.266281+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:32.266727+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:32.288309+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:32.924202+00:00", "trade", 13.7802, 100.0]
["2026-09-25T14:46:32.932913+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:32.990696+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:33.100199+00:00", "trade", 13.7799, 20.0]
["2026-09-25T14:46:33.101249+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:33.140412+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:33.163136+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:33.367851+00:00", "trade", 13.805, 2.0]
["2026-09-25T14:46:33.661482+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:34.609499+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:34.639786+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:34.898602+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:34.899940+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:34.978081+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:34.980146+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:34.983529+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:34.994841+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:35.000841+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:35.001247+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:35.012889+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:35.020056+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:35.045321+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:35.057285+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:35.751172+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:36.843121+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:36.843151+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:36.844815+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:36.846163+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:36.867794+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:36.911930+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:37.150913+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:37.152432+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:37.153249+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:37.253984+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:37.520132+00:00", "trade", 13.7799, 20.0]
["2026-09-25T14:46:37.866978+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:38.442839+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:38.443600+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:38.446302+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:38.446963+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:39.323535+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:41.061251+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:41.061261+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:41.061276+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:41.061968+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:41.064143+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:41.072819+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:41.075024+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:41.075109+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:41.076954+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:41.309703+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:41.396133+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:41.593333+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:41.978036+00:00", "trade", 13.7799, 20.0]
["2026-09-25T14:46:42.371094+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:42.371244+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:42.371926+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:42.372021+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:42.375063+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:42.448578+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:42.448749+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:42.616313+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:42.617340+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:42.641623+00:00", "trade", 13.81, 91.0]
["2026-09-25T14:46:42.711239+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:43.004635+00:00", "trade", 13.7799, 38.0]
["2026-09-25T14:46:43.478085+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:43.478821+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:43.479121+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:43.479698+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:43.480455+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:43.480659+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:46:43.481688+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:43.482605+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:43.482615+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:43.483291+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:43.488724+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:43.570318+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:43.733267+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:43.733732+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:44.298254+00:00", "trade", 13.805, 200.0]
["2026-09-25T14:46:44.487345+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:46:44.499487+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:46:44.781910+00:00", "trade", 13.805, 10.0]
["2026-09-25T14:46:45.523566+00:00", "trade", 13.7801, 100.0]
["2026-09-25T14:46:45.525287+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:46.180341+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:46.183083+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:46.194004+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:46.467154+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:46.467179+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:46.467690+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:46.467836+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:46.819067+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:47.359804+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:48.085048+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:46:48.085048+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:46:48.085120+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:48.085156+00:00", "trade", 13.81, 1.0]
["2026-09-25T14:46:48.085159+00:00", "trade", 13.81, 127.0]
["2026-09-25T14:46:48.085160+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:48.085168+00:00", "trade", 13.81, 128.0]
["2026-09-25T14:46:48.085195+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:48.085215+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:48.085606+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:48.085770+00:00", "trade", 13.81, 128.0]
["2026-09-25T14:46:48.085962+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:48.085962+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:48.086002+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:48.086037+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:48.086082+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:48.086559+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:48.086564+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:48.087040+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:48.091664+00:00", "trade", 13.81, 1.0]
["2026-09-25T14:46:48.091667+00:00", "trade", 13.81, 7.0]
["2026-09-25T14:46:48.091694+00:00", "trade", 13.81, 1.0]
["2026-09-25T14:46:48.091697+00:00", "trade", 13.81, 1.0]
["2026-09-25T14:46:48.091703+00:00", "trade", 13.81, 1.0]
["2026-09-25T14:46:48.091716+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:46:48.091716+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:46:48.091742+00:00", "trade", 13.81, 1.0]
["2026-09-25T14:46:48.091748+00:00", "trade", 13.81, 72.0]
["2026-09-25T14:46:48.091754+00:00", "trade", 13.81, 4.0]
["2026-09-25T14:46:48.091754+00:00", "trade", 13.81, 200.0]
["2026-09-25T14:46:48.091754+00:00", "trade", 13.81, 6.0]
["2026-09-25T14:46:48.091757+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:46:48.091760+00:00", "trade", 13.81, 109.0]
["2026-09-25T14:46:48.091771+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:46:48.091791+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:46:48.091791+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:46:48.091791+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:46:48.091791+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:46:48.091796+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:46:48.091812+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:46:48.091812+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:46:48.091831+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:46:48.091987+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.091997+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.092343+00:00", "trade", 13.81, 39.0]
["2026-09-25T14:46:48.092352+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.092483+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.092483+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.092518+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.092523+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.092563+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.092563+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.092643+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.092844+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.093014+00:00", "trade", 13.81, 72.0]
["2026-09-25T14:46:48.093627+00:00", "trade", 13.81, 11.0]
["2026-09-25T14:46:48.099383+00:00", "trade", 13.815, 198.0]
["2026-09-25T14:46:48.120369+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.604922+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.605068+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.622193+00:00", "trade", 13.815, 511.0]
["2026-09-25T14:46:48.623532+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.629411+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.629416+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.629847+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.645339+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.800854+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.802433+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.802508+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.803154+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.806262+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.806989+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.810452+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.810913+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.811038+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.815193+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.817499+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.817539+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.819233+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.852732+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.853208+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.853685+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.853710+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.854171+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.961326+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.972583+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:48.987774+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:49.049671+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:49.050212+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:49.067153+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:49.067599+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:49.087842+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:49.339441+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:49.339927+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:49.342238+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:49.364720+00:00", "trade", 13.7808, 4.0]
["2026-09-25T14:46:49.735499+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:49.739097+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:49.739162+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:49.740420+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:49.743337+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:49.757822+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:49.770226+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:50.114140+00:00", "trade", 13.815, 129.0]
["2026-09-25T14:46:50.114287+00:00", "trade", 13.81, 71.0]
["2026-09-25T14:46:50.114366+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:50.114375+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:50.114426+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:50.114972+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:50.115177+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:50.115258+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:50.115298+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:50.115744+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:50.124184+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:50.124219+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:50.266337+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:50.299842+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:50.538964+00:00", "trade", 13.7813, 40.0]
["2026-09-25T14:46:50.621995+00:00", "trade", 13.815, 24.0]
["2026-09-25T14:46:50.622740+00:00", "trade", 13.815, 24.0]
["2026-09-25T14:46:50.638628+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:50.639410+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:50.656511+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:50.832860+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:46:52.739193+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:52.739654+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:52.823303+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:52.823780+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:52.824221+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:52.824702+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:52.824737+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.021966+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.022488+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.054219+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.054775+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.055090+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.055090+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.123237+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.218790+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.218985+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.219251+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.219502+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.219948+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.219948+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.222348+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.321700+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.322166+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.408411+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.408928+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.505510+00:00", "trade", 13.815, 200.0]
["2026-09-25T14:46:53.506239+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.506720+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.554614+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:53.754465+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:54.055938+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:54.056419+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:54.057176+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:54.057201+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:54.057256+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:54.057261+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:54.063340+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:54.143930+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:46:54.143930+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:46:54.143951+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:46:54.143954+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:46:54.143957+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:46:54.143957+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:46:54.144238+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:54.144258+00:00", "trade", 13.81, 112.0]
["2026-09-25T14:46:54.144283+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:54.144318+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:54.144318+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:46:54.144458+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:46:54.144458+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:46:54.144474+00:00", "trade", 13.81, 200.0]
["2026-09-25T14:46:54.144505+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:46:54.144574+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:46:54.144589+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:46:54.144609+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.144729+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.144739+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.144759+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.144764+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.144769+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.144804+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.144809+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.144874+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.144909+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.145120+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.145130+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.145315+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.145340+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.145486+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.145743+00:00", "trade", 13.81, 200.0]
["2026-09-25T14:46:54.145764+00:00", "trade", 13.8011, 40.0]
["2026-09-25T14:46:54.146729+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.182013+00:00", "trade", 13.81, 198.0]
["2026-09-25T14:46:54.182745+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.556755+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.557091+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.629307+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.649938+00:00", "trade", 13.805, 10.0]
["2026-09-25T14:46:54.676465+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:54.998730+00:00", "trade", 13.7822, 20.0]
["2026-09-25T14:46:55.144559+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:55.167899+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:55.263047+00:00", "trade", 13.7941, 5.0]
["2026-09-25T14:46:55.264299+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:55.264890+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:55.265356+00:00", "trade", 13.7941, 2.0]
["2026-09-25T14:46:55.266364+00:00", "trade", 13.7941, 1.0]
["2026-09-25T14:46:55.331840+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:56.240673+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:56.528824+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:56.531786+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:56.532803+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:56.533264+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:56.533730+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:56.534177+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:56.618572+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:56.618578+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:56.630125+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:56.630140+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:56.736929+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:56.782267+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:56.997053+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:57.021908+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:57.500111+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:57.500517+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:57.500988+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:57.502060+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:57.513045+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:46:57.514380+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:57.779798+00:00", "trade", 13.8072, 14.0]
["2026-09-25T14:46:58.063739+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:46:58.064404+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:58.336051+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:46:58.820749+00:00", "trade", 13.8075, 14.0]
["2026-09-25T14:46:58.821727+00:00", "trade", 13.8096, 11.0]
["2026-09-25T14:46:59.455410+00:00", "trade", 13.7823, 20.0]
["2026-09-25T14:46:59.996483+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:00.523865+00:00", "trade", 13.7815, 5.0]
["2026-09-25T14:47:01.863464+00:00", "trade", 13.7823, 19.0]
["2026-09-25T14:47:03.140718+00:00", "trade", 13.81, 4.0]
["2026-09-25T14:47:03.140983+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:03.141003+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:03.141013+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:03.141294+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:03.141334+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:03.141374+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:03.169536+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:03.169781+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:03.247366+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:03.922011+00:00", "trade", 13.7823, 21.0]
["2026-09-25T14:47:05.243558+00:00", "trade", 13.7977, 4.0]
["2026-09-25T14:47:05.826876+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:05.830209+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:07.475059+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:07.475074+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:07.523976+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:07.634619+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:07.635632+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:07.784922+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:07.788280+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:08.293327+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:09.144999+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:09.150046+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:09.174745+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:09.175361+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:09.197579+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:09.200902+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:09.223366+00:00", "trade", 13.7942, 2.0]
["2026-09-25T14:47:09.298403+00:00", "trade", 13.805, 9.0]
["2026-09-25T14:47:09.298467+00:00", "trade", 13.805, 1.0]
["2026-09-25T14:47:09.298530+00:00", "trade", 13.805, 1.0]
["2026-09-25T14:47:09.298587+00:00", "trade", 13.805, 1.0]
["2026-09-25T14:47:09.615863+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:09.615880+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:47:09.615884+00:00", "trade", 13.81, 4.0]
["2026-09-25T14:47:09.615884+00:00", "trade", 13.81, 300.0]
["2026-09-25T14:47:09.615885+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.615915+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.615925+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.615940+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.615965+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.615970+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.616005+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.616061+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.616167+00:00", "trade", 13.81, 40.0]
["2026-09-25T14:47:09.616191+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.616260+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:09.616301+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.616342+00:00", "trade", 13.81, 20.0]
["2026-09-25T14:47:09.616376+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.616382+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.616391+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.616407+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.616411+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.616416+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.616426+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.616507+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.616842+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.616883+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.616908+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.617158+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.617300+00:00", "trade", 13.815, 8.0]
["2026-09-25T14:47:09.618401+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.653941+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.654996+00:00", "trade", 13.815, 133.0]
["2026-09-25T14:47:09.655630+00:00", "trade", 13.815, 48.0]
["2026-09-25T14:47:09.673938+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:09.680096+00:00", "trade", 13.815, 123.0]
["2026-09-25T14:47:10.125276+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:47:10.127122+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.128917+00:00", "trade", 13.81, 26.0]
["2026-09-25T14:47:10.129884+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.129964+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.314089+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:10.314633+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.314653+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.314654+00:00", "trade", 13.81, 10.0]
["2026-09-25T14:47:10.314658+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.314668+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.314673+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.314679+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.314679+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.314684+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.315004+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.315004+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.315089+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.315215+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.315505+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.319104+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.319345+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.319705+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.319726+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.319746+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.320507+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.352955+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.353396+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.379448+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.424650+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.667619+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.897616+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.898097+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.898122+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:10.898734+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:11.000566+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:11.001128+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:11.001328+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:11.002205+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:11.003853+00:00", "trade", 13.815, 85.0]
["2026-09-25T14:47:11.003916+00:00", "trade", 13.815, 27.0]
["2026-09-25T14:47:11.005207+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:11.005207+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:11.008995+00:00", "trade", 13.7996, 12.0]
["2026-09-25T14:47:11.009073+00:00", "trade", 13.815, 12.0]
["2026-09-25T14:47:11.184349+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:11.184745+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:11.185506+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:11.185988+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:11.187466+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:11.401616+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:11.402087+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:11.402779+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:11.403215+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:11.409259+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:12.102549+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:12.102674+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:12.296170+00:00", "trade", 13.7838, 40.0]
["2026-09-25T14:47:13.005047+00:00", "trade", 13.815, 2.0]
["2026-09-25T14:47:13.163684+00:00", "trade", 13.7986, 5.0]
["2026-09-25T14:47:13.783154+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:13.783791+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:13.784232+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:13.784748+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:13.787991+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:13.866024+00:00", "trade", 13.815, 12.0]
["2026-09-25T14:47:13.867340+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:13.987376+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:13.987416+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:15.601217+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:15.745029+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:15.745511+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:15.745992+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:15.747485+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:15.754953+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:15.835019+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:15.945998+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:15.946023+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:16.177749+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:16.778171+00:00", "trade", 13.7838, 21.0]
["2026-09-25T14:47:17.857280+00:00", "trade", 13.815, 11.0]
["2026-09-25T14:47:17.883921+00:00", "trade", 13.7996, 1.0]
["2026-09-25T14:47:18.459671+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:19.648280+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:19.818711+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:21.236818+00:00", "trade", 13.7838, 21.0]
["2026-09-25T14:47:21.823869+00:00", "trade", 13.7818, 3.0]
["2026-09-25T14:47:21.825977+00:00", "trade", 13.7818, 41.0]
["2026-09-25T14:47:24.009918+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:24.147740+00:00", "trade", 13.8109, 6.0]
["2026-09-25T14:47:24.155788+00:00", "trade", 13.815, 11.0]
["2026-09-25T14:47:24.156431+00:00", "trade", 13.815, 3.0]
["2026-09-25T14:47:24.658130+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:25.377665+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:47:25.378716+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:25.379187+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:25.379237+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:25.628742+00:00", "trade", 13.7965, 16.0]
["2026-09-25T14:47:25.785027+00:00", "trade", 13.7841, 21.0]
["2026-09-25T14:47:26.038497+00:00", "trade", 13.815, 13.0]
["2026-09-25T14:47:27.781822+00:00", "trade", 13.8119, 3.0]
["2026-09-25T14:47:28.822740+00:00", "trade", 13.8124, 3.0]
["2026-09-25T14:47:28.823724+00:00", "trade", 13.8124, 3.0]
["2026-09-25T14:47:29.996513+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:30.317578+00:00", "trade", 13.7841, 21.0]
["2026-09-25T14:47:31.424401+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:47:31.425363+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:31.425444+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:31.429204+00:00", "trade", 13.815, 12.0]
["2026-09-25T14:47:31.432977+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:31.433493+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:31.480981+00:00", "trade", 13.81, 15.0]
["2026-09-25T14:47:31.481525+00:00", "trade", 13.81, 24.0]
["2026-09-25T14:47:31.481585+00:00", "trade", 13.81, 28.0]
["2026-09-25T14:47:31.482677+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:31.482681+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:31.482681+00:00", "trade", 13.81, 21.0]
["2026-09-25T14:47:31.483016+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:47:31.483016+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:47:31.483016+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:47:31.483036+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:47:31.483041+00:00", "trade", 13.81, 312.0]
["2026-09-25T14:47:31.483041+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:47:31.483061+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.483062+00:00", "trade", 13.81, 1088.0]
["2026-09-25T14:47:31.483121+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.483126+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.483131+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.483131+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.483136+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.483156+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.483176+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.483231+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.483251+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.483582+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.483662+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.483878+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.484138+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.485622+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.486474+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.486745+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.499901+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.520490+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:31.561495+00:00", "trade", 13.8101, 100.0]
["2026-09-25T14:47:32.567979+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:33.641047+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:33.641138+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:33.641484+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:33.664734+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:33.897328+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.003600+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.004082+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.004458+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.004563+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.005030+00:00", "trade", 13.805, 200.0]
["2026-09-25T14:47:34.005084+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.005134+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.005525+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.005846+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.006402+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.063471+00:00", "trade", 13.7823, 1.0]
["2026-09-25T14:47:34.072991+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.124348+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.124869+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.131831+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.439736+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:34.440320+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.440380+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.444779+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:34.447825+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:34.451707+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.469810+00:00", "trade", 13.81, 46.0]
["2026-09-25T14:47:34.490169+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:34.490217+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:34.490373+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:34.901934+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:34.907253+00:00", "trade", 13.81, 2.0]
["2026-09-25T14:47:34.907256+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:34.907258+00:00", "trade", 13.81, 98.0]
["2026-09-25T14:47:34.907382+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.907432+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.907437+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.907502+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.907502+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.907728+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.907813+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.907813+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.907818+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.907948+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.907958+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.907968+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.907973+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.908259+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.908299+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:34.908354+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.908354+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.908446+00:00", "trade", 13.81, 5.0]
["2026-09-25T14:47:34.908494+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.908935+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.908940+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.909336+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.909657+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:34.922878+00:00", "trade", 13.815, 1.0]
["2026-09-25T14:47:34.933063+00:00", "trade", 13.815, 3.0]
["2026-09-25T14:47:34.978065+00:00", "trade", 13.815, 103.0]
["2026-09-25T14:47:35.045576+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:35.108401+00:00", "trade", 13.815, 116.0]
["2026-09-25T14:47:35.108561+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:35.476000+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:36.181921+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:36.182853+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:36.720106+00:00", "trade", 13.815, 6.0]
["2026-09-25T14:47:36.935199+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:36.936958+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:37.710043+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:37.735704+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:37.736215+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:38.029747+00:00", "trade", 13.81, 80.0]
["2026-09-25T14:47:38.029750+00:00", "trade", 13.81, 20.0]
["2026-09-25T14:47:38.084486+00:00", "trade", 13.7856, 37.0]
["2026-09-25T14:47:39.067409+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:39.576803+00:00", "trade", 13.815, 7.0]
["2026-09-25T14:47:39.578175+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:39.604557+00:00", "trade", 13.7826, 100.0]
["2026-09-25T14:47:39.998671+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:40.039753+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:40.385028+00:00", "trade", 13.8102, 2.0]
["2026-09-25T14:47:41.020563+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:41.021024+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:41.059015+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:41.210525+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:41.344990+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:42.433555+00:00", "trade", 13.815, 7.0]
["2026-09-25T14:47:42.621358+00:00", "trade", 13.7858, 21.0]
["2026-09-25T14:47:43.072738+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:43.072748+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:43.156803+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:43.156803+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:43.157259+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:44.738974+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:45.290392+00:00", "trade", 13.815, 8.0]
["2026-09-25T14:47:46.030684+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:46.031847+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:46.043229+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:46.215013+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:47.586775+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:47:48.147017+00:00", "trade", 13.815, 8.0]
["2026-09-25T14:47:48.194900+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:48.643017+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:48.643959+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:48.766942+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:48.767012+00:00", "trade", 13.8113, 200.0]
["2026-09-25T14:47:48.767141+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:48.767144+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:48.767144+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:48.767147+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:48.767208+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:48.767253+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:48.767258+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:48.767258+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:48.767273+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:48.767301+00:00", "trade", 13.7826, 100.0]
["2026-09-25T14:47:48.767498+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:48.767556+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:48.767613+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:48.767629+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:48.767654+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:48.767689+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:47:48.767704+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:47:48.767709+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:47:48.767779+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:47:48.767844+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.767899+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.767932+00:00", "trade", 13.81, 149.0]
["2026-09-25T14:47:48.767944+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.767984+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.767999+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768004+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768070+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768125+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768160+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768160+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768190+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768200+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768280+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768320+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768377+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:48.768400+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768400+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768440+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768485+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768516+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768561+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768601+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.768761+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.770069+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.776485+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.779447+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.860429+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.860870+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.871190+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:48.972386+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:49.424019+00:00", "trade", 13.7829, 100.0]
["2026-09-25T14:47:49.768314+00:00", "trade", 13.805, 7.0]
["2026-09-25T14:47:49.824464+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:49.824945+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:49.836824+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:49.941302+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:50.306020+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:50.349113+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:50.349313+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:50.349935+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:50.350381+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:50.768694+00:00", "trade", 13.7882, 10.0]
["2026-09-25T14:47:50.769463+00:00", "trade", 13.7873, 3.0]
["2026-09-25T14:47:50.771755+00:00", "trade", 13.8105, 1.0]
["2026-09-25T14:47:50.774497+00:00", "trade", 13.7841, 19.0]
["2026-09-25T14:47:51.003673+00:00", "trade", 13.7873, 40.0]
["2026-09-25T14:47:51.246648+00:00", "trade", 13.7873, 1.0]
["2026-09-25T14:47:51.252203+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.673626+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.896050+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.896131+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.896141+00:00", "trade", 13.81, 8.0]
["2026-09-25T14:47:52.896151+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.896411+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.896426+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.896682+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.896702+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.896742+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.896742+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.896782+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.896782+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.896862+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.896913+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:47:52.897123+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.897384+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.897820+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.898025+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:52.900306+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:53.023664+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:53.023784+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:53.048654+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:53.527744+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:53.528511+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:53.551155+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:53.996748+00:00", "trade", 13.8045, 1.0]
["2026-09-25T14:47:54.149735+00:00", "trade", 13.8105, 14.0]
["2026-09-25T14:47:54.197876+00:00", "trade", 13.8045, 70.0]
["2026-09-25T14:47:54.784064+00:00", "trade", 13.7888, 6.0]
["2026-09-25T14:47:54.955212+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:55.570921+00:00", "trade", 13.81, 149.0]
["2026-09-25T14:47:55.571970+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:55.572050+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:55.572451+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:55.572571+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:55.579497+00:00", "trade", 13.7874, 22.0]
["2026-09-25T14:47:55.616426+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:55.616466+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:55.639877+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:55.667264+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:47:55.667327+00:00", "trade", 13.805, 26.0]
["2026-09-25T14:47:56.040525+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:56.041047+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:56.088582+00:00", "trade", 13.805, 3.0]
["2026-09-25T14:47:56.089204+00:00", "trade", 13.805, 150.0]
["2026-09-25T14:47:56.089887+00:00", "trade", 13.805, 150.0]
["2026-09-25T14:47:56.090672+00:00", "trade", 13.805, 5.0]
["2026-09-25T14:47:56.719947+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:47:57.183515+00:00", "trade", 13.783, 11.0]
["2026-09-25T14:47:57.783816+00:00", "trade", 13.8098, 10.0]
["2026-09-25T14:47:58.591554+00:00", "trade", 13.805, 1.0]
["2026-09-25T14:47:58.591908+00:00", "trade", 13.805, 1.0]
["2026-09-25T14:47:58.593192+00:00", "trade", 13.805, 5.0]
["2026-09-25T14:47:58.593890+00:00", "trade", 13.805, 6.0]
["2026-09-25T14:47:58.824744+00:00", "trade", 13.8098, 10.0]
["2026-09-25T14:47:58.825724+00:00", "trade", 13.8098, 10.0]
["2026-09-25T14:47:59.915395+00:00", "trade", 13.7876, 20.0]
["2026-09-25T14:47:59.996542+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.350810+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.353171+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.414392+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.416953+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.560939+00:00", "trade", 13.805, 10.0]
["2026-09-25T14:48:01.632301+00:00", "trade", 13.805, 100.0]
["2026-09-25T14:48:01.633343+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.633343+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.633399+00:00", "trade", 13.8, 45.0]
["2026-09-25T14:48:01.633405+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:48:01.633405+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:48:01.633408+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:48:01.634185+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.634255+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.634335+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.634340+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.634360+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.634360+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.634861+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.635182+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.635368+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.635423+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.635864+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:01.636345+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:02.340411+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:02.441813+00:00", "trade", 13.805, 9.0]
["2026-09-25T14:48:02.442404+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:02.918722+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:02.918798+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:02.918958+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:02.919636+00:00", "trade", 13.8, 21.0]
["2026-09-25T14:48:02.919675+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:48:02.965900+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:48:02.965930+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:48:02.965940+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:02.965949+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:48:02.965949+00:00", "trade", 13.8, 7.0]
["2026-09-25T14:48:02.965953+00:00", "trade", 13.8, 8.0]
["2026-09-25T14:48:02.965960+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:02.965970+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:02.965975+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:02.965975+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:02.966000+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:02.966015+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:02.966516+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:02.966576+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:02.966581+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:02.966608+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:48:02.966617+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:02.966657+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:02.966695+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:48:02.966697+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:02.967012+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:03.032909+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:03.387704+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:03.388225+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:03.468725+00:00", "trade", 13.795, 109.0]
["2026-09-25T14:48:03.469298+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:03.469659+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:04.261424+00:00", "trade", 13.7881, 21.0]
["2026-09-25T14:48:04.262792+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:04.263749+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:04.264230+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:04.551690+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:06.776335+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:06.776385+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:06.777533+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:06.788194+00:00", "trade", 13.795, 5.0]
["2026-09-25T14:48:07.892834+00:00", "trade", 13.795, 135.0]
["2026-09-25T14:48:07.893496+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:48:07.893631+00:00", "trade", 13.79, 5.0]
["2026-09-25T14:48:08.041060+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:08.041146+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:08.918197+00:00", "trade", 13.7881, 22.0]
["2026-09-25T14:48:09.003799+00:00", "trade", 13.795, 1.0]
["2026-09-25T14:48:09.005543+00:00", "trade", 13.8, 18.0]
["2026-09-25T14:48:09.625422+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:09.625903+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:11.518262+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:11.642277+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:11.642713+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:14.185576+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:15.583527+00:00", "trade", 13.795, 15.0]
["2026-09-25T14:48:15.985886+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:16.845066+00:00", "trade", 13.8078, 1.0]
["2026-09-25T14:48:16.908623+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:16.909100+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:48:16.909485+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:16.909505+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:16.909660+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:16.909726+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:16.909946+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:16.912647+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:16.950563+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:16.950899+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:16.951680+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:17.613405+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:17.614293+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:17.614293+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:17.614448+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:17.690880+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:18.029988+00:00", "trade", 13.8, 3.0]
["2026-09-25T14:48:19.325050+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:19.383708+00:00", "trade", 13.7831, 100.0]
["2026-09-25T14:48:19.746112+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:19.746468+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:21.457661+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:23.612708+00:00", "trade", 13.8013, 13.0]
["2026-09-25T14:48:24.135656+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:24.142016+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:24.142457+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:24.151735+00:00", "trade", 13.8012, 6.0]
["2026-09-25T14:48:25.004856+00:00", "trade", 13.8077, 1.0]
["2026-09-25T14:48:26.059119+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:26.125212+00:00", "trade", 13.795, 6.0]
["2026-09-25T14:48:27.244503+00:00", "trade", 13.783, 2100.0]
["2026-09-25T14:48:27.744666+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:27.785804+00:00", "trade", 13.7985, 2.0]
["2026-09-25T14:48:28.826759+00:00", "trade", 13.7985, 2.0]
["2026-09-25T14:48:28.827721+00:00", "trade", 13.7985, 2.0]
["2026-09-25T14:48:29.996572+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:30.104795+00:00", "trade", 13.783, 11.0]
["2026-09-25T14:48:31.384295+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.384446+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:48:31.384525+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.384936+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.384936+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.384941+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.385014+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:48:31.385018+00:00", "trade", 13.79, 15.0]
["2026-09-25T14:48:31.385036+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.385347+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.385372+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.385392+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.385452+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.385525+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:48:31.385563+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.385598+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.386685+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.386685+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.389602+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.391832+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:48:31.394529+00:00", "trade", 13.79, 199.0]
["2026-09-25T14:48:31.394529+00:00", "trade", 13.79, 201.0]
["2026-09-25T14:48:31.394529+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.394975+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.396363+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.465044+00:00", "trade", 13.795, 119.0]
["2026-09-25T14:48:31.466099+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.466119+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.466550+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.508007+00:00", "trade", 13.795, 101.0]
["2026-09-25T14:48:31.508991+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.509372+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.509488+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.509613+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.766860+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.802139+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.828547+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.828582+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.828667+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.832075+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.837398+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.837398+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:31.899411+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:48:32.071990+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:48:32.072007+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:48:32.072057+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:48:32.072077+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:48:32.072112+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:48:32.072117+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:48:32.072117+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:48:32.072117+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:48:32.072142+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:48:32.072157+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:48:32.072187+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:48:32.072261+00:00", "trade", 13.79, 15.0]
["2026-09-25T14:48:32.072267+00:00", "trade", 13.79, 450.0]
["2026-09-25T14:48:32.072267+00:00", "trade", 13.79, 3.0]
["2026-09-25T14:48:32.072543+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:48:32.072543+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:48:32.072548+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.072562+00:00", "trade", 13.79, 4.0]
["2026-09-25T14:48:32.072563+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.072875+00:00", "trade", 13.79, 9.0]
["2026-09-25T14:48:32.072939+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.073044+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.073054+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.073064+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.073094+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.073104+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.073119+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.073129+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.073954+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:48:32.073971+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.075194+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.078206+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.078237+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.078397+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.078627+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.078692+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.081208+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.125927+00:00", "trade", 13.785, 51.0]
["2026-09-25T14:48:32.131054+00:00", "trade", 13.785, 200.0]
["2026-09-25T14:48:32.136010+00:00", "trade", 13.785, 200.0]
["2026-09-25T14:48:32.462443+00:00", "trade", 13.785, 200.0]
["2026-09-25T14:48:32.669539+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.670045+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.670150+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.670667+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.673313+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.673779+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.676591+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.698834+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.726387+00:00", "trade", 13.785, 200.0]
["2026-09-25T14:48:32.732529+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.836441+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:32.858915+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:33.111135+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:33.111837+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:33.113756+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:34.041961+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:34.447992+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:34.448468+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:34.448473+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:34.686886+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:34.770690+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:34.929604+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:34.934044+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:35.004587+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:35.004672+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:35.005108+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:35.353823+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:36.297971+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:36.298407+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:38.443277+00:00", "trade", 13.7892, 3.0]
["2026-09-25T14:48:38.827351+00:00", "trade", 13.79, 400.0]
["2026-09-25T14:48:38.827390+00:00", "trade", 13.79, 470.0]
["2026-09-25T14:48:38.827391+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:38.827868+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:38.827868+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:38.828309+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:38.828870+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:38.828990+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:38.831762+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:38.881721+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:39.028738+00:00", "trade", 13.785, 123.0]
["2026-09-25T14:48:39.468437+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:39.468908+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:39.469079+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:39.482726+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:39.489327+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:39.489327+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:39.493350+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:48:39.494249+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:39.494725+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:39.571914+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:39.593239+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:39.726630+00:00", "trade", 13.7891, 1.0]
["2026-09-25T14:48:39.727684+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:40.025097+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:40.025102+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:40.061193+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:40.303896+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:41.256549+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:41.256599+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:41.257105+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:41.258052+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:41.263545+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:41.264011+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:41.378379+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:41.733213+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:42.211447+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:42.779830+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:42.779830+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:48:42.874718+00:00", "trade", 13.78, 65.0]
["2026-09-25T14:48:42.874721+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:48:42.874730+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:48:42.874741+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:48:42.874772+00:00", "trade", 13.78, 15.0]
["2026-09-25T14:48:42.874776+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:48:42.874796+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:48:42.874796+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:48:42.874881+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:48:42.874891+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:48:42.874921+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:48:42.874971+00:00", "trade", 13.78, 10.0]
["2026-09-25T14:48:42.874971+00:00", "trade", 13.78, 1.0]
["2026-09-25T14:48:42.875046+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:48:42.875066+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:48:42.875101+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:42.875267+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:42.875492+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:42.875547+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:42.875618+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:42.875623+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:42.875648+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:42.875668+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:42.875703+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:42.875748+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:42.875882+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:48:42.875972+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:48:42.876184+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:42.876264+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:42.877627+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:42.877868+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:42.878028+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:42.879467+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:42.907153+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:44.203166+00:00", "trade", 13.7834, 5.0]
["2026-09-25T14:48:44.879636+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:48:44.880856+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:44.881317+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:45.041413+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:45.070086+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:45.070362+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:45.072823+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:45.073620+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:45.119905+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:46.537052+00:00", "trade", 13.789, 1.0]
["2026-09-25T14:48:46.556985+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:47.039183+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:48.174230+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:48.324233+00:00", "trade", 13.7834, 800.0]
["2026-09-25T14:48:48.934259+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:49.038106+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:49.067997+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:49.068263+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:49.071200+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:49.071841+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:49.078362+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:49.137939+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:50.106334+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:50.106335+00:00", "trade", 13.77, 24.0]
["2026-09-25T14:48:50.106338+00:00", "trade", 13.77, 16.0]
["2026-09-25T14:48:50.106338+00:00", "trade", 13.77, 60.0]
["2026-09-25T14:48:50.106815+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:50.107256+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:50.779316+00:00", "trade", 13.791, 1.0]
["2026-09-25T14:48:51.029110+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:51.029857+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:51.075932+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:51.844291+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:52.160488+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:52.179248+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:54.153738+00:00", "trade", 13.7864, 13.0]
["2026-09-25T14:48:54.154810+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:54.225823+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:48:54.226817+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:54.227313+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:54.227584+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:54.228035+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:54.897729+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:54.897784+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:54.898335+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:54.898656+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:54.899087+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:54.900135+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:55.200154+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:55.345159+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:55.428227+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:56.260062+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:56.260738+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:57.277067+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:57.277508+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:57.277859+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:57.278310+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:57.320521+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:57.321032+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:57.738401+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:57.738426+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:57.738937+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:57.743017+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:57.755838+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:48:57.756385+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:48:57.756479+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:48:57.756954+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:48:57.758740+00:00", "trade", 13.775, 104.0]
["2026-09-25T14:48:57.762974+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:48:57.764708+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:48:57.773403+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:48:57.773406+00:00", "trade", 13.77, 30.0]
["2026-09-25T14:48:57.773444+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:48:57.773466+00:00", "trade", 13.77, 27.0]
["2026-09-25T14:48:57.773469+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:48:57.773472+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:48:57.773481+00:00", "trade", 13.77, 12.0]
["2026-09-25T14:48:57.773549+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:48:57.773590+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:48:57.773667+00:00", "trade", 13.77, 10.0]
["2026-09-25T14:48:57.773670+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:48:57.773670+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:48:57.773671+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:48:57.773674+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:48:57.773674+00:00", "trade", 13.77, 700.0]
["2026-09-25T14:48:57.773745+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:48:57.773745+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:48:57.773750+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:48:57.773765+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:48:57.774131+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.774231+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.774416+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.774486+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.774486+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.774527+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.774592+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.774667+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.774938+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.775532+00:00", "trade", 13.765, 4.0]
["2026-09-25T14:48:57.776867+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.778606+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.779383+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.779388+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.786380+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.786704+00:00", "trade", 13.784, 11.0]
["2026-09-25T14:48:57.788535+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.788535+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.788595+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.788685+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.788715+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.789713+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.797115+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.839090+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.841311+00:00", "trade", 13.765, 4.0]
["2026-09-25T14:48:57.843972+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.844398+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.893906+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.894171+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:57.997292+00:00", "trade", 13.765, 200.0]
["2026-09-25T14:48:57.998714+00:00", "trade", 13.765, 150.0]
["2026-09-25T14:48:58.073929+00:00", "trade", 13.765, 70.0]
["2026-09-25T14:48:58.074997+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:48:58.182122+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:58.182558+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:58.405234+00:00", "trade", 13.7834, 1.0]
["2026-09-25T14:48:58.456482+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:48:58.745793+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:58.746826+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:58.773459+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:58.828726+00:00", "trade", 13.7802, 15.0]
["2026-09-25T14:48:58.829727+00:00", "trade", 13.7802, 15.0]
["2026-09-25T14:48:58.829832+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:48:59.294966+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:59.305225+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:48:59.471334+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:48:59.996596+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:00.050088+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:00.052795+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:00.230788+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:02.310925+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:02.754739+00:00", "trade", 13.7879, 100.0]
["2026-09-25T14:49:04.028498+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:04.028543+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:04.028603+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:04.029079+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:04.029735+00:00", "trade", 13.765, 1.0]
["2026-09-25T14:49:04.120091+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:04.395432+00:00", "trade", 13.765, 10.0]
["2026-09-25T14:49:04.892099+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:05.015943+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:05.016420+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:05.038101+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:06.017933+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:06.025231+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:06.184222+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:49:06.192501+00:00", "trade", 13.765, 150.0]
["2026-09-25T14:49:06.282033+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:06.497871+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:06.519427+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:06.519628+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:06.727011+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:06.727076+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:06.727543+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:06.727934+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:06.821972+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:06.830357+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:07.596140+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:07.808952+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:07.809368+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:07.809809+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:07.940249+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:10.935469+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:10.935564+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:10.935960+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:10.936747+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:10.947066+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:10.947507+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:11.959281+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:12.212198+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:12.220553+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:12.222637+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:12.223344+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:12.938747+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:12.939263+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:12.943559+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:13.050789+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:13.719731+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:13.796589+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:13.797035+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:13.907057+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:14.275750+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:14.276471+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:14.276552+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:14.380223+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:14.491623+00:00", "trade", 13.765, 1.0]
["2026-09-25T14:49:14.493682+00:00", "trade", 13.765, 1.0]
["2026-09-25T14:49:14.689818+00:00", "trade", 13.765, 201.0]
["2026-09-25T14:49:14.691765+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:14.692727+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:14.693163+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:14.699532+00:00", "trade", 13.765, 198.0]
["2026-09-25T14:49:14.699532+00:00", "trade", 13.765, 200.0]
["2026-09-25T14:49:14.733219+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:14.778812+00:00", "trade", 13.765, 398.0]
["2026-09-25T14:49:15.409604+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:15.410040+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:15.410521+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:16.182674+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:16.563945+00:00", "trade", 13.7834, 11.0]
["2026-09-25T14:49:17.452837+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:17.453123+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:17.553697+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:17.724739+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:17.839803+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:18.174064+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:18.182534+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:18.182930+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:18.183075+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:18.183582+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:18.232087+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:18.232147+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:18.232528+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:18.232613+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:18.504536+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:18.505037+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:18.507061+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:18.531039+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:18.595786+00:00", "trade", 13.77, 150.0]
["2026-09-25T14:49:18.597126+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:18.824808+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:49:18.824811+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:49:18.824914+00:00", "trade", 13.77, 400.0]
["2026-09-25T14:49:18.824916+00:00", "trade", 13.77, 5.0]
["2026-09-25T14:49:18.824918+00:00", "quote", 13.76, 13.78]
["2026-09-25T14:49:18.824919+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:49:18.824919+00:00", "trade", 13.77, 400.0]
["2026-09-25T14:49:18.824938+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.824938+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.824963+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.824973+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.824983+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825008+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825023+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825028+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825053+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825374+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825374+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825382+00:00", "trade", 13.77, 20.0]
["2026-09-25T14:49:18.825400+00:00", "trade", 13.77, 20.0]
["2026-09-25T14:49:18.825444+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825465+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825469+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825479+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825484+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825767+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:49:18.825805+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825890+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825895+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825935+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825935+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.825951+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.826091+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.826392+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.826432+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.827068+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.848417+00:00", "trade", 13.77, 9.0]
["2026-09-25T14:49:18.848417+00:00", "trade", 13.77, 7.0]
["2026-09-25T14:49:18.848417+00:00", "trade", 13.77, 4.0]
["2026-09-25T14:49:18.848815+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:18.874273+00:00", "trade", 13.775, 134.0]
["2026-09-25T14:49:18.907735+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:19.520802+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:49:21.355206+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:21.359491+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:22.215809+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:22.216491+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:22.218050+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:22.218496+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:22.218496+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:22.226335+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:22.435237+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:22.516630+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:22.622823+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:23.078533+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:24.154905+00:00", "trade", 13.7766, 22.0]
["2026-09-25T14:49:24.155732+00:00", "trade", 13.7695, 18.0]
["2026-09-25T14:49:24.155963+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:24.195598+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:49:24.195730+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:49:24.202457+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:49:24.238230+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:49:24.238703+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:49:24.285112+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:49:25.041029+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:25.628707+00:00", "trade", 13.7876, 14.0]
["2026-09-25T14:49:26.198537+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:49:26.198564+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:49:26.225328+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:26.225830+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:26.258169+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:49:26.398771+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:27.068270+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:27.068781+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:27.416223+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:27.787738+00:00", "trade", 13.7696, 12.0]
["2026-09-25T14:49:28.411938+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:28.412439+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:28.830741+00:00", "trade", 13.7701, 9.0]
["2026-09-25T14:49:28.831725+00:00", "trade", 13.7701, 9.0]
["2026-09-25T14:49:29.071794+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:29.605975+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:29.896848+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:49:29.897790+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:29.898507+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:29.898948+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:29.919076+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:29.996620+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:30.018853+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:30.210850+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:30.471771+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:30.786200+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:30.794361+00:00", "trade", 13.78, 700.0]
["2026-09-25T14:49:31.071559+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:31.586540+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:32.012048+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:33.956950+00:00", "trade", 13.775, 298.0]
["2026-09-25T14:49:33.957428+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:49:33.957446+00:00", "trade", 13.775, 48.0]
["2026-09-25T14:49:34.049658+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:34.050119+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:34.721477+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:34.851556+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:34.851559+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:49:34.852033+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:34.852033+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:34.900613+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:35.105045+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:35.138199+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:35.584957+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:35.592585+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:35.677277+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:35.725923+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:36.403070+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:36.525145+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:36.622775+00:00", "trade", 13.7795, 20.0]
["2026-09-25T14:49:37.089884+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:49:39.359213+00:00", "trade", 13.78, 300.0]
["2026-09-25T14:49:39.359216+00:00", "trade", 13.78, 20.0]
["2026-09-25T14:49:39.359216+00:00", "trade", 13.78, 20.0]
["2026-09-25T14:49:39.359222+00:00", "trade", 13.78, 20.0]
["2026-09-25T14:49:39.359241+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:49:39.359246+00:00", "trade", 13.78, 18.0]
["2026-09-25T14:49:39.359250+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:49:39.359252+00:00", "trade", 13.78, 18.0]
["2026-09-25T14:49:39.359256+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:49:39.359256+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:49:39.359262+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:49:39.359276+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:49:39.359276+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:49:39.359283+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:49:39.359283+00:00", "trade", 13.78, 18.0]
["2026-09-25T14:49:39.359294+00:00", "trade", 13.78, 18.0]
["2026-09-25T14:49:39.359296+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:49:39.359472+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:49:39.359517+00:00", "trade", 13.78, 118.0]
["2026-09-25T14:49:39.359565+00:00", "trade", 13.78, 18.0]
["2026-09-25T14:49:39.359732+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:49:39.359742+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:49:39.359784+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:49:39.359784+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:49:39.359813+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:39.360033+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:39.360083+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:39.360109+00:00", "trade", 13.78, 224.0]
["2026-09-25T14:49:39.360123+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:39.360244+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:39.360440+00:00", "trade", 13.785, 7.0]
["2026-09-25T14:49:39.360504+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:39.366310+00:00", "trade", 13.78, 600.0]
["2026-09-25T14:49:39.371195+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:39.425539+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:39.425557+00:00", "trade", 13.78, 44.0]
["2026-09-25T14:49:39.425557+00:00", "trade", 13.78, 20.0]
["2026-09-25T14:49:39.442690+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:39.547274+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:39.552167+00:00", "trade", 13.78, 1.0]
["2026-09-25T14:49:39.566370+00:00", "trade", 13.7805, 15.0]
["2026-09-25T14:49:39.574917+00:00", "trade", 13.785, 7.0]
["2026-09-25T14:49:39.575416+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:39.977623+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:40.297670+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:40.327336+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:40.327782+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:40.383433+00:00", "trade", 13.785, 128.0]
["2026-09-25T14:49:40.436982+00:00", "trade", 13.785, 130.0]
["2026-09-25T14:49:40.438044+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:40.438771+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:40.479388+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:41.780199+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:41.781116+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:41.781592+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:41.878964+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:42.446309+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:42.450429+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:42.450945+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:42.451427+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:42.655848+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:42.656374+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:42.763189+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:43.958278+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:43.959000+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:44.648073+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:49:44.649143+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:44.649143+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:44.676353+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:44.676829+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:44.702520+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:45.253341+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:45.318120+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:45.935760+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:46.009210+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:47.382311+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:49:47.960530+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:47.961678+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:47.962424+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:48.945170+00:00", "trade", 13.7816, 4.0]
["2026-09-25T14:49:50.025723+00:00", "trade", 13.7738, 1.0]
["2026-09-25T14:49:50.532698+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:50.533053+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:50.533319+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:50.533535+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:50.589703+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:50.625112+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:50.665839+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:50.755929+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:52.769943+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:52.773105+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:53.743830+00:00", "trade", 13.7738, 1.0]
["2026-09-25T14:49:54.157732+00:00", "trade", 13.7789, 16.0]
["2026-09-25T14:49:54.194408+00:00", "trade", 13.785, 98.0]
["2026-09-25T14:49:54.194408+00:00", "trade", 13.785, 2.0]
["2026-09-25T14:49:54.195165+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:54.764646+00:00", "trade", 13.7833, 3.0]
["2026-09-25T14:49:54.767623+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:54.767909+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:54.768350+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:54.955129+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:55.257454+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:56.676206+00:00", "trade", 13.785, 98.0]
["2026-09-25T14:49:56.677213+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:56.677610+00:00", "trade", 13.785, 2.0]
["2026-09-25T14:49:57.214227+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:57.246298+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:49:57.789745+00:00", "trade", 13.7804, 8.0]
["2026-09-25T14:49:58.086365+00:00", "trade", 13.7748, 12.0]
["2026-09-25T14:49:58.832738+00:00", "trade", 13.7804, 8.0]
["2026-09-25T14:49:58.833722+00:00", "trade", 13.7804, 8.0]
["2026-09-25T14:49:59.996645+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:02.331891+00:00", "trade", 13.7753, 24.0]
["2026-09-25T14:50:02.683563+00:00", "trade", 13.7834, 100.0]
["2026-09-25T14:50:03.031591+00:00", "trade", 13.78, 50.0]
["2026-09-25T14:50:03.031651+00:00", "trade", 13.78, 22.0]
["2026-09-25T14:50:03.081795+00:00", "trade", 13.78, 150.0]
["2026-09-25T14:50:03.535719+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:03.587532+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:03.631031+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:03.631081+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:03.980267+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:04.032942+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:05.053787+00:00", "trade", 13.7813, 26.0]
["2026-09-25T14:50:05.520095+00:00", "trade", 13.7755, 14.0]
["2026-09-25T14:50:05.762034+00:00", "trade", 13.78, 3.0]
["2026-09-25T14:50:05.762034+00:00", "trade", 13.78, 1.0]
["2026-09-25T14:50:05.762038+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:05.762039+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:50:05.762039+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:50:05.762048+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:05.762070+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:50:05.762070+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:50:05.762093+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:05.762103+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:05.762118+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:05.762158+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:05.762194+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:05.762264+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:05.762264+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:05.762264+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:05.762266+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:50:05.762269+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:05.762272+00:00", "trade", 13.78, 600.0]
["2026-09-25T14:50:05.762272+00:00", "trade", 13.78, 9.0]
["2026-09-25T14:50:05.762272+00:00", "trade", 13.78, 700.0]
["2026-09-25T14:50:05.762277+00:00", "trade", 13.78, 20.0]
["2026-09-25T14:50:05.762379+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:05.762415+00:00", "trade", 13.78, 179.0]
["2026-09-25T14:50:05.762484+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.762589+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.762589+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.762710+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.762785+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.762805+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.762910+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.762910+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.762965+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.762965+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.763059+00:00", "trade", 13.775, 9.0]
["2026-09-25T14:50:05.763236+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.763427+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.763567+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.765151+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.765206+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.765231+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.770889+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:05.862918+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:06.535058+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:06.535640+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:07.025215+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:07.025235+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:07.025255+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:07.025343+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:50:07.025681+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:07.025856+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:07.025897+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:07.025972+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:07.025977+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:07.026418+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:07.027255+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:07.027696+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:07.044822+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:07.078512+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.359050+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.596565+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.597046+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.656790+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:50:08.656865+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:50:08.656868+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:50:08.656904+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.657385+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.657385+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.657385+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.657786+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.667349+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.890271+00:00", "trade", 13.775, 98.0]
["2026-09-25T14:50:08.891612+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.891623+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.939572+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.939627+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.939634+00:00", "trade", 13.775, 4.0]
["2026-09-25T14:50:08.939637+00:00", "trade", 13.775, 78.0]
["2026-09-25T14:50:08.940559+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.940599+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.940755+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.940835+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.942799+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:08.955313+00:00", "trade", 13.7782, 1.0]
["2026-09-25T14:50:08.956682+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:09.626752+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:10.347333+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:10.626537+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:12.061458+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:12.062134+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:12.062169+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:12.194294+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:13.373030+00:00", "trade", 13.775, 10.0]
["2026-09-25T14:50:14.021818+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:50:14.022811+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:14.022847+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:14.022927+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:14.023288+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:14.029297+00:00", "trade", 13.775, 122.0]
["2026-09-25T14:50:14.488760+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:14.488906+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:14.489257+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:14.494564+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:14.495276+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:16.493933+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:16.494755+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:16.495567+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:16.497572+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:16.525333+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:16.635646+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:17.061359+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:17.818326+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:17.818351+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:17.818962+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:17.819143+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.082916+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.083367+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.089291+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.089907+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.090464+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.607860+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.608096+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.609640+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.609820+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.610336+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.611293+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.612541+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.612642+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.819409+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.819514+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.819689+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.820396+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.824611+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.828115+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.923712+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.942407+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.942848+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.944597+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.945088+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:18.951213+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:19.113699+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:19.114907+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:19.188974+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:19.215577+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:19.435290+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:19.435966+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:19.539548+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:19.703573+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:19.808007+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:19.816372+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:19.940733+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:19.941695+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:19.942121+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:19.942131+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:19.942572+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:19.943013+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:20.080646+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:20.103552+00:00", "trade", 13.7909, 1.0]
["2026-09-25T14:50:20.104661+00:00", "trade", 13.775, 7.0]
["2026-09-25T14:50:20.104944+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:20.315615+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:20.316573+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:20.319835+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:20.323654+00:00", "trade", 13.7924, 1.0]
["2026-09-25T14:50:20.964224+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:21.021561+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:21.243228+00:00", "trade", 13.7832, 1.0]
["2026-09-25T14:50:21.306075+00:00", "trade", 13.775, 300.0]
["2026-09-25T14:50:21.307090+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:21.307095+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:21.307125+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:21.307125+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:21.379037+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:21.379518+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:21.754901+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:21.755362+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:21.755458+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:21.755483+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:21.756044+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:21.827462+00:00", "trade", 13.78, 400.0]
["2026-09-25T14:50:21.827462+00:00", "trade", 13.78, 5.0]
["2026-09-25T14:50:21.827544+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:21.827559+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:21.827684+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:50:21.827720+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:21.827720+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:21.827754+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:50:21.827754+00:00", "trade", 13.78, 20.0]
["2026-09-25T14:50:21.827800+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:21.827805+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:21.827810+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:21.827810+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:50:21.827829+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:50:21.827829+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:50:21.827832+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:50:21.827838+00:00", "trade", 13.78, 20.0]
["2026-09-25T14:50:21.827859+00:00", "trade", 13.78, 280.0]
["2026-09-25T14:50:21.827865+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.827890+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.828031+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.828035+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.828035+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.828045+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.828046+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:50:21.828046+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.828049+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.828051+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.828055+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.828055+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.828058+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.828058+00:00", "trade", 13.79, 3.0]
["2026-09-25T14:50:21.828058+00:00", "trade", 13.79, 97.0]
["2026-09-25T14:50:21.828060+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.828063+00:00", "trade", 13.79, 19.0]
["2026-09-25T14:50:21.828070+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.828386+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.828506+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.828506+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.828538+00:00", "trade", 13.79, 134.0]
["2026-09-25T14:50:21.828541+00:00", "trade", 13.79, 703.0]
["2026-09-25T14:50:21.828546+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.828546+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.828565+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:50:21.828568+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:50:21.828575+00:00", "trade", 13.79, 300.0]
["2026-09-25T14:50:21.828575+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.828578+00:00", "trade", 13.79, 400.0]
["2026-09-25T14:50:21.828578+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.828602+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.828611+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.828612+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.828617+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.828623+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.828627+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.828627+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.828632+00:00", "trade", 13.79, 128.0]
["2026-09-25T14:50:21.828632+00:00", "trade", 13.79, 400.0]
["2026-09-25T14:50:21.828632+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.828635+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:50:21.828635+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:50:21.828639+00:00", "trade", 13.79, 199.0]
["2026-09-25T14:50:21.828639+00:00", "trade", 13.79, 201.0]
["2026-09-25T14:50:21.828650+00:00", "trade", 13.79, 60.0]
["2026-09-25T14:50:21.828652+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.828656+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.828657+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.828659+00:00", "trade", 13.79, 60.0]
["2026-09-25T14:50:21.828662+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.828667+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.828707+00:00", "trade", 13.79, 182.0]
["2026-09-25T14:50:21.828719+00:00", "trade", 13.79, 300.0]
["2026-09-25T14:50:21.828727+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.828802+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.828892+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.828927+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.829028+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.829088+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.829103+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.829118+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.829122+00:00", "trade", 13.7776, 40.0]
["2026-09-25T14:50:21.829153+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.829158+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.829188+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.829188+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.829228+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.829228+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.829388+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.829388+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.829388+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.829544+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.829584+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.829589+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.829937+00:00", "trade", 13.7889, 41.0]
["2026-09-25T14:50:21.830185+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.831228+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.831666+00:00", "trade", 13.795, 133.0]
["2026-09-25T14:50:21.832267+00:00", "trade", 13.795, 267.0]
["2026-09-25T14:50:21.833308+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.843397+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.843407+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.843413+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.843413+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.843415+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.843427+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.843447+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:50:21.843454+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:50:21.843462+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.843477+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.843490+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.843496+00:00", "trade", 13.79, 300.0]
["2026-09-25T14:50:21.843496+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.843499+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:50:21.843502+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.843507+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.843507+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.843533+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:21.843558+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.843582+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.843607+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:50:21.843722+00:00", "trade", 13.79, 121.0]
["2026-09-25T14:50:21.843788+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.844073+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.844073+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.844149+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.844189+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.844274+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.844309+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.844394+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.844394+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.844550+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.844790+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.845512+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.845512+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.845953+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.931857+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:21.932299+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:22.031732+00:00", "trade", 13.785, 300.0]
["2026-09-25T14:50:22.486182+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:24.159735+00:00", "trade", 13.7851, 39.0]
["2026-09-25T14:50:24.166165+00:00", "trade", 13.7833, 6.0]
["2026-09-25T14:50:24.340807+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:24.559257+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:50:24.559993+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:24.560419+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:24.584241+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:25.559803+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:25.609576+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:25.920151+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:25.965734+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:25.966210+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:27.529441+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:27.529882+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:27.530324+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:27.530394+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:27.530399+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:27.553288+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:27.791742+00:00", "trade", 13.7851, 26.0]
["2026-09-25T14:50:28.834775+00:00", "trade", 13.7851, 26.0]
["2026-09-25T14:50:28.835725+00:00", "trade", 13.7851, 26.0]
["2026-09-25T14:50:29.098592+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:29.135680+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:29.135720+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:29.136121+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:29.136201+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:29.199863+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:29.200344+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:29.625636+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:29.625696+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:29.626638+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:29.996669+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:30.039095+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:30.079371+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:31.167622+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:32.348928+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:32.348974+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:32.351364+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:32.490841+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:32.490861+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:32.492014+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:32.492450+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:34.404852+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:34.406075+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:35.804900+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:35.804965+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:35.806047+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:35.806488+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:36.176330+00:00", "trade", 13.785, 168.0]
["2026-09-25T14:50:36.194415+00:00", "trade", 13.785, 116.0]
["2026-09-25T14:50:36.524348+00:00", "trade", 13.7836, 100.0]
["2026-09-25T14:50:38.226159+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:50:38.228634+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:38.229075+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:38.229341+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:38.229797+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:38.292737+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:38.399892+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:38.474624+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:38.556249+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:38.880756+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:38.880801+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:38.881408+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:39.019632+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:39.138916+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:39.171343+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:39.171809+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:39.602549+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:39.604083+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:40.071014+00:00", "trade", 13.785, 119.0]
["2026-09-25T14:50:42.965668+00:00", "trade", 13.7909, 1.0]
["2026-09-25T14:50:43.742007+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:43.742067+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:44.034187+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:50:44.035468+00:00", "trade", 13.7891, 40.0]
["2026-09-25T14:50:44.879703+00:00", "trade", 13.7799, 18.0]
["2026-09-25T14:50:47.167306+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:47.181665+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:47.182106+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:47.182126+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:48.038545+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:48.038780+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:48.177054+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:48.177150+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:48.209436+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:48.404986+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:48.405463+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:48.405503+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:48.406425+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:48.406861+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:48.681274+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:48.681901+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:48.704132+00:00", "trade", 13.785, 5.0]
["2026-09-25T14:50:48.783127+00:00", "trade", 13.7837, 75.0]
["2026-09-25T14:50:49.069594+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:49.301220+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:49.748420+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:50.104737+00:00", "trade", 13.788, 15.0]
["2026-09-25T14:50:50.360381+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:50.360817+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:50.924840+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:50.925286+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:50.926243+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:51.114145+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:51.295838+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:51.296329+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:51.297086+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:51.297086+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:51.340780+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:51.341617+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:51.399916+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:51.400397+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:51.450336+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:51.450772+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:51.547527+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:51.547953+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:51.673888+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:53.448050+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:53.448051+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:53.448983+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:53.448983+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:53.449023+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:53.449054+00:00", "trade", 13.785, 6.0]
["2026-09-25T14:50:53.449063+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:53.449063+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:53.449660+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:53.472108+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:53.472148+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:53.472189+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:53.472589+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:53.472630+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:53.579830+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:53.580346+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:53.752441+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:53.752922+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:54.161787+00:00", "trade", 13.7859, 3.0]
["2026-09-25T14:50:54.277891+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:54.448106+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:54.449028+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:54.774679+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:54.776132+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:54.776573+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:54.846279+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:54.846755+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:54.846916+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:54.847316+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:55.264554+00:00", "trade", 13.7838, 1.0]
["2026-09-25T14:50:55.267062+00:00", "trade", 13.7838, 5.0]
["2026-09-25T14:50:56.605451+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:56.923768+00:00", "trade", 13.7868, 17.0]
["2026-09-25T14:50:56.925794+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:56.926230+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:57.023667+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:57.793748+00:00", "trade", 13.786, 2.0]
["2026-09-25T14:50:58.046091+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:58.046567+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:58.046637+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:58.048381+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:58.072764+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:58.075375+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:58.154368+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:58.154369+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:50:58.155296+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:58.319281+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:58.836739+00:00", "trade", 13.7864, 2.0]
["2026-09-25T14:50:58.837725+00:00", "trade", 13.7864, 2.0]
["2026-09-25T14:50:58.986665+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:59.137634+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:59.138511+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:59.138516+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:59.138952+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:59.212096+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:59.212096+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:59.212577+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:59.338537+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:59.339299+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:59.518075+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:50:59.996694+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:00.086738+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:00.120569+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:00.120714+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:00.524849+00:00", "trade", 13.7852, 44.0]
["2026-09-25T14:51:00.525020+00:00", "trade", 13.7852, 18.0]
["2026-09-25T14:51:00.525661+00:00", "trade", 13.7852, 4.0]
["2026-09-25T14:51:00.525743+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:00.526109+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:00.526307+00:00", "trade", 13.7852, 1.0]
["2026-09-25T14:51:00.526480+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:00.526716+00:00", "trade", 13.7852, 1.0]
["2026-09-25T14:51:00.572780+00:00", "trade", 13.7852, 1.0]
["2026-09-25T14:51:00.574166+00:00", "trade", 13.7852, 1.0]
["2026-09-25T14:51:00.574518+00:00", "trade", 13.7852, 11.0]
["2026-09-25T14:51:00.575396+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:00.576138+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:00.760121+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:00.838197+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:00.955957+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:01.069803+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:01.346472+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:01.503921+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:01.504678+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:01.505119+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:02.344426+00:00", "trade", 13.7852, 10.0]
["2026-09-25T14:51:02.739362+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:02.739803+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:02.739838+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:02.739838+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:02.740284+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:03.113944+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:03.114244+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:03.128609+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:03.456274+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:04.107409+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:04.243893+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:04.529583+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:04.545070+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:06.329242+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:06.329989+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:06.331052+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:06.331768+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:06.380905+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:06.458836+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:06.463557+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:06.528857+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:06.732262+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:06.734021+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:06.822527+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:06.822967+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:07.064086+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:07.064593+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:07.192848+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:07.257176+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.240637+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.277921+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.278362+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.278367+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.311205+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.311937+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.315961+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.432283+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.432724+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.471391+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.471827+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.817626+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.818102+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.970048+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.970309+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.970755+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:09.974649+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:10.434544+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:10.434905+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:10.543698+00:00", "trade", 13.7875, 1.0]
["2026-09-25T14:51:10.544300+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:10.545137+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:10.637728+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:10.637913+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:10.639006+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:10.667323+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:10.668300+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:10.668376+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:10.877027+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:10.877067+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:10.877559+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:10.877924+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:11.224189+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:11.537625+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:11.582667+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:11.583835+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:11.622998+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:11.687311+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:11.700121+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:11.701034+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:11.730855+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:11.801884+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:12.597327+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:12.597768+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:14.036737+00:00", "trade", 13.7879, 5.0]
["2026-09-25T14:51:14.038117+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:14.038593+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:14.520710+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:14.523016+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:14.543684+00:00", "trade", 13.7838, 92.0]
["2026-09-25T14:51:14.544552+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:14.544998+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:14.545038+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:14.622573+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:14.623305+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:15.462402+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:15.653747+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:15.654234+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:15.654479+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:15.711159+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:15.711620+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:15.721373+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:15.721614+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:15.939277+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:16.022240+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:16.022240+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:16.203361+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:16.255104+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:16.255174+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:16.322018+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:16.861247+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:16.862109+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:17.006217+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:17.062937+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:17.063017+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:17.063423+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:17.066686+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:17.068169+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:17.338588+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:17.508347+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:17.649247+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:17.663531+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:17.717189+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:17.928016+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:18.340067+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:18.340553+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:19.456198+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:22.144889+00:00", "trade", 13.7859, 6.0]
["2026-09-25T14:51:23.014692+00:00", "trade", 13.7916, 46.0]
["2026-09-25T14:51:23.109665+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:23.110126+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:23.110141+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:23.110507+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:23.284040+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:23.284837+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:23.353736+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:23.388032+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:23.435921+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:23.779003+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:23.894308+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:24.163736+00:00", "trade", 13.7864, 1.0]
["2026-09-25T14:51:24.179241+00:00", "trade", 13.7861, 12.0]
["2026-09-25T14:51:24.309456+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:25.224669+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:25.583027+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:25.604219+00:00", "trade", 13.7839, 2.0]
["2026-09-25T14:51:25.607241+00:00", "trade", 13.7839, 8.0]
["2026-09-25T14:51:25.694848+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:25.717723+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:25.931983+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:25.932419+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:26.032397+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:26.033294+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:26.033810+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:26.529971+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:26.530412+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:27.624923+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:27.651857+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:27.652298+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:27.689110+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:27.795742+00:00", "trade", 13.7863, 1.0]
["2026-09-25T14:51:27.868517+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:27.868953+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:27.869274+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:27.869410+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:27.869851+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:27.957620+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:29.159310+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:29.164407+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:29.514786+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:29.515558+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:29.563592+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:29.916913+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:29.917755+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:29.996734+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:30.098851+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:31.063563+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:31.287360+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:31.637353+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:31.877831+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:31.878096+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:31.878297+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:31.884181+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:34.594223+00:00", "trade", 13.785, 7.0]
["2026-09-25T14:51:36.823886+00:00", "trade", 13.7839, 11.0]
["2026-09-25T14:51:37.676599+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:37.677035+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:37.838910+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:40.566257+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:40.566482+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:40.566848+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:40.568402+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:40.585292+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:40.822021+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:41.017591+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:42.310858+00:00", "trade", 13.785, 2.0]
["2026-09-25T14:51:42.990304+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:51:42.990883+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:42.991194+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:42.991214+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:42.991324+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:42.991324+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:42.991591+00:00", "trade", 13.7832, 1.0]
["2026-09-25T14:51:42.991645+00:00", "trade", 13.7832, 1.0]
["2026-09-25T14:51:42.991685+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:42.996481+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:51:42.996481+00:00", "trade", 13.78, 3.0]
["2026-09-25T14:51:42.996505+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:51:42.996509+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:51:42.996509+00:00", "trade", 13.78, 3.0]
["2026-09-25T14:51:42.996511+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:51:42.996565+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:51:42.996571+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:51:42.996571+00:00", "trade", 13.78, 11.0]
["2026-09-25T14:51:42.996572+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:51:42.996575+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:51:42.996577+00:00", "trade", 13.78, 3.0]
["2026-09-25T14:51:42.996580+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:51:42.996582+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:51:42.996584+00:00", "trade", 13.78, 10.0]
["2026-09-25T14:51:42.996587+00:00", "trade", 13.78, 600.0]
["2026-09-25T14:51:42.996589+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:51:42.996589+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:51:42.996595+00:00", "trade", 13.78, 600.0]
["2026-09-25T14:51:42.996632+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:51:42.996632+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:51:42.996652+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:51:42.996662+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:51:42.996667+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:51:42.996667+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:51:42.996672+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:51:42.996672+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:51:42.996672+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:51:42.996682+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:51:42.996812+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:51:42.996826+00:00", "trade", 13.78, 111.0]
["2026-09-25T14:51:42.996848+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.997058+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.997103+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.997153+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.997203+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.997208+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.997364+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.997369+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.997369+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.997409+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.997609+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.997644+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.997765+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.998125+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.998767+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.998968+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.998993+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:42.999494+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:43.000997+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:43.001448+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:43.001569+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:43.002566+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:43.012690+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:43.017081+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:43.028498+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:43.046932+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:43.096730+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:43.151755+00:00", "trade", 13.775, 198.0]
["2026-09-25T14:51:43.273697+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:44.038741+00:00", "trade", 13.7799, 27.0]
["2026-09-25T14:51:44.127559+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:45.040422+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:45.917635+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:45.918071+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:45.924316+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:46.094466+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:46.107536+00:00", "trade", 13.7885, 1.0]
["2026-09-25T14:51:47.535200+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:47.537611+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:47.537636+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:48.281366+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:48.281427+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:48.281843+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:48.281873+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:48.304010+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:48.304572+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:48.304852+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:48.304892+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:48.504909+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:48.522034+00:00", "trade", 13.775, 209.0]
["2026-09-25T14:51:48.522641+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:48.522721+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:48.522826+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:48.523403+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:48.524205+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:48.564400+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:49.615357+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:49.615903+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:49.616134+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:49.768366+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:49.768406+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:50.778043+00:00", "trade", 13.7821, 17.0]
["2026-09-25T14:51:50.779448+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:50.779653+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:50.929490+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:50.929545+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:51.010127+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:51.525789+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:52.555771+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:52.556302+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:52.556858+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:52.559144+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:52.594548+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:52.674879+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:52.674924+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:52.685931+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:52.686235+00:00", "trade", 13.77, 8.0]
["2026-09-25T14:51:52.686247+00:00", "trade", 13.77, 80.0]
["2026-09-25T14:51:52.686251+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:51:52.686254+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:51:52.686256+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:51:52.686277+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:51:52.686282+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:51:52.686287+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:51:52.686287+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:51:52.686292+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:51:52.686292+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:51:52.686297+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:51:52.686322+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:51:52.686332+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:51:52.686338+00:00", "trade", 13.77, 4.0]
["2026-09-25T14:51:52.686687+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:52.686748+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:52.686803+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:52.686808+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:52.687299+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:52.687389+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:52.689315+00:00", "trade", 13.77, 6.0]
["2026-09-25T14:51:52.692707+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:52.692807+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:52.692987+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:52.692998+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:52.693158+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:52.712529+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:52.712533+00:00", "trade", 13.77, 3.0]
["2026-09-25T14:51:52.712995+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:52.713055+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:52.713090+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:52.713441+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:52.930693+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:53.333718+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:53.434392+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:53.809480+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:53.814322+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:53.906752+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:54.165742+00:00", "trade", 13.7783, 10.0]
["2026-09-25T14:51:54.176123+00:00", "trade", 13.765, 116.0]
["2026-09-25T14:51:55.521235+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:55.655632+00:00", "trade", 13.765, 162.0]
["2026-09-25T14:51:56.635746+00:00", "trade", 13.765, 36.0]
["2026-09-25T14:51:56.635823+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:56.764439+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:57.797742+00:00", "trade", 13.7772, 8.0]
["2026-09-25T14:51:58.279134+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:51:58.941260+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:58.941706+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:59.463862+00:00", "trade", 13.7773, 4.0]
["2026-09-25T14:51:59.648033+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:59.648338+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:59.649897+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:59.650378+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:59.650679+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:51:59.996763+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:52:01.696804+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:52:01.697245+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:52:02.103899+00:00", "trade", 13.7771, 2.0]
["2026-09-25T14:52:02.106037+00:00", "trade", 13.7771, 2.0]
["2026-09-25T14:52:02.356483+00:00", "trade", 13.7771, 7.0]
["2026-09-25T14:52:02.955869+00:00", "trade", 13.7858, 9.0]
["2026-09-25T14:52:02.957655+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:52:03.405482+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:52:03.405913+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:52:03.440699+00:00", "trade", 13.76, 11.0]
["2026-09-25T14:52:03.440702+00:00", "trade", 13.76, 89.0]
["2026-09-25T14:52:03.440705+00:00", "trade", 13.76, 20.0]
["2026-09-25T14:52:03.440742+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:52:03.440749+00:00", "trade", 13.76, 12.0]
["2026-09-25T14:52:03.440752+00:00", "trade", 13.76, 15.0]
["2026-09-25T14:52:03.440764+00:00", "trade", 13.76, 1.0]
["2026-09-25T14:52:03.440771+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:52:03.440771+00:00", "trade", 13.76, 55.0]
["2026-09-25T14:52:03.440771+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:52:03.440773+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:52:03.440776+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:52:03.440777+00:00", "trade", 13.76, 11.0]
["2026-09-25T14:52:03.440777+00:00", "trade", 13.76, 80.0]
["2026-09-25T14:52:03.440781+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:52:03.440781+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:52:03.440796+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:52:03.440806+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:52:03.440811+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:52:03.440811+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:52:03.440811+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:52:03.440816+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:52:03.440816+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:52:03.440831+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:52:03.440836+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:52:03.440991+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:52:03.441038+00:00", "trade", 13.76, 20.0]
["2026-09-25T14:52:03.441081+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.441317+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.441392+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.441397+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.441437+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.441437+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.441442+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.441572+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.441668+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.441688+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.441733+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.441768+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.441874+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:52:03.441928+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.441964+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:52:03.442044+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.442169+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.442560+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.443652+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.445402+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.479798+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.481041+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.545791+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:03.755310+00:00", "trade", 13.7856, 100.0]
["2026-09-25T14:52:03.756657+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:04.234851+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:04.234921+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:04.440751+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:05.845114+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:05.847890+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:05.854822+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:05.903693+00:00", "trade", 13.755, 124.0]
["2026-09-25T14:52:06.720076+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:06.751316+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:06.816552+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:52:07.064231+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:07.064942+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:07.222156+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:07.523378+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:07.767029+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:08.963942+00:00", "trade", 13.7839, 60.0]
["2026-09-25T14:52:08.965326+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:09.150782+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:09.899269+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:09.956695+00:00", "trade", 13.783, 19.0]
["2026-09-25T14:52:10.062377+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:10.063124+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:10.063149+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:10.063520+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:10.227796+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:10.369608+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:10.916761+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:10.916991+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:10.917162+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:12.992740+00:00", "trade", 13.773, 10.0]
["2026-09-25T14:52:12.992803+00:00", "trade", 13.773, 10.0]
["2026-09-25T14:52:13.015510+00:00", "trade", 13.7844, 6.0]
["2026-09-25T14:52:13.105310+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:13.105345+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:13.193941+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:13.624551+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:13.645431+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:13.645812+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:13.673257+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:13.842945+00:00", "trade", 13.784, 100.0]
["2026-09-25T14:52:14.040735+00:00", "trade", 13.7642, 19.0]
["2026-09-25T14:52:14.657684+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:52:14.657686+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:52:14.657692+00:00", "trade", 13.76, 373.0]
["2026-09-25T14:52:14.657695+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:52:14.657775+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.657796+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658071+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658111+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658111+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658176+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:52:14.658196+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658206+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658212+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658216+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658221+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658231+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658236+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658241+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658252+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658312+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658452+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658612+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658637+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658655+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:52:14.658748+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658773+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658798+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658798+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.658858+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.659494+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.659575+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.660056+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.660417+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.660933+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.661369+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.664537+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.668536+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:14.684098+00:00", "trade", 13.7734, 1.0]
["2026-09-25T14:52:14.819160+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:16.059993+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:16.062113+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:16.117370+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:16.160903+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:16.255368+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:16.255814+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:16.450202+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:16.474004+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:16.738173+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:16.749324+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:18.600415+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:18.796883+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:19.042723+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:19.043179+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:19.048757+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:19.152995+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:19.391674+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:19.521077+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:19.521638+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:19.522079+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:19.548963+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:19.664403+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:19.665528+00:00", "trade", 13.7715, 1.0]
["2026-09-25T14:52:19.831420+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:19.831896+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:19.832338+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:19.877024+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:19.963379+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:19.963831+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.089620+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.090061+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.169716+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.229688+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.259154+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.370369+00:00", "trade", 13.755, 47.0]
["2026-09-25T14:52:20.398781+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.410654+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.501100+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.501581+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.502037+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.612911+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.651999+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.652430+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.666368+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.723530+00:00", "trade", 13.7838, 100.0]
["2026-09-25T14:52:20.778480+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.778961+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.942079+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.942595+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:20.942595+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:21.423569+00:00", "trade", 13.7838, 1.0]
["2026-09-25T14:52:21.505921+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:21.505921+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:21.635685+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:21.740750+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:22.038218+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:22.147448+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:22.225870+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:22.226196+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:22.226331+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:22.242560+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:22.243001+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:22.417326+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:22.417376+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:23.847771+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:23.847831+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:23.848723+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:24.167736+00:00", "trade", 13.7605, 7.0]
["2026-09-25T14:52:24.196226+00:00", "trade", 13.7713, 10.0]
["2026-09-25T14:52:24.216589+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:24.332680+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:24.333452+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:24.343521+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:25.117232+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:25.117253+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:25.117734+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:25.119799+00:00", "trade", 13.7713, 6.0]
["2026-09-25T14:52:25.532872+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:25.533589+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:25.533589+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:25.533624+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:25.860777+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:25.861258+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:25.900351+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:25.900351+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:25.900788+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:26.029113+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:26.116897+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:26.117378+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:26.269871+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:27.799742+00:00", "trade", 13.7598, 4.0]
["2026-09-25T14:52:28.783524+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:28.784005+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:28.784446+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:29.454852+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:29.454862+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:29.607491+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:29.996787+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:30.379608+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:30.379608+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:30.418301+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:30.481516+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:30.516800+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:30.570523+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:30.571169+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:30.661610+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:30.724945+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:30.846876+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:31.926228+00:00", "trade", 13.755, 9.0]
["2026-09-25T14:52:31.927855+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:52:31.927951+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:52:31.928264+00:00", "trade", 13.755, 179.0]
["2026-09-25T14:52:31.928430+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:31.928430+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:31.928871+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:31.928871+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:31.956775+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:52:31.957126+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:52:31.957199+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:52:31.957677+00:00", "trade", 13.755, 300.0]
["2026-09-25T14:52:31.957710+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:32.004561+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:52:32.120490+00:00", "trade", 13.76, 10.0]
["2026-09-25T14:52:32.120493+00:00", "trade", 13.76, 150.0]
["2026-09-25T14:52:32.120532+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:32.120973+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:32.121004+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:32.121004+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:32.121009+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:32.121049+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:32.121209+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:32.127975+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:33.757103+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:33.783571+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:33.783962+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:33.784313+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:33.786272+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:33.878702+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:34.369456+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:34.453290+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:34.453425+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:34.530073+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:34.530419+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:34.530514+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:34.531311+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:34.538062+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:34.657987+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:34.658914+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:34.934485+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:36.905805+00:00", "trade", 13.755, 50.0]
["2026-09-25T14:52:36.907206+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:37.155562+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:40.035886+00:00", "trade", 13.76, 300.0]
["2026-09-25T14:52:40.036485+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:40.036595+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:40.041065+00:00", "trade", 13.755, 85.0]
["2026-09-25T14:52:40.117688+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:40.117788+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:40.424451+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:52:40.424453+00:00", "trade", 13.76, 63.0]
["2026-09-25T14:52:40.425461+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:40.453237+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:40.647900+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:40.647903+00:00", "trade", 13.76, 300.0]
["2026-09-25T14:52:40.648938+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:40.686978+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:40.781739+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:40.908506+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:40.991212+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:42.316626+00:00", "trade", 13.7545, 190.0]
["2026-09-25T14:52:42.624986+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:42.705132+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:42.994737+00:00", "trade", 13.7577, 7.0]
["2026-09-25T14:52:42.994798+00:00", "trade", 13.7577, 7.0]
["2026-09-25T14:52:43.116256+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:44.042735+00:00", "trade", 13.7577, 29.0]
["2026-09-25T14:52:44.662649+00:00", "trade", 13.76, 128.0]
["2026-09-25T14:52:45.474073+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:46.866177+00:00", "trade", 13.78, 1.0]
["2026-09-25T14:52:46.956842+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:52:46.956842+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:46.957659+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:46.957780+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:46.958221+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:46.969277+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:46.972759+00:00", "trade", 13.755, 400.0]
["2026-09-25T14:52:46.973312+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:46.973347+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:46.973347+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:46.973352+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:46.973838+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:47.020634+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:47.021095+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:48.317717+00:00", "trade", 13.7797, 1.0]
["2026-09-25T14:52:49.586251+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:49.587113+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:49.587249+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:50.293720+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.133950+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.134411+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.134852+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.134872+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.134898+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.142155+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.142671+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.143152+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.143633+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.167285+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.167716+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.357242+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.358119+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.566037+00:00", "trade", 13.7789, 3.0]
["2026-09-25T14:52:51.714783+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.716838+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.718331+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:51.718381+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:52.150640+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:52.536604+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:54.068586+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:54.169736+00:00", "trade", 13.7569, 9.0]
["2026-09-25T14:52:54.502188+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:56.362842+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:57.801737+00:00", "trade", 13.7569, 6.0]
["2026-09-25T14:52:58.109810+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:58.112602+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:58.191500+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:52:58.191525+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:58.191535+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:58.191540+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:58.191540+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:58.192021+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:58.192071+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:58.192086+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:58.192522+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:58.476819+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:58.477295+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:58.479725+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:58.520553+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:52:59.140481+00:00", "trade", 13.76, 20.0]
["2026-09-25T14:52:59.996807+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:02.323050+00:00", "trade", 13.7838, 13.0]
["2026-09-25T14:53:02.357629+00:00", "trade", 13.76, 10.0]
["2026-09-25T14:53:02.357862+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:02.358799+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:02.359200+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:02.370223+00:00", "trade", 13.7585, 11.0]
["2026-09-25T14:53:02.434690+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:02.528839+00:00", "trade", 13.76, 30.0]
["2026-09-25T14:53:02.529490+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:02.575600+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:02.576071+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:02.576166+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:02.691466+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:03.971082+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:03.971563+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:03.972044+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:04.101031+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:04.101467+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:04.101522+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:04.259258+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:04.294872+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:04.295629+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:04.296070+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:04.308269+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:04.591262+00:00", "trade", 13.76, 1.0]
["2026-09-25T14:53:04.592205+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:04.592245+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:04.700358+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:04.949320+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:06.245180+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:06.245334+00:00", "trade", 13.7572, 8.0]
["2026-09-25T14:53:06.339494+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:06.362940+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:07.021718+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:53:07.021719+00:00", "trade", 13.76, 299.0]
["2026-09-25T14:53:07.021719+00:00", "trade", 13.76, 10.0]
["2026-09-25T14:53:07.021723+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:53:07.021768+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:53:07.021793+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:53:07.021798+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:53:07.021824+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:53:07.021853+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:53:07.022029+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:53:07.022074+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:53:07.022149+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:53:07.022154+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:07.022435+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:07.022515+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:07.022595+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:07.022675+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:07.022675+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:07.022856+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:07.023432+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:07.033055+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:07.033105+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:07.096456+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:07.126583+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:07.730465+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:07.730901+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:08.022736+00:00", "trade", 13.765, 2.0]
["2026-09-25T14:53:09.668929+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:09.669811+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:10.224682+00:00", "trade", 13.765, 4.0]
["2026-09-25T14:53:10.764124+00:00", "trade", 13.758, 1.0]
["2026-09-25T14:53:10.766151+00:00", "trade", 13.758, 3.0]
["2026-09-25T14:53:11.561309+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:11.561790+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:11.666865+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:12.042118+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:12.042173+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:12.042980+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:12.829843+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:12.996741+00:00", "trade", 13.7584, 2.0]
["2026-09-25T14:53:12.996801+00:00", "trade", 13.7584, 2.0]
["2026-09-25T14:53:13.012303+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:13.012739+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:13.123429+00:00", "trade", 13.7841, 100.0]
["2026-09-25T14:53:14.044741+00:00", "trade", 13.7584, 11.0]
["2026-09-25T14:53:14.607254+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:14.607299+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:14.607906+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:14.608332+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:15.170084+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:15.483645+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:15.484141+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:15.484588+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:16.232663+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:16.240617+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:16.424415+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:16.435631+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:17.324465+00:00", "trade", 13.7841, 53.0]
["2026-09-25T14:53:19.697235+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:20.286949+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:20.296546+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:20.508897+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:20.509137+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:20.509578+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:21.040748+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:21.104652+00:00", "trade", 13.7841, 18.0]
["2026-09-25T14:53:22.144046+00:00", "trade", 13.7841, 100.0]
["2026-09-25T14:53:22.543935+00:00", "trade", 13.7775, 4.0]
["2026-09-25T14:53:22.544957+00:00", "trade", 13.765, 8.0]
["2026-09-25T14:53:22.665054+00:00", "trade", 13.765, 20.0]
["2026-09-25T14:53:22.844612+00:00", "trade", 13.7841, 27.0]
["2026-09-25T14:53:24.171746+00:00", "trade", 13.7602, 2.0]
["2026-09-25T14:53:24.728416+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:24.728907+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:24.731187+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:25.010637+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:25.482235+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:25.989341+00:00", "trade", 13.765, 80.0]
["2026-09-25T14:53:27.245314+00:00", "trade", 13.7775, 1.0]
["2026-09-25T14:53:27.803737+00:00", "trade", 13.7608, 1.0]
["2026-09-25T14:53:28.485313+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:29.584931+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:29.996836+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:32.476710+00:00", "trade", 13.7662, 18.0]
["2026-09-25T14:53:33.226233+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:33.492814+00:00", "trade", 13.7842, 26.0]
["2026-09-25T14:53:33.654292+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:34.955499+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:35.542627+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:35.544186+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:35.711118+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:36.407606+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:36.407611+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:36.711973+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:53:37.883505+00:00", "trade", 13.77, 50.0]
["2026-09-25T14:53:37.883932+00:00", "trade", 13.77, 150.0]
["2026-09-25T14:53:37.884714+00:00", "trade", 13.77, 150.0]
["2026-09-25T14:53:37.886566+00:00", "trade", 13.77, 150.0]
["2026-09-25T14:53:37.897302+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:53:38.207779+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:53:38.208407+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:38.208477+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:38.225017+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:38.233935+00:00", "trade", 13.77, 23.0]
["2026-09-25T14:53:38.233995+00:00", "trade", 13.77, 28.0]
["2026-09-25T14:53:38.234052+00:00", "trade", 13.77, 49.0]
["2026-09-25T14:53:38.234106+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:53:42.998741+00:00", "trade", 13.7685, 2.0]
["2026-09-25T14:53:42.998825+00:00", "trade", 13.7685, 2.0]
["2026-09-25T14:53:43.192531+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:44.046735+00:00", "trade", 13.7685, 9.0]
["2026-09-25T14:53:44.153724+00:00", "trade", 13.7617, 1.0]
["2026-09-25T14:53:45.944607+00:00", "trade", 13.7762, 3.0]
["2026-09-25T14:53:45.946327+00:00", "trade", 13.765, 23.0]
["2026-09-25T14:53:45.946390+00:00", "trade", 13.765, 24.0]
["2026-09-25T14:53:49.244094+00:00", "trade", 13.7762, 1.0]
["2026-09-25T14:53:50.345878+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:50.347447+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:50.396970+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:50.397466+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:50.420115+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:50.420576+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:50.450332+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:50.450763+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:50.493710+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:50.567426+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:50.691962+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:51.075976+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:51.079500+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:51.083634+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:51.383293+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:53:51.383734+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:51.383771+00:00", "trade", 13.765, 2.0]
["2026-09-25T14:53:51.384260+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:51.547022+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:51.573275+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:52.398544+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:52.542953+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:52.630416+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:52.744413+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:52.808275+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:53.081836+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:53.082282+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:53.194830+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:53.201360+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:53.201841+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:53.202282+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:53.304340+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:53.312314+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:53.312801+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:53.313627+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:53.483853+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:54.149136+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:54.173740+00:00", "trade", 13.7681, 3.0]
["2026-09-25T14:53:55.078353+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:55.079215+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:55.079275+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:55.080894+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:55.081360+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:55.082378+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:55.090778+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:55.615652+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:57.525047+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:57.525929+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:57.627842+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:57.672845+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:53:57.673135+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:53:57.674616+00:00", "trade", 13.765, 98.0]
["2026-09-25T14:53:57.805737+00:00", "trade", 13.7678, 2.0]
["2026-09-25T14:53:57.828324+00:00", "trade", 13.7678, 39.0]
["2026-09-25T14:53:58.829313+00:00", "trade", 13.765, 6.0]
["2026-09-25T14:53:59.996866+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:01.892257+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:02.290235+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:06.258449+00:00", "trade", 13.7671, 9.0]
["2026-09-25T14:54:06.265889+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:54:06.275196+00:00", "trade", 13.767, 11.0]
["2026-09-25T14:54:06.529636+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:06.529701+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:06.530082+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:06.530162+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:06.530162+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:06.530528+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:06.531345+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:06.532702+00:00", "trade", 13.77, 300.0]
["2026-09-25T14:54:06.533645+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:06.758245+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:06.758315+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:06.759844+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:06.760325+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:07.230273+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:07.581875+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:08.763502+00:00", "trade", 13.7841, 4.0]
["2026-09-25T14:54:08.789911+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:54:08.789911+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:54:08.964726+00:00", "trade", 13.7614, 1.0]
["2026-09-25T14:54:09.304556+00:00", "trade", 13.784, 15.0]
["2026-09-25T14:54:09.306814+00:00", "trade", 13.784, 15.0]
["2026-09-25T14:54:09.307623+00:00", "trade", 13.784, 13.0]
["2026-09-25T14:54:09.309058+00:00", "trade", 13.784, 6.0]
["2026-09-25T14:54:09.730745+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:09.840692+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:10.020430+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:10.342251+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:10.806887+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:12.412398+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:13.000747+00:00", "trade", 13.7666, 2.0]
["2026-09-25T14:54:13.000813+00:00", "trade", 13.7666, 2.0]
["2026-09-25T14:54:14.048736+00:00", "trade", 13.7666, 9.0]
["2026-09-25T14:54:14.519038+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:14.519063+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:14.772451+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:14.772456+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:14.836874+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:14.839476+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:15.201673+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:15.202134+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:15.228151+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:15.736280+00:00", "trade", 13.765, 1.0]
["2026-09-25T14:54:15.737712+00:00", "trade", 13.765, 32.0]
["2026-09-25T14:54:15.737934+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:54:15.738007+00:00", "trade", 13.765, 123.0]
["2026-09-25T14:54:15.738285+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:15.738526+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:15.738847+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:15.738847+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:15.738877+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:15.890929+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:15.890929+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:15.890939+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:17.372200+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:17.372681+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:17.373041+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:17.719767+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:17.720213+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:17.796073+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:19.011592+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:19.012549+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:19.013015+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:19.105530+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:19.305246+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:21.683486+00:00", "trade", 13.7682, 1.0]
["2026-09-25T14:54:21.685182+00:00", "trade", 13.765, 110.0]
["2026-09-25T14:54:21.685717+00:00", "trade", 13.7682, 5.0]
["2026-09-25T14:54:23.271118+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:54:23.271737+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:23.271737+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:23.271737+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:23.271777+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:23.271777+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:23.271777+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:23.271857+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:23.271857+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:23.271898+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:23.271898+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:23.272213+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:23.275857+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:23.276258+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:23.276298+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:23.624773+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:24.105241+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:24.105727+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:24.173143+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:24.175734+00:00", "trade", 13.7666, 4.0]
["2026-09-25T14:54:24.379484+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:24.390300+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:24.535225+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:24.634857+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:24.635804+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:24.639874+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:26.685848+00:00", "trade", 13.765, 91.0]
["2026-09-25T14:54:27.807734+00:00", "trade", 13.7668, 2.0]
["2026-09-25T14:54:27.923369+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:28.943458+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:29.125000+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:29.151362+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:29.593620+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:29.594071+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:29.594112+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:29.626398+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:29.626839+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:29.665095+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:29.665612+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:29.996885+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:30.812938+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:30.945147+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:31.522612+00:00", "trade", 13.77, 150.0]
["2026-09-25T14:54:31.522723+00:00", "trade", 13.77, 150.0]
["2026-09-25T14:54:31.524020+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:31.530942+00:00", "trade", 13.765, 198.0]
["2026-09-25T14:54:31.530942+00:00", "trade", 13.765, 102.0]
["2026-09-25T14:54:31.531403+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:31.686195+00:00", "trade", 13.765, 92.0]
["2026-09-25T14:54:31.702013+00:00", "trade", 13.765, 198.0]
["2026-09-25T14:54:31.702635+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:31.705277+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:31.832704+00:00", "trade", 13.765, 198.0]
["2026-09-25T14:54:31.833637+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:31.834559+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:31.836003+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:31.836048+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:31.836765+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:31.836878+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:54:31.836920+00:00", "trade", 13.765, 123.0]
["2026-09-25T14:54:31.836920+00:00", "trade", 13.765, 77.0]
["2026-09-25T14:54:31.836960+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:31.836960+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:31.837040+00:00", "trade", 13.765, 23.0]
["2026-09-25T14:54:31.837040+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:31.837320+00:00", "trade", 13.765, 150.0]
["2026-09-25T14:54:31.837416+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:31.837633+00:00", "trade", 13.765, 116.0]
["2026-09-25T14:54:31.838158+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:31.838598+00:00", "trade", 13.765, 200.0]
["2026-09-25T14:54:31.838649+00:00", "trade", 13.765, 150.0]
["2026-09-25T14:54:31.838712+00:00", "trade", 13.765, 150.0]
["2026-09-25T14:54:31.839094+00:00", "trade", 13.765, 20.0]
["2026-09-25T14:54:31.843454+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:54:31.845193+00:00", "trade", 13.765, 82.0]
["2026-09-25T14:54:31.927727+00:00", "trade", 13.7631, 1.0]
["2026-09-25T14:54:31.929104+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:32.257321+00:00", "trade", 13.765, 5.0]
["2026-09-25T14:54:32.259255+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:32.413312+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:32.845262+00:00", "trade", 13.765, 26.0]
["2026-09-25T14:54:32.845349+00:00", "trade", 13.765, 19.0]
["2026-09-25T14:54:32.845794+00:00", "trade", 13.765, 44.0]
["2026-09-25T14:54:33.178408+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:33.180019+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:54:33.180674+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:33.180979+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:33.181029+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:33.181250+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:33.181485+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:33.186638+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:33.187781+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:33.191967+00:00", "trade", 13.76, 200.0]
["2026-09-25T14:54:33.191972+00:00", "trade", 13.76, 200.0]
["2026-09-25T14:54:33.191972+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.191978+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.191978+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.191982+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.191982+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.191985+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.191985+00:00", "trade", 13.76, 200.0]
["2026-09-25T14:54:33.192002+00:00", "trade", 13.76, 16.0]
["2026-09-25T14:54:33.192048+00:00", "trade", 13.76, 1.0]
["2026-09-25T14:54:33.192054+00:00", "trade", 13.76, 84.0]
["2026-09-25T14:54:33.192063+00:00", "trade", 13.76, 188.0]
["2026-09-25T14:54:33.192101+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:54:33.192166+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:54:33.192181+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:54:33.192186+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:54:33.192191+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:54:33.192196+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:54:33.192210+00:00", "trade", 13.76, 200.0]
["2026-09-25T14:54:33.192210+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.192213+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.192217+00:00", "trade", 13.76, 30.0]
["2026-09-25T14:54:33.192217+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.192219+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.192224+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.192224+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.192232+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.192234+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.192237+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.192240+00:00", "trade", 13.76, 1000.0]
["2026-09-25T14:54:33.192240+00:00", "trade", 13.76, 64.0]
["2026-09-25T14:54:33.192244+00:00", "trade", 13.76, 336.0]
["2026-09-25T14:54:33.192244+00:00", "trade", 13.76, 94.0]
["2026-09-25T14:54:33.192249+00:00", "trade", 13.76, 59.0]
["2026-09-25T14:54:33.192270+00:00", "trade", 13.76, 41.0]
["2026-09-25T14:54:33.192270+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.192271+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:54:33.192273+00:00", "trade", 13.76, 106.0]
["2026-09-25T14:54:33.192282+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:54:33.192292+00:00", "trade", 13.76, 188.0]
["2026-09-25T14:54:33.192315+00:00", "trade", 13.76, 92.0]
["2026-09-25T14:54:33.192316+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:54:33.192361+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192387+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192457+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192462+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192462+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192462+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192462+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192467+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192487+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192597+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192677+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192687+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192878+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192883+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192888+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192893+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192958+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192973+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.192973+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.193008+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.193148+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.193353+00:00", "trade", 13.764, 40.0]
["2026-09-25T14:54:33.193484+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.193484+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.193574+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.193855+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.193880+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.194496+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.194657+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.194702+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.195088+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.195098+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.195138+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.195379+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.195434+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:54:33.195459+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.195719+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.195885+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.196065+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.196120+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.196351+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.197504+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.198240+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.202836+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.204284+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:54:33.233920+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.266544+00:00", "trade", 13.755, 295.0]
["2026-09-25T14:54:33.267600+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.268247+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.290976+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.301702+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.724292+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.737787+00:00", "trade", 13.755, 198.0]
["2026-09-25T14:54:33.738241+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.738276+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.739218+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:33.739705+00:00", "trade", 13.755, 72.0]
["2026-09-25T14:54:33.847932+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:36.210227+00:00", "trade", 13.755, 1.0]
["2026-09-25T14:54:36.210892+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:36.232503+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:36.449189+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:41.588326+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:41.588888+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:41.698634+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:41.905942+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:42.057318+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:42.159195+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:42.163596+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:42.169620+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:42.242383+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:42.331210+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:42.372463+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:42.717294+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:42.717294+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:42.718336+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:42.949010+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:43.002738+00:00", "trade", 13.7616, 17.0]
["2026-09-25T14:54:43.002804+00:00", "trade", 13.7616, 17.0]
["2026-09-25T14:54:44.160283+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:45.696761+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:45.790801+00:00", "trade", 13.75, 142.0]
["2026-09-25T14:54:45.790828+00:00", "trade", 13.75, 109.0]
["2026-09-25T14:54:45.791496+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:45.791817+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:45.792079+00:00", "trade", 13.7588, 40.0]
["2026-09-25T14:54:45.792243+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:45.792333+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:45.792373+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:46.038575+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:46.041897+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:46.467691+00:00", "trade", 13.7844, 48.0]
["2026-09-25T14:54:46.469676+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:48.637982+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:48.637982+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:48.672419+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:49.394107+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:49.412515+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:49.412791+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:49.413578+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:49.415112+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:49.415152+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:49.415994+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:49.416750+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:49.416751+00:00", "trade", 13.75, 200.0]
["2026-09-25T14:54:49.417084+00:00", "trade", 13.75, 30.0]
["2026-09-25T14:54:49.417084+00:00", "trade", 13.75, 11.0]
["2026-09-25T14:54:49.417107+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:49.417111+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:49.417138+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:54:49.417138+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:54:49.417142+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:54:49.417197+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:54:49.417201+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:54:49.417211+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:54:49.417211+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:54:49.417227+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:54:49.417232+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.417252+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.417267+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.417447+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:54:49.417633+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.417673+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.417749+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.417753+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.417768+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.417833+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.417986+00:00", "trade", 13.745, 4.0]
["2026-09-25T14:54:49.418003+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.418149+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.418154+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.418179+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.418224+00:00", "trade", 13.75, 200.0]
["2026-09-25T14:54:49.418374+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.418414+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.418475+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.418891+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.418931+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.419637+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.422103+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.422133+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.424865+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.424875+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.424915+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.424995+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.426017+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.457076+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.457528+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.530421+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.561951+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.561956+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.757226+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.764248+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.798220+00:00", "trade", 13.745, 8.0]
["2026-09-25T14:54:49.920755+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.926519+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.927000+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:49.999102+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:50.739314+00:00", "trade", 13.745, 89.0]
["2026-09-25T14:54:51.223358+00:00", "trade", 13.7843, 100.0]
["2026-09-25T14:54:51.327150+00:00", "trade", 13.7611, 46.0]
["2026-09-25T14:54:51.331734+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:51.566697+00:00", "trade", 13.7619, 18.0]
["2026-09-25T14:54:51.957285+00:00", "trade", 13.7725, 1.0]
["2026-09-25T14:54:53.685730+00:00", "trade", 13.7619, 1.0]
["2026-09-25T14:54:54.021993+00:00", "trade", 13.745, 5.0]
["2026-09-25T14:54:54.022568+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:54:54.022569+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:54.022649+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:54.023131+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:54.023131+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:54.023571+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:54.177734+00:00", "trade", 13.7599, 28.0]
["2026-09-25T14:54:54.224089+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:54.274849+00:00", "quote", 13.74, 13.75]
["2026-09-25T14:54:55.806300+00:00", "trade", 13.745, 89.0]
["2026-09-25T14:54:56.447946+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:54:56.447949+00:00", "trade", 13.75, 80.0]
["2026-09-25T14:54:56.447967+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:54:56.447985+00:00", "trade", 13.75, 10.0]
["2026-09-25T14:54:56.447994+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:54:56.448013+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:54:56.448039+00:00", "trade", 13.75, 100.0]
["2026-09-25T14:54:56.448062+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:54:56.448062+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:54:56.448073+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:54:56.448082+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:54:56.448087+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:54:56.448118+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:54:56.448127+00:00", "quote", 13.75, 13.75]
["2026-09-25T14:54:56.448398+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.448423+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.448599+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.448719+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.448794+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.448804+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.448839+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.448839+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.448839+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.448839+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.448919+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.448919+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.449160+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.449892+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.451039+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.451039+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.459966+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:56.556621+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:57.564468+00:00", "trade", 13.7614, 2.0]
["2026-09-25T14:54:57.564665+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:57.565156+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:57.566245+00:00", "trade", 13.7614, 25.0]
["2026-09-25T14:54:57.567138+00:00", "trade", 13.7614, 1.0]
["2026-09-25T14:54:57.809731+00:00", "trade", 13.7594, 19.0]
["2026-09-25T14:54:58.146550+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:58.468376+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:58.526675+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:59.607262+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:59.607703+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:54:59.624756+00:00", "trade", 13.755, 8.0]
["2026-09-25T14:54:59.817794+00:00", "trade", 13.755, 100.0]
["2026-09-25T14:54:59.996910+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:55:00.684490+00:00", "trade", 13.755, 1.0]
["2026-09-25T14:55:01.357598+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:55:02.445438+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:55:02.446109+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:55:02.446546+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:55:02.452620+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:55:02.453347+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:55:02.623752+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:55:05.200561+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:55:05.231194+00:00", "quote", 13.75, 13.76]
["2026-09-25T14:55:05.326833+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:55:05.326899+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:55:05.326902+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:55:05.326908+00:00", "trade", 13.76, 1000.0]
["2026-09-25T14:55:05.326908+00:00", "trade", 13.76, 5.0]
["2026-09-25T14:55:05.326908+00:00", "trade", 13.76, 180.0]
["2026-09-25T14:55:05.326914+00:00", "trade", 13.76, 20.0]
["2026-09-25T14:55:05.326914+00:00", "trade", 13.76, 600.0]
["2026-09-25T14:55:05.326917+00:00", "trade", 13.76, 200.0]
["2026-09-25T14:55:05.327205+00:00", "trade", 13.76, 18.0]
["2026-09-25T14:55:05.327208+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:55:05.327232+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:55:05.327252+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:55:05.327318+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:55:05.327323+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:55:05.327323+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:55:05.327383+00:00", "trade", 13.76, 100.0]
["2026-09-25T14:55:05.327383+00:00", "trade", 13.76, 200.0]
["2026-09-25T14:55:05.327463+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:55:05.327463+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:55:05.327463+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:55:05.327468+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:55:05.327483+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:55:05.327488+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:55:05.327523+00:00", "quote", 13.76, 13.76]
["2026-09-25T14:55:05.327724+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.327804+00:00", "trade", 13.76, 46.0]
["2026-09-25T14:55:05.327884+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.327920+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.327924+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.327964+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.327964+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.328004+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.328044+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.328085+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.328085+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.328125+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.328225+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.328225+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.328230+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.328240+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.328285+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.328480+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.328681+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.328763+00:00", "trade", 13.765, 102.0]
["2026-09-25T14:55:05.328922+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.330044+00:00", "trade", 13.7565, 40.0]
["2026-09-25T14:55:05.332272+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:55:05.332531+00:00", "trade", 13.765, 195.0]
["2026-09-25T14:55:05.332787+00:00", "trade", 13.765, 84.0]
["2026-09-25T14:55:05.333569+00:00", "trade", 13.765, 16.0]
["2026-09-25T14:55:05.364617+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.364632+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.371257+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.396563+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:55:05.438407+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:55:05.602197+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.603385+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.608928+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.611098+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.612286+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:05.664515+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:06.272941+00:00", "trade", 13.7605, 8.0]
["2026-09-25T14:55:06.290994+00:00", "trade", 13.7605, 9.0]
["2026-09-25T14:55:06.624836+00:00", "trade", 13.765, 4.0]
["2026-09-25T14:55:07.298981+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:07.562929+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:07.570212+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:07.743509+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:07.979105+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:07.979145+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:07.979546+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:08.011637+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:08.012114+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:08.559015+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:10.725544+00:00", "trade", 13.7601, 35.0]
["2026-09-25T14:55:11.520670+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:11.835357+00:00", "trade", 13.7601, 1.0]
["2026-09-25T14:55:13.004738+00:00", "trade", 13.7574, 10.0]
["2026-09-25T14:55:13.004798+00:00", "trade", 13.7574, 10.0]
["2026-09-25T14:55:13.219007+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:13.219489+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:13.326082+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:13.458997+00:00", "trade", 13.765, 100.0]
["2026-09-25T14:55:14.418773+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:14.419415+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:14.441883+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:14.442600+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:14.888832+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:14.888902+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:14.893894+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:14.903878+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:14.915030+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:15.079712+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:15.499375+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:16.236470+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:16.445578+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:17.600181+00:00", "trade", 13.7832, 100.0]
["2026-09-25T14:55:17.601234+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:18.894612+00:00", "trade", 13.765, 198.0]
["2026-09-25T14:55:18.894651+00:00", "trade", 13.765, 107.0]
["2026-09-25T14:55:18.895133+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:18.895168+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:18.895615+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:21.067199+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:21.203093+00:00", "trade", 13.7703, 1.0]
["2026-09-25T14:55:21.633702+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:21.634183+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:21.634544+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:21.666831+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:21.694843+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:22.620140+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:22.620742+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:22.698727+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:22.724774+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:23.233906+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:23.234342+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:23.523480+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:24.179734+00:00", "trade", 13.7599, 14.0]
["2026-09-25T14:55:24.308519+00:00", "trade", 13.765, 10.0]
["2026-09-25T14:55:26.624921+00:00", "trade", 13.77, 150.0]
["2026-09-25T14:55:26.626527+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:26.626567+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:26.626602+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:26.626659+00:00", "trade", 13.77, 50.0]
["2026-09-25T14:55:26.626833+00:00", "trade", 13.77, 50.0]
["2026-09-25T14:55:26.628125+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:26.629732+00:00", "trade", 13.77, 150.0]
["2026-09-25T14:55:26.635452+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:55:26.720911+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:27.085860+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:27.804078+00:00", "trade", 13.7632, 17.0]
["2026-09-25T14:55:27.805910+00:00", "trade", 13.7632, 4.0]
["2026-09-25T14:55:27.807013+00:00", "trade", 13.7632, 1.0]
["2026-09-25T14:55:27.808283+00:00", "trade", 13.7632, 20.0]
["2026-09-25T14:55:27.811753+00:00", "trade", 13.7622, 9.0]
["2026-09-25T14:55:28.522339+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:28.545870+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:28.646374+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:28.646846+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:29.996940+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:30.788759+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:32.121912+00:00", "trade", 13.77, 3.0]
["2026-09-25T14:55:32.122385+00:00", "trade", 13.765, 8.0]
["2026-09-25T14:55:32.122418+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:32.122754+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:32.123106+00:00", "trade", 13.765, 68.0]
["2026-09-25T14:55:32.684000+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:32.910489+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:32.911186+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:32.911687+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:32.912138+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:32.912609+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:32.945573+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:33.057133+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:33.057439+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:33.083787+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:33.861799+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:33.862280+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:33.862741+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:35.331735+00:00", "trade", 13.7663, 15.0]
["2026-09-25T14:55:36.184142+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:37.184598+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:37.213742+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.337848+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.337863+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.338329+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.338470+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.427682+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.451368+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.451850+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.892754+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.892955+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.893290+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.893391+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.893767+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.893867+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.894258+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.894333+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.894754+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.894824+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.895230+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.895275+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.895701+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.895726+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.896192+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.896192+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.896628+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.896663+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.896673+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.897099+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.992306+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.993064+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:55:38.994025+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.994025+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.994025+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.994025+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.994065+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.994506+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.994874+00:00", "trade", 13.765, 5.0]
["2026-09-25T14:55:38.994949+00:00", "trade", 13.765, 103.0]
["2026-09-25T14:55:38.994982+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.995143+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.995383+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.995423+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.995504+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.995584+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:38.995864+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:39.384189+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:39.384214+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:39.384309+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:39.384695+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:39.385001+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:39.386013+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:39.660281+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:39.843542+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:39.866587+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:39.896198+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:39.896201+00:00", "trade", 13.77, 170.0]
["2026-09-25T14:55:39.896679+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:39.896679+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:39.896679+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:40.089142+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:40.090024+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:40.090490+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:40.147922+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:40.342410+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:40.342966+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:40.343462+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:40.983556+00:00", "trade", 13.7633, 9.0]
["2026-09-25T14:55:41.043681+00:00", "trade", 13.7612, 6.0]
["2026-09-25T14:55:41.601712+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:41.672616+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:41.673092+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:41.673523+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:41.816263+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:41.816423+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:41.816704+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:41.859396+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:43.006736+00:00", "trade", 13.7676, 3.0]
["2026-09-25T14:55:43.006799+00:00", "trade", 13.7676, 3.0]
["2026-09-25T14:55:43.510862+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:43.511373+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:43.511613+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:43.511814+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:43.732885+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:43.733356+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:43.829716+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:43.842722+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:43.842762+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:43.936630+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.066955+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.231402+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.231833+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.279446+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.280213+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.371124+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.477167+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.484032+00:00", "trade", 13.7639, 1.0]
["2026-09-25T14:55:44.485698+00:00", "trade", 13.765, 86.0]
["2026-09-25T14:55:44.486288+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.486288+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.486750+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.594075+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.608850+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.609281+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.653867+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.767448+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.811838+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.914563+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:44.953360+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:45.056075+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:45.063397+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:45.072444+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:45.073431+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:45.093103+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:45.110494+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:45.111010+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:45.111446+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:45.990098+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:45.990579+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:45.990860+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:47.081721+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:47.081972+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:47.082182+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:47.098837+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:47.212172+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:47.212999+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:47.319573+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:48.040093+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:48.244606+00:00", "trade", 13.77, 1.0]
["2026-09-25T14:55:48.245231+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:48.245271+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:48.245271+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:48.245592+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:48.318460+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:48.347825+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:49.348697+00:00", "quote", 13.76, 13.77]
["2026-09-25T14:55:52.343961+00:00", "trade", 13.7613, 17.0]
["2026-09-25T14:55:52.345687+00:00", "trade", 13.765, 20.0]
["2026-09-25T14:55:52.345756+00:00", "trade", 13.765, 97.0]
["2026-09-25T14:55:52.345802+00:00", "trade", 13.765, 6.0]
["2026-09-25T14:55:52.382525+00:00", "trade", 13.77, 20.0]
["2026-09-25T14:55:52.382535+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:55:52.382537+00:00", "trade", 13.77, 120.0]
["2026-09-25T14:55:52.382540+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:55:52.382540+00:00", "trade", 13.77, 6.0]
["2026-09-25T14:55:52.382543+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:55:52.382546+00:00", "trade", 13.77, 5.0]
["2026-09-25T14:55:52.382549+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:55:52.382552+00:00", "trade", 13.77, 12.0]
["2026-09-25T14:55:52.382565+00:00", "trade", 13.77, 40.0]
["2026-09-25T14:55:52.382565+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:55:52.382565+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:55:52.382565+00:00", "trade", 13.77, 5.0]
["2026-09-25T14:55:52.382583+00:00", "trade", 13.77, 40.0]
["2026-09-25T14:55:52.382583+00:00", "trade", 13.77, 60.0]
["2026-09-25T14:55:52.382601+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:55:52.382615+00:00", "trade", 13.77, 148.0]
["2026-09-25T14:55:52.382627+00:00", "trade", 13.77, 32.0]
["2026-09-25T14:55:52.382649+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:55:52.382654+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:55:52.382685+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:55:52.382689+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:55:52.382714+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:55:52.382714+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:55:52.382745+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:55:52.382750+00:00", "trade", 13.77, 119.0]
["2026-09-25T14:55:52.382753+00:00", "trade", 13.77, 100.0]
["2026-09-25T14:55:52.382810+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:55:52.382885+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:55:52.382956+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:55:52.382956+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:55:52.382956+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:55:52.382961+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:55:52.382965+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:55:52.382965+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:55:52.382965+00:00", "quote", 13.77, 13.77]
["2026-09-25T14:55:52.383000+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.383075+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.383096+00:00", "trade", 13.77, 20.0]
["2026-09-25T14:55:52.383110+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.383247+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:55:52.383261+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.383336+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.383446+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.383446+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.383496+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.383536+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.383657+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.383777+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.383830+00:00", "trade", 13.775, 3.0]
["2026-09-25T14:55:52.383857+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.384729+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.384814+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.389769+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:55:52.398009+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:55:52.399259+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.403088+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:55:52.408976+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:55:52.414238+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:55:52.445444+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.487132+00:00", "trade", 13.775, 94.0]
["2026-09-25T14:55:52.491342+00:00", "trade", 13.775, 89.0]
["2026-09-25T14:55:52.491402+00:00", "trade", 13.775, 2.0]
["2026-09-25T14:55:52.492028+00:00", "trade", 13.775, 107.0]
["2026-09-25T14:55:52.492473+00:00", "trade", 13.775, 13.0]
["2026-09-25T14:55:52.498505+00:00", "trade", 13.775, 113.0]
["2026-09-25T14:55:52.551862+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.603891+00:00", "trade", 13.775, 111.0]
["2026-09-25T14:55:52.634341+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:55:52.642418+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.642458+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.642498+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.642538+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.642723+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.642854+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.704591+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:52.704591+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:53.272878+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:53.272968+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:53.283489+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:53.283539+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:53.290265+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:53.290455+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:53.383742+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:53.513386+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:53.531860+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:53.977846+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:55:53.978774+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:53.978814+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:53.978814+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:53.979335+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:53.980418+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:54.017270+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:54.017270+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:54.181735+00:00", "trade", 13.771, 14.0]
["2026-09-25T14:55:55.625468+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:55.625749+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:55.670786+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:55.670786+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:55.671658+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:55.726731+00:00", "trade", 13.77, 200.0]
["2026-09-25T14:55:55.727346+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:55.727426+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:55.727701+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:55.727782+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:55.772157+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:55.772278+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:55.772598+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:55.853782+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:55.853822+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:56.272989+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:56.273055+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:56.273601+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:56.406071+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:56.414912+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:56.414992+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:57.813735+00:00", "trade", 13.7711, 9.0]
["2026-09-25T14:55:59.333780+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:55:59.996964+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:00.647297+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:00.647863+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:00.647863+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:00.647958+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:00.670502+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:00.681002+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:00.681228+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:00.825641+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:00.826744+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:00.826834+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:00.987016+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:01.249415+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:01.249771+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:01.269653+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:01.560160+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:01.897021+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:01.897167+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:02.177729+00:00", "trade", 13.775, 85.0]
["2026-09-25T14:56:02.177786+00:00", "trade", 13.775, 15.0]
["2026-09-25T14:56:02.178042+00:00", "trade", 13.775, 85.0]
["2026-09-25T14:56:02.179325+00:00", "trade", 13.7714, 40.0]
["2026-09-25T14:56:02.224045+00:00", "trade", 13.775, 85.0]
["2026-09-25T14:56:02.224105+00:00", "trade", 13.775, 86.0]
["2026-09-25T14:56:02.600336+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:02.600777+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:03.180544+00:00", "trade", 13.775, 198.0]
["2026-09-25T14:56:03.181031+00:00", "trade", 13.775, 198.0]
["2026-09-25T14:56:03.188161+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:56:03.188919+00:00", "trade", 13.775, 300.0]
["2026-09-25T14:56:03.241866+00:00", "trade", 13.775, 92.0]
["2026-09-25T14:56:03.242386+00:00", "trade", 13.775, 69.0]
["2026-09-25T14:56:03.720533+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:56:03.721620+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:03.721820+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:03.722261+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:03.793245+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:04.463801+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:04.518496+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:04.761512+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:56:04.762745+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:56:06.308454+00:00", "trade", 13.7715, 7.0]
["2026-09-25T14:56:06.308523+00:00", "trade", 13.7715, 8.0]
["2026-09-25T14:56:06.310026+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:07.177938+00:00", "trade", 13.7715, 1.0]
["2026-09-25T14:56:07.827994+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:07.828425+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:07.922344+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:09.046936+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:09.049371+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:10.343750+00:00", "trade", 13.7825, 100.0]
["2026-09-25T14:56:11.344068+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:11.345412+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:11.347421+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:11.354744+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:11.355541+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:11.361440+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:11.381122+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:11.381633+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:11.381643+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:11.382099+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:12.544259+00:00", "trade", 13.775, 5.0]
["2026-09-25T14:56:13.008736+00:00", "trade", 13.7726, 11.0]
["2026-09-25T14:56:13.008796+00:00", "trade", 13.7726, 11.0]
["2026-09-25T14:56:14.526173+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:14.526614+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:14.528533+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:14.597558+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:14.699150+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:14.700022+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:14.700929+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:15.554325+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:15.554939+00:00", "trade", 13.78, 72.0]
["2026-09-25T14:56:15.555227+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:15.555748+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:15.557468+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:15.557909+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:15.600395+00:00", "trade", 13.78, 150.0]
["2026-09-25T14:56:15.681814+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:15.990742+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:56:16.738709+00:00", "trade", 13.7642, 19.0]
["2026-09-25T14:56:16.992297+00:00", "trade", 13.775, 85.0]
["2026-09-25T14:56:17.564622+00:00", "trade", 13.7824, 100.0]
["2026-09-25T14:56:19.064626+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:19.064644+00:00", "trade", 13.78, 48.0]
["2026-09-25T14:56:19.064651+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:19.064666+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:19.064681+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:19.065207+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:19.065212+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:19.065247+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:19.077241+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:19.116183+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:19.869095+00:00", "trade", 13.7652, 100.0]
["2026-09-25T14:56:22.154041+00:00", "trade", 13.78, 36.0]
["2026-09-25T14:56:24.183726+00:00", "trade", 13.7756, 8.0]
["2026-09-25T14:56:26.454617+00:00", "trade", 13.78, 20.0]
["2026-09-25T14:56:26.454620+00:00", "trade", 13.78, 20.0]
["2026-09-25T14:56:26.454624+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:26.454624+00:00", "trade", 13.78, 433.0]
["2026-09-25T14:56:26.454632+00:00", "trade", 13.78, 140.0]
["2026-09-25T14:56:26.454635+00:00", "trade", 13.78, 48.0]
["2026-09-25T14:56:26.454636+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:26.454638+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:26.454641+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:26.454641+00:00", "trade", 13.78, 4.0]
["2026-09-25T14:56:26.454641+00:00", "trade", 13.78, 500.0]
["2026-09-25T14:56:26.454645+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:26.454647+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:26.454663+00:00", "trade", 13.78, 2.0]
["2026-09-25T14:56:26.454663+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:26.454666+00:00", "trade", 13.78, 39.0]
["2026-09-25T14:56:26.454669+00:00", "trade", 13.78, 80.0]
["2026-09-25T14:56:26.454669+00:00", "trade", 13.78, 6.0]
["2026-09-25T14:56:26.454677+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:26.454692+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:26.454721+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:26.454732+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:26.454736+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:26.454736+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:26.454787+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:26.454864+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:26.454864+00:00", "trade", 13.78, 101.0]
["2026-09-25T14:56:26.454872+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:26.454885+00:00", "trade", 13.78, 99.0]
["2026-09-25T14:56:26.454947+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:26.454967+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:26.455132+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.455161+00:00", "trade", 13.78, 18.0]
["2026-09-25T14:56:26.455165+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:26.455165+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:26.455168+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.455203+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.455213+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.455213+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.455223+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.455243+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.455408+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.455463+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.455489+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.455489+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.455489+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.455518+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.455528+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.455609+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.455929+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.456199+00:00", "trade", 13.778, 40.0]
["2026-09-25T14:56:26.457056+00:00", "trade", 13.785, 161.0]
["2026-09-25T14:56:26.461052+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.462465+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.486397+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.555201+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:26.720859+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:56:26.722751+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:56:26.777694+00:00", "trade", 13.785, 43.0]
["2026-09-25T14:56:26.778756+00:00", "trade", 13.785, 13.0]
["2026-09-25T14:56:26.917377+00:00", "trade", 13.785, 116.0]
["2026-09-25T14:56:27.018655+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:56:27.054539+00:00", "trade", 13.785, 104.0]
["2026-09-25T14:56:27.738267+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:28.229706+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:28.229867+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:28.230223+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:28.302417+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:56:28.302916+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:28.303091+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:28.468705+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:28.490673+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:28.836581+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:29.726489+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:29.809697+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:29.810539+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:29.810574+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:29.810600+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:29.834917+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:29.996988+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:31.316529+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:31.316554+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:31.317902+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:31.688540+00:00", "trade", 13.7885, 1.0]
["2026-09-25T14:56:31.692885+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:56:32.112420+00:00", "trade", 13.785, 34.0]
["2026-09-25T14:56:32.112657+00:00", "trade", 13.785, 60.0]
["2026-09-25T14:56:32.112717+00:00", "trade", 13.785, 8.0]
["2026-09-25T14:56:32.112780+00:00", "trade", 13.785, 55.0]
["2026-09-25T14:56:32.116854+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:32.358484+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:34.279803+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:34.549555+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:34.797370+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:56:37.694099+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:39.204174+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:39.204224+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:42.075477+00:00", "trade", 13.785, 67.0]
["2026-09-25T14:56:42.075546+00:00", "trade", 13.785, 78.0]
["2026-09-25T14:56:42.075600+00:00", "trade", 13.785, 12.0]
["2026-09-25T14:56:42.077188+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:43.040967+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:44.342315+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:45.924188+00:00", "trade", 13.7765, 3.0]
["2026-09-25T14:56:45.990246+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:56:49.963755+00:00", "trade", 13.7779, 2.0]
["2026-09-25T14:56:49.963800+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:49.964733+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:49.989117+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:49.989201+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:49.989742+00:00", "trade", 13.78, 200.0]
["2026-09-25T14:56:49.991610+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:49.991646+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:49.991712+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:49.991739+00:00", "trade", 13.78, 210.0]
["2026-09-25T14:56:49.991873+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:56:49.991882+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:49.991892+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:49.991907+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:49.991922+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:49.991923+00:00", "trade", 13.78, 17.0]
["2026-09-25T14:56:49.991925+00:00", "trade", 13.78, 283.0]
["2026-09-25T14:56:49.991937+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:49.991942+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:49.991944+00:00", "trade", 13.78, 1417.0]
["2026-09-25T14:56:49.991946+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:56:49.991973+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:49.992013+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:56:49.992018+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992043+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992063+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992063+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992263+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992419+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992494+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992499+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992539+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992539+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992619+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992659+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992659+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992695+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992739+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992820+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992860+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992900+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:56:49.992900+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.992933+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:56:49.992980+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.993060+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.993060+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.993216+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:49.993218+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:56:49.994058+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:50.033511+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:51.411787+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:51.412228+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:51.706339+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:56:52.189253+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:52.189493+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:52.189563+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:52.189934+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:52.189959+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:52.729494+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:52.729659+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:52.739908+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:52.758460+00:00", "trade", 13.775, 112.0]
["2026-09-25T14:56:52.993668+00:00", "trade", 13.775, 2.0]
["2026-09-25T14:56:52.995177+00:00", "trade", 13.775, 7.0]
["2026-09-25T14:56:52.996730+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:53.069979+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:53.165852+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:53.624549+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:53.624604+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:53.625517+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:53.625963+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:53.658811+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:55.383224+00:00", "trade", 13.7771, 100.0]
["2026-09-25T14:56:56.079879+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:56.153699+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:57.138062+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:57.997533+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:58.188001+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:58.189004+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:56:59.997023+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:57:00.005797+00:00", "trade", 13.78, 55.0]
["2026-09-25T14:57:00.005855+00:00", "trade", 13.78, 25.0]
["2026-09-25T14:57:00.020679+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:57:01.023597+00:00", "trade", 13.7794, 1.0]
["2026-09-25T14:57:01.060559+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:57:03.353256+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:57:03.895141+00:00", "trade", 13.775, 200.0]
["2026-09-25T14:57:03.895141+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:57:03.895144+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:57:03.915271+00:00", "trade", 13.775, 17.0]
["2026-09-25T14:57:04.097445+00:00", "trade", 13.7672, 9.0]
["2026-09-25T14:57:04.522239+00:00", "trade", 13.775, 100.0]
["2026-09-25T14:57:05.017974+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:57:05.846085+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:57:05.848481+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:57:05.853944+00:00", "trade", 13.78, 7.0]
["2026-09-25T14:57:05.853947+00:00", "trade", 13.78, 180.0]
["2026-09-25T14:57:05.853950+00:00", "trade", 13.78, 80.0]
["2026-09-25T14:57:05.853950+00:00", "trade", 13.78, 60.0]
["2026-09-25T14:57:05.853962+00:00", "trade", 13.78, 1000.0]
["2026-09-25T14:57:05.853964+00:00", "quote", 13.77, 13.78]
["2026-09-25T14:57:05.853966+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:57:05.853966+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:57:05.853968+00:00", "trade", 13.78, 5.0]
["2026-09-25T14:57:05.854104+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:57:05.854104+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:57:05.854135+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:57:05.854144+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:57:05.854200+00:00", "trade", 13.78, 20.0]
["2026-09-25T14:57:05.854200+00:00", "trade", 13.78, 7.0]
["2026-09-25T14:57:05.854203+00:00", "trade", 13.78, 60.0]
["2026-09-25T14:57:05.854251+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:57:05.854300+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:57:05.854350+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:57:05.854400+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:57:05.854405+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:57:05.854520+00:00", "quote", 13.78, 13.78]
["2026-09-25T14:57:05.854535+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.854555+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.854675+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:57:05.854676+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.854696+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.854705+00:00", "trade", 13.78, 100.0]
["2026-09-25T14:57:05.854711+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.854711+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.854846+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.854851+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.854886+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.854931+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.854946+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.854956+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.854966+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.854996+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.855097+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.855387+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.859492+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.862559+00:00", "trade", 13.785, 5.0]
["2026-09-25T14:57:05.865308+00:00", "trade", 13.785, 5.0]
["2026-09-25T14:57:05.866178+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.870478+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.870939+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.884517+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.884567+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:05.954919+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:06.332446+00:00", "trade", 13.78, 10.0]
["2026-09-25T14:57:07.818936+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:07.818971+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:09.139003+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:09.139480+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:09.504634+00:00", "trade", 13.7771, 4.0]
["2026-09-25T14:57:10.097916+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:10.415228+00:00", "trade", 13.785, 5.0]
["2026-09-25T14:57:11.177701+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:14.633399+00:00", "trade", 13.7765, 5.0]
["2026-09-25T14:57:15.940237+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:57:16.543485+00:00", "trade", 13.785, 200.0]
["2026-09-25T14:57:18.251660+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:18.252562+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:18.256601+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:18.271422+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:18.271532+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:18.274494+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:18.278253+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:18.278258+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:18.278267+00:00", "trade", 13.79, 2.0]
["2026-09-25T14:57:18.278270+00:00", "trade", 13.79, 4.0]
["2026-09-25T14:57:18.278819+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:18.278854+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:18.278894+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:18.279355+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:18.283415+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:18.380341+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:19.243083+00:00", "trade", 13.7766, 34.0]
["2026-09-25T14:57:19.245612+00:00", "trade", 13.7766, 1.0]
["2026-09-25T14:57:19.397171+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:19.397231+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:21.076746+00:00", "trade", 13.7845, 1.0]
["2026-09-25T14:57:21.249490+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:21.426680+00:00", "trade", 13.7845, 133.0]
["2026-09-25T14:57:21.630226+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:21.842961+00:00", "trade", 13.7766, 100.0]
["2026-09-25T14:57:22.189437+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.021920+00:00", "trade", 13.79, 4.0]
["2026-09-25T14:57:23.021939+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:23.021950+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:23.021954+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:57:23.021959+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:57:23.021959+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:57:23.021959+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:23.021964+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:23.021965+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:23.021965+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:57:23.021965+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:23.021969+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:57:23.021969+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:57:23.021969+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:23.021979+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:23.021986+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:57:23.021989+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:23.021993+00:00", "trade", 13.79, 6.0]
["2026-09-25T14:57:23.021996+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:57:23.021999+00:00", "trade", 13.79, 80.0]
["2026-09-25T14:57:23.022044+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:23.022050+00:00", "trade", 13.79, 80.0]
["2026-09-25T14:57:23.022275+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:23.022360+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:23.022413+00:00", "trade", 13.79, 12.0]
["2026-09-25T14:57:23.022430+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:23.022515+00:00", "trade", 13.79, 88.0]
["2026-09-25T14:57:23.022520+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:23.022534+00:00", "trade", 13.79, 101.0]
["2026-09-25T14:57:23.022534+00:00", "trade", 13.79, 11.0]
["2026-09-25T14:57:23.022556+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:23.022612+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:23.022615+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:23.022641+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:23.022663+00:00", "trade", 13.79, 55.0]
["2026-09-25T14:57:23.022666+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:57:23.022666+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.022796+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.022856+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.023192+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.023342+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.023433+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.023463+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.023631+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:57:23.023631+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:57:23.023635+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:23.023635+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:57:23.023640+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:23.023640+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:23.023644+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:57:23.023668+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.023668+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.023694+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.023743+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.023743+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.023743+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.023763+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.023994+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.024049+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.024079+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.024089+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.024103+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:57:23.024109+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.024109+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.024110+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:23.024112+00:00", "trade", 13.79, 106.0]
["2026-09-25T14:57:23.024122+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:23.024124+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.024139+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.024169+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:57:23.024190+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.024195+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.024250+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:23.024280+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:23.024315+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.024317+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:57:23.024345+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.024355+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.024360+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.024395+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.024395+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.024395+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.024395+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.024400+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.024400+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.024405+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.024415+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.024435+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.024485+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.024836+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.024861+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.024882+00:00", "trade", 13.79, 198.0]
["2026-09-25T14:57:23.024882+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.025026+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.025066+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.025086+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.025232+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.025312+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.026259+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.026289+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.027412+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.027427+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.027873+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.032412+00:00", "trade", 13.79, 198.0]
["2026-09-25T14:57:23.043039+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.043505+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.043581+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.047279+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.134296+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.668202+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.743426+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.743908+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.845184+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.848326+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.848777+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:23.864023+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:24.725419+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:24.725945+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:24.725970+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:24.891394+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:25.902038+00:00", "trade", 13.785, 300.0]
["2026-09-25T14:57:25.904320+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:25.904766+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:26.057259+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:26.057700+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:26.057700+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:29.879903+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:29.879903+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:29.880344+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:29.880384+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:29.988938+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:29.997053+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:30.036531+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:30.037017+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:30.154231+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:30.160697+00:00", "trade", 13.78, 16.0]
["2026-09-25T14:57:30.282632+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:30.660979+00:00", "trade", 13.785, 200.0]
["2026-09-25T14:57:30.661819+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:30.662270+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:30.662462+00:00", "trade", 13.785, 200.0]
["2026-09-25T14:57:30.662715+00:00", "trade", 13.785, 105.0]
["2026-09-25T14:57:30.662757+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:30.706882+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:30.783392+00:00", "trade", 13.7709, 6.0]
["2026-09-25T14:57:31.166962+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:31.223992+00:00", "trade", 13.7773, 5.0]
["2026-09-25T14:57:31.504406+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:57:32.250275+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:32.250712+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:32.321375+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:32.380596+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:32.664047+00:00", "trade", 13.785, 200.0]
["2026-09-25T14:57:33.130841+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:33.131318+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:33.689717+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:57:33.690013+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:35.531331+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:35.531807+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:36.339604+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:36.339760+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:36.344264+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:57:36.344832+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:36.726886+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:38.355879+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:38.610099+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:38.610104+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:38.610179+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:38.610540+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:38.610941+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:38.868223+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:38.880943+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:38.943525+00:00", "trade", 13.7803, 2.0]
["2026-09-25T14:57:38.946127+00:00", "trade", 13.7803, 1.0]
["2026-09-25T14:57:38.946509+00:00", "trade", 13.7803, 17.0]
["2026-09-25T14:57:38.947011+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:38.947372+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:38.972899+00:00", "trade", 13.785, 500.0]
["2026-09-25T14:57:38.973298+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:38.979747+00:00", "trade", 13.785, 200.0]
["2026-09-25T14:57:39.403959+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:39.580989+00:00", "trade", 13.785, 1.0]
["2026-09-25T14:57:40.056933+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:40.057048+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:40.057369+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:40.057399+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:41.566010+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:41.854993+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:43.037079+00:00", "trade", 13.785, 100.0]
["2026-09-25T14:57:43.038059+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:43.038120+00:00", "trade", 13.785, 8.0]
["2026-09-25T14:57:43.900687+00:00", "trade", 13.79, 34999.0]
["2026-09-25T14:57:43.900750+00:00", "trade", 13.785, 68.0]
["2026-09-25T14:57:43.901294+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:43.901699+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:43.901780+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:43.902020+00:00", "quote", 13.78, 13.79]
["2026-09-25T14:57:43.906861+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:57:43.906864+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:57:43.906867+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:43.906867+00:00", "trade", 13.79, 1.0]
["2026-09-25T14:57:43.906870+00:00", "trade", 13.79, 4.0]
["2026-09-25T14:57:43.906873+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:43.906876+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:43.906876+00:00", "trade", 13.79, 600.0]
["2026-09-25T14:57:43.906879+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:43.906892+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:43.906903+00:00", "trade", 13.79, 107.0]
["2026-09-25T14:57:43.906915+00:00", "trade", 13.79, 93.0]
["2026-09-25T14:57:43.906918+00:00", "trade", 13.79, 14.0]
["2026-09-25T14:57:43.906930+00:00", "trade", 13.79, 86.0]
["2026-09-25T14:57:43.906930+00:00", "trade", 13.79, 101.0]
["2026-09-25T14:57:43.906933+00:00", "trade", 13.79, 11.0]
["2026-09-25T14:57:43.906937+00:00", "trade", 13.79, 21.0]
["2026-09-25T14:57:43.906937+00:00", "trade", 13.79, 79.0]
["2026-09-25T14:57:43.906939+00:00", "trade", 13.79, 20.0]
["2026-09-25T14:57:43.906942+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:43.906942+00:00", "trade", 13.79, 4.0]
["2026-09-25T14:57:43.906945+00:00", "trade", 13.79, 500.0]
["2026-09-25T14:57:43.906957+00:00", "trade", 13.79, 31.0]
["2026-09-25T14:57:43.906963+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:43.906967+00:00", "trade", 13.79, 31.0]
["2026-09-25T14:57:43.906977+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:43.906990+00:00", "trade", 13.79, 31.0]
["2026-09-25T14:57:43.906992+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:43.906999+00:00", "trade", 13.79, 7.0]
["2026-09-25T14:57:43.907007+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:43.907007+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:43.907007+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:43.907012+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:43.907018+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:43.907032+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:43.907178+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:43.907338+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:43.907423+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:43.907433+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:43.907453+00:00", "quote", 13.79, 13.79]
["2026-09-25T14:57:43.907501+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:57:43.907528+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:57:43.907528+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.907624+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.907624+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.907649+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.907729+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.907729+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.907744+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.907779+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.907849+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.907929+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.907979+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.907984+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.908240+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.908821+00:00", "trade", 13.79, 11.0]
["2026-09-25T14:57:43.909142+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.916625+00:00", "trade", 13.795, 14.0]
["2026-09-25T14:57:43.942512+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.943223+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.960274+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:43.960640+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:44.009215+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:44.009256+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:44.379657+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:44.407744+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:44.407784+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:44.439074+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:44.504705+00:00", "trade", 13.8, 38.0]
["2026-09-25T14:57:44.505777+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:44.668029+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:44.668069+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:44.808232+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:45.109509+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:45.609294+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:45.813801+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:46.903836+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:46.907795+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:46.919483+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:46.919919+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:47.946647+00:00", "trade", 13.7808, 1.0]
["2026-09-25T14:57:47.948011+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:48.023601+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:48.028001+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:48.438528+00:00", "trade", 13.7954, 72.0]
["2026-09-25T14:57:48.784287+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:48.784287+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:48.784758+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:48.941300+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.128550+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:57:49.129478+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.129508+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.129508+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.129508+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.129518+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.129949+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.129949+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.130716+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.132079+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.190363+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.190980+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.241724+00:00", "trade", 13.8, 32.0]
["2026-09-25T14:57:49.241779+00:00", "trade", 13.8, 30.0]
["2026-09-25T14:57:49.242357+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.316439+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.323612+00:00", "trade", 13.7885, 3.0]
["2026-09-25T14:57:49.506846+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.507443+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.614678+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:49.647206+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:50.162242+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:50.175658+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:50.176120+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:50.528714+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:50.529817+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:50.777561+00:00", "trade", 13.7802, 25.0]
["2026-09-25T14:57:51.018535+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:51.018535+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:51.018575+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:51.019051+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:51.019211+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:51.058866+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:51.059307+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:51.100596+00:00", "trade", 13.7915, 50.0]
["2026-09-25T14:57:51.242723+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:51.265372+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:51.265854+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:51.267332+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:51.383529+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:51.658222+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:52.849959+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:52.849969+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:52.849994+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:52.850400+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:53.324795+00:00", "trade", 13.7808, 2.0]
["2026-09-25T14:57:53.471809+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:56.959065+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:57.116675+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:57.117156+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:58.453673+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:58.454149+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:58.454630+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:59.131491+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:59.132975+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:59.133491+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:59.134488+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:59.138052+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:59.140493+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:59.155969+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:59.901173+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:57:59.997087+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.275887+00:00", "trade", 13.8, 20.0]
["2026-09-25T14:58:00.275887+00:00", "trade", 13.8, 80.0]
["2026-09-25T14:58:00.275943+00:00", "trade", 13.8, 10.0]
["2026-09-25T14:58:00.276822+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.276822+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.276863+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.276898+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.276898+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.277259+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.277424+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.278181+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.279278+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.299030+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.380925+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.528898+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.677592+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.928664+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.928714+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.929035+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.931656+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:00.932097+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:01.091843+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:02.006446+00:00", "trade", 13.8, 129.0]
["2026-09-25T14:58:02.006506+00:00", "trade", 13.8, 23.0]
["2026-09-25T14:58:02.525510+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:02.526032+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:02.526472+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:02.526472+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:03.689450+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:03.690132+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:03.701855+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:03.852418+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:03.852864+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:04.098344+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:04.098534+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:04.369158+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:04.369615+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:05.150208+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:05.150368+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:05.182094+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:05.182565+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:05.182765+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:05.182961+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:06.019547+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:06.020113+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:06.136195+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:06.203114+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:06.351043+00:00", "trade", 13.795, 6.0]
["2026-09-25T14:58:08.155606+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:08.155667+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:08.220756+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:08.325792+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:09.091008+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:09.583826+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:10.409717+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:10.462781+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:58:10.533797+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:10.534273+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:10.534715+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:11.543376+00:00", "trade", 13.7799, 11.0]
["2026-09-25T14:58:11.545520+00:00", "trade", 13.7799, 9.0]
["2026-09-25T14:58:11.547048+00:00", "trade", 13.7799, 2.0]
["2026-09-25T14:58:11.548242+00:00", "trade", 13.7799, 1.0]
["2026-09-25T14:58:11.549788+00:00", "trade", 13.7799, 4.0]
["2026-09-25T14:58:12.603021+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:58:12.604632+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:12.605108+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:12.609149+00:00", "trade", 13.795, 59.0]
["2026-09-25T14:58:12.610024+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:12.610030+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:12.610115+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:12.630630+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:58:12.630720+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:58:12.704852+00:00", "trade", 13.795, 168.0]
["2026-09-25T14:58:12.706479+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:58:12.707055+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:12.760524+00:00", "trade", 13.795, 201.0]
["2026-09-25T14:58:12.761560+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.053165+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:58:13.053237+00:00", "trade", 13.79, 23.0]
["2026-09-25T14:58:13.053415+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.053896+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.054495+00:00", "trade", 13.79, 300.0]
["2026-09-25T14:58:13.054497+00:00", "trade", 13.79, 800.0]
["2026-09-25T14:58:13.054497+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:58:13.054506+00:00", "trade", 13.79, 300.0]
["2026-09-25T14:58:13.054531+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:58:13.054531+00:00", "trade", 13.79, 300.0]
["2026-09-25T14:58:13.054534+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:58:13.054536+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:58:13.054536+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:58:13.054576+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:58:13.054578+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.054648+00:00", "trade", 13.79, 300.0]
["2026-09-25T14:58:13.054648+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:58:13.054698+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.054999+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.055064+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.055094+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.065098+00:00", "trade", 13.795, 4200.0]
["2026-09-25T14:58:13.065699+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.065714+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.065714+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.066020+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.066200+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.066566+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.070195+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:13.070195+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:58:13.070201+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:13.070201+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:58:13.070243+00:00", "trade", 13.795, 198.0]
["2026-09-25T14:58:13.070339+00:00", "trade", 13.795, 198.0]
["2026-09-25T14:58:13.070502+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:13.070505+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:13.070811+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:58:13.071062+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.071102+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.071137+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.071137+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.071177+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.071222+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.071252+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.071703+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.071782+00:00", "trade", 13.795, 198.0]
["2026-09-25T14:58:13.072363+00:00", "trade", 13.795, 198.0]
["2026-09-25T14:58:13.187143+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.187193+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.187699+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.473686+00:00", "trade", 13.7824, 1.0]
["2026-09-25T14:58:13.475429+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.669567+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:13.670318+00:00", "trade", 13.795, 5.0]
["2026-09-25T14:58:13.963631+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:15.423473+00:00", "trade", 13.8, 3.0]
["2026-09-25T14:58:17.899089+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:19.671054+00:00", "trade", 13.795, 7.0]
["2026-09-25T14:58:22.216115+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:22.216621+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.692812+00:00", "trade", 13.8, 48.0]
["2026-09-25T14:58:23.692815+00:00", "trade", 13.8, 52.0]
["2026-09-25T14:58:23.692920+00:00", "trade", 13.8, 74.0]
["2026-09-25T14:58:23.692939+00:00", "trade", 13.8, 1.0]
["2026-09-25T14:58:23.692943+00:00", "trade", 13.8, 1.0]
["2026-09-25T14:58:23.692947+00:00", "trade", 13.8, 1.0]
["2026-09-25T14:58:23.692947+00:00", "trade", 13.8, 2.0]
["2026-09-25T14:58:23.692947+00:00", "trade", 13.8, 69.0]
["2026-09-25T14:58:23.693492+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.693532+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.693537+00:00", "trade", 13.8, 74.0]
["2026-09-25T14:58:23.693792+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.693832+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.693832+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.693873+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.693873+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.693873+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.694073+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.694354+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.694434+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.694915+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.696033+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.742047+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.742052+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.742528+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.803148+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.805067+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.805072+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:23.805147+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:24.871464+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:24.872498+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:24.872934+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:24.873054+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:24.873332+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:24.873896+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:24.911426+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:24.911867+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:24.911867+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:25.519263+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:25.523398+00:00", "trade", 13.781, 100.0]
["2026-09-25T14:58:26.412037+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:26.412504+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:28.275152+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:58:29.997111+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:30.265610+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:30.266086+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:30.286087+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:58:30.290537+00:00", "trade", 13.795, 300.0]
["2026-09-25T14:58:30.290615+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:30.290695+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:30.290976+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:30.291776+00:00", "trade", 13.795, 104.0]
["2026-09-25T14:58:30.444724+00:00", "trade", 13.7907, 4.0]
["2026-09-25T14:58:31.397690+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:31.776585+00:00", "trade", 13.7826, 33.0]
["2026-09-25T14:58:33.432077+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:33.538190+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:33.539112+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:33.539593+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:34.250581+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:34.252305+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:35.019513+00:00", "trade", 13.7809, 18.0]
["2026-09-25T14:58:35.041378+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:35.177407+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:35.179006+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:35.186649+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:35.299157+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:36.142153+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:36.188428+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:36.457849+00:00", "trade", 13.795, 370.0]
["2026-09-25T14:58:36.490106+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:36.490192+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:36.940013+00:00", "trade", 13.781, 24.0]
["2026-09-25T14:58:37.143084+00:00", "trade", 13.781, 100.0]
["2026-09-25T14:58:37.756676+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:37.764159+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:37.848219+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:37.848249+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:37.868342+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.015146+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.065902+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.098822+00:00", "trade", 13.795, 5.0]
["2026-09-25T14:58:38.099658+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.117901+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.534803+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:38.536097+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.828323+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:38.828325+00:00", "trade", 13.795, 198.0]
["2026-09-25T14:58:38.828329+00:00", "trade", 13.8, 74.0]
["2026-09-25T14:58:38.828329+00:00", "trade", 13.8, 26.0]
["2026-09-25T14:58:38.828331+00:00", "trade", 13.8, 33.0]
["2026-09-25T14:58:38.828713+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:58:38.828713+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:58:38.828716+00:00", "trade", 13.8, 500.0]
["2026-09-25T14:58:38.828738+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:58:38.828738+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:58:38.828740+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:58:38.828752+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:58:38.828809+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:38.828814+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.828815+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:38.828854+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.828857+00:00", "trade", 13.8, 1.0]
["2026-09-25T14:58:38.828861+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:58:38.828863+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:38.828866+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:58:38.828904+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.828929+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.829059+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:38.829109+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.829139+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.829144+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.829249+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.829299+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.829299+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.829375+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:38.829525+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.829891+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.830056+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.830056+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.830452+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.830497+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.830527+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.830713+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.832171+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.876848+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.877309+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:38.883449+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:58:39.303027+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:39.525226+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:40.979222+00:00", "trade", 13.795, 4.0]
["2026-09-25T14:58:41.221408+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:41.222090+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:41.392145+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:41.720435+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:58:41.721414+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:41.823041+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:41.834167+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:42.276973+00:00", "trade", 13.7834, 3.0]
["2026-09-25T14:58:42.864710+00:00", "trade", 13.795, 1.0]
["2026-09-25T14:58:42.983285+00:00", "trade", 13.7834, 1.0]
["2026-09-25T14:58:43.665345+00:00", "trade", 13.7814, 100.0]
["2026-09-25T14:58:43.685827+00:00", "trade", 13.7834, 24.0]
["2026-09-25T14:58:45.024319+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:45.024322+00:00", "trade", 13.795, 198.0]
["2026-09-25T14:58:45.024325+00:00", "trade", 13.79, 2.0]
["2026-09-25T14:58:45.024436+00:00", "trade", 13.79, 98.0]
["2026-09-25T14:58:45.024439+00:00", "trade", 13.79, 200.0]
["2026-09-25T14:58:45.024523+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:45.024523+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:58:45.024554+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:45.024554+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:58:45.024560+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:58:45.024560+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:58:45.024562+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:58:45.024562+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:58:45.024710+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:45.024809+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:58:45.024818+00:00", "trade", 13.795, 126.0]
["2026-09-25T14:58:45.024827+00:00", "trade", 13.795, 52.0]
["2026-09-25T14:58:45.024827+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:45.024836+00:00", "trade", 13.79, 100.0]
["2026-09-25T14:58:45.024854+00:00", "trade", 13.795, 101.0]
["2026-09-25T14:58:45.024872+00:00", "trade", 13.795, 74.0]
["2026-09-25T14:58:45.024956+00:00", "trade", 13.795, 198.0]
["2026-09-25T14:58:45.025143+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:45.025158+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:45.025263+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:45.025296+00:00", "trade", 13.795, 135.0]
["2026-09-25T14:58:45.025313+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:45.025329+00:00", "trade", 13.795, 65.0]
["2026-09-25T14:58:45.025353+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:45.025363+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:45.025365+00:00", "trade", 13.79, 178.0]
["2026-09-25T14:58:45.025392+00:00", "trade", 13.795, 20.0]
["2026-09-25T14:58:45.025398+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:45.025431+00:00", "trade", 13.795, 100.0]
["2026-09-25T14:58:45.025443+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:45.025443+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:45.025449+00:00", "trade", 13.7925, 107.0]
["2026-09-25T14:58:45.025491+00:00", "trade", 13.7925, 73.0]
["2026-09-25T14:58:45.025497+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:45.025513+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:45.025564+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:45.025924+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:45.030658+00:00", "trade", 13.79, 178.0]
["2026-09-25T14:58:45.033298+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:45.035647+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:45.072771+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:45.073698+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:45.096352+00:00", "trade", 13.795, 127.0]
["2026-09-25T14:58:46.945429+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:47.743331+00:00", "trade", 13.784, 3.0]
["2026-09-25T14:58:48.630560+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:48.630585+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:48.695073+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:48.697780+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:48.801852+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:48.801857+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:48.830241+00:00", "trade", 13.795, 1.0]
["2026-09-25T14:58:48.838870+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:48.914649+00:00", "trade", 13.795, 5.0]
["2026-09-25T14:58:51.035200+00:00", "trade", 13.795, 119.0]
["2026-09-25T14:58:51.730744+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:51.730747+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:58:51.730890+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:51.730914+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:51.731230+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:51.731586+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:51.732067+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:51.732744+00:00", "trade", 13.795, 1.0]
["2026-09-25T14:58:51.956742+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:53.508887+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:53.604772+00:00", "trade", 13.7819, 12.0]
["2026-09-25T14:58:54.868118+00:00", "trade", 13.795, 1.0]
["2026-09-25T14:58:55.275056+00:00", "trade", 13.795, 2.0]
["2026-09-25T14:58:55.755374+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:58:55.755374+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:58:55.755414+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:55.755970+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:55.756050+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:55.792547+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:55.970951+00:00", "trade", 13.8, 2.0]
["2026-09-25T14:58:56.035809+00:00", "trade", 13.795, 40.0]
["2026-09-25T14:58:56.463163+00:00", "trade", 13.7819, 1.0]
["2026-09-25T14:58:56.805747+00:00", "trade", 13.7841, 26.0]
["2026-09-25T14:58:57.993710+00:00", "trade", 13.7908, 20.0]
["2026-09-25T14:58:58.167480+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:58.203872+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:58.532427+00:00", "trade", 13.8, 174.0]
["2026-09-25T14:58:58.532427+00:00", "trade", 13.8, 21.0]
["2026-09-25T14:58:58.532429+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:58.532517+00:00", "trade", 13.8, 5.0]
["2026-09-25T14:58:58.532760+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:58.532785+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:58.532800+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:58.533011+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:58.533061+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:58.533137+00:00", "trade", 13.795, 5.0]
["2026-09-25T14:58:58.534299+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:58.535040+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:58.535070+00:00", "trade", 13.795, 200.0]
["2026-09-25T14:58:58.535073+00:00", "trade", 13.795, 198.0]
["2026-09-25T14:58:58.535081+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:58.535517+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:58.535958+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:58.553543+00:00", "trade", 13.795, 13.0]
["2026-09-25T14:58:58.837520+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:58:59.997136+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:59:00.670614+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:59:01.267245+00:00", "trade", 13.795, 6.0]
["2026-09-25T14:59:01.473475+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:59:01.484516+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:59:01.586584+00:00", "quote", 13.79, 13.8]
["2026-09-25T14:59:01.824098+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:59:01.824174+00:00", "trade", 13.8, 179.0]
["2026-09-25T14:59:01.824177+00:00", "trade", 13.8, 7.0]
["2026-09-25T14:59:01.824186+00:00", "trade", 13.8, 1.0]
["2026-09-25T14:59:01.824189+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:59:01.824192+00:00", "trade", 13.8, 1.0]
["2026-09-25T14:59:01.824192+00:00", "trade", 13.8, 131.0]
["2026-09-25T14:59:01.824297+00:00", "trade", 13.8, 21.0]
["2026-09-25T14:59:01.824480+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:59:01.824492+00:00", "trade", 13.8, 12.0]
["2026-09-25T14:59:01.824492+00:00", "trade", 13.8, 48.0]
["2026-09-25T14:59:01.824492+00:00", "trade", 13.8, 23.0]
["2026-09-25T14:59:01.824492+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:59:01.824531+00:00", "trade", 13.8, 79.0]
["2026-09-25T14:59:01.824570+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:59:01.824581+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:59:01.824611+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:59:01.824652+00:00", "trade", 13.8, 6.0]
["2026-09-25T14:59:01.824652+00:00", "trade", 13.8, 10.0]
["2026-09-25T14:59:01.824658+00:00", "trade", 13.8, 200.0]
["2026-09-25T14:59:01.824658+00:00", "trade", 13.8, 151.0]
["2026-09-25T14:59:01.824666+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:59:01.824670+00:00", "trade", 13.8, 49.0]
["2026-09-25T14:59:01.824673+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:59:01.824881+00:00", "quote", 13.8, 13.8]
["2026-09-25T14:59:01.825106+00:00", "trade", 13.8, 100.0]
["2026-09-25T14:59:01.825107+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:01.825132+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:01.825187+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:01.825222+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:01.825247+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:01.825282+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:01.825292+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:01.825423+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:01.825598+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:01.825733+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:01.825733+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:01.826064+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:01.826746+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:01.858942+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:02.826195+00:00", "trade", 13.805, 76.0]
["2026-09-25T14:59:02.833358+00:00", "trade", 13.81, 25.0]
["2026-09-25T14:59:02.833672+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:02.834114+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:03.077894+00:00", "trade", 13.7845, 40.0]
["2026-09-25T14:59:03.508062+00:00", "trade", 13.81, 12.0]
["2026-09-25T14:59:03.652527+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:03.653098+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:03.657368+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:03.657819+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:03.657899+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:03.658340+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:03.764814+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:03.905103+00:00", "trade", 13.7845, 1.0]
["2026-09-25T14:59:04.521982+00:00", "trade", 13.81, 80.0]
["2026-09-25T14:59:04.521982+00:00", "trade", 13.81, 56.0]
["2026-09-25T14:59:04.521985+00:00", "trade", 13.81, 1.0]
["2026-09-25T14:59:04.521991+00:00", "trade", 13.81, 180.0]
["2026-09-25T14:59:04.521991+00:00", "quote", 13.8, 13.81]
["2026-09-25T14:59:04.521994+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:59:04.521994+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:59:04.522006+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:59:04.522009+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:59:04.522011+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:59:04.522026+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:59:04.522026+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:59:04.522036+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:59:04.522039+00:00", "trade", 13.81, 100.0]
["2026-09-25T14:59:04.522039+00:00", "trade", 13.81, 6.0]
["2026-09-25T14:59:04.522039+00:00", "trade", 13.81, 20.0]
["2026-09-25T14:59:04.522041+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:59:04.522042+00:00", "trade", 13.81, 18.0]
["2026-09-25T14:59:04.522046+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:59:04.522069+00:00", "trade", 13.81, 80.0]
["2026-09-25T14:59:04.522071+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:59:04.522081+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:59:04.522112+00:00", "quote", 13.81, 13.81]
["2026-09-25T14:59:04.522422+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:04.522583+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:04.522623+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:04.522703+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:04.522703+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:04.522858+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:04.522903+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:04.522938+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:04.523024+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:04.523064+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:04.523219+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:04.523259+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:04.523410+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:04.523410+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:04.523505+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:04.523657+00:00", "trade", 13.81, 11.0]
["2026-09-25T14:59:04.544189+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:04.544630+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:05.784249+00:00", "trade", 13.815, 100.0]
["2026-09-25T14:59:06.034186+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:06.041548+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:06.624359+00:00", "trade", 13.7847, 1.0]
["2026-09-25T14:59:08.254516+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:08.370873+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:08.375143+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:08.375594+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:08.610989+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:08.638525+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:08.817488+00:00", "trade", 13.7848, 24.0]
["2026-09-25T14:59:08.859471+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:08.859952+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:09.196899+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:09.197460+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:09.197621+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:09.540863+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:09.541113+00:00", "trade", 13.82, 80.0]
["2026-09-25T14:59:09.541131+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:09.541131+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:09.541133+00:00", "trade", 13.82, 6.0]
["2026-09-25T14:59:09.541139+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:09.541149+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:09.541169+00:00", "trade", 13.82, 102.0]
["2026-09-25T14:59:09.541199+00:00", "trade", 13.82, 98.0]
["2026-09-25T14:59:09.541254+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:09.541259+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:09.541264+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:09.541323+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:09.541469+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:09.541469+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:09.541495+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:09.541520+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:09.541520+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:09.541570+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:09.541579+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:09.541599+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:09.541600+00:00", "trade", 13.82, 10.0]
["2026-09-25T14:59:09.541602+00:00", "trade", 13.82, 204.0]
["2026-09-25T14:59:09.541608+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:09.541655+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:09.541855+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:09.541855+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:09.541855+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:09.541935+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:09.541940+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:09.542497+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:09.542577+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:09.542652+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:09.542692+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:09.543214+00:00", "trade", 13.825, 128.0]
["2026-09-25T14:59:09.545855+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:10.403493+00:00", "trade", 13.825, 101.0]
["2026-09-25T14:59:11.266767+00:00", "trade", 13.7969, 6.0]
["2026-09-25T14:59:11.266831+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:12.247154+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:12.264997+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:12.866085+00:00", "trade", 13.7853, 20.0]
["2026-09-25T14:59:13.806050+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:13.806611+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:13.807198+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:13.959490+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:14.064676+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:14.477418+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.293862+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.363851+00:00", "trade", 13.7833, 6.0]
["2026-09-25T14:59:15.619664+00:00", "trade", 13.825, 200.0]
["2026-09-25T14:59:15.810396+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.810399+00:00", "trade", 13.82, 1405.0]
["2026-09-25T14:59:15.810399+00:00", "trade", 13.82, 195.0]
["2026-09-25T14:59:15.810474+00:00", "trade", 13.82, 5.0]
["2026-09-25T14:59:15.810484+00:00", "trade", 13.82, 96.0]
["2026-09-25T14:59:15.810489+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.810489+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.810493+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.810493+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.810772+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.810793+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.810797+00:00", "trade", 13.82, 7.0]
["2026-09-25T14:59:15.810799+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.810802+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.810877+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.810953+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.810956+00:00", "trade", 13.82, 1200.0]
["2026-09-25T14:59:15.810956+00:00", "trade", 13.82, 21.0]
["2026-09-25T14:59:15.810959+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.810962+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.811033+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.811093+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811308+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811313+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811329+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811329+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811374+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811383+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811424+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811427+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.811444+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811454+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811489+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811494+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811529+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811534+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811534+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811569+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811649+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811649+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811689+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811689+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811769+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811890+00:00", "quote", 13.81, 13.82]
["2026-09-25T14:59:15.811891+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:59:15.812077+00:00", "trade", 13.795, 50000.0]
["2026-09-25T14:59:15.813133+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:59:15.813137+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.813137+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.813142+00:00", "trade", 13.82, 18.0]
["2026-09-25T14:59:15.813142+00:00", "trade", 13.82, 66.0]
["2026-09-25T14:59:15.813142+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:59:15.813146+00:00", "trade", 13.82, 200.0]
["2026-09-25T14:59:15.813146+00:00", "trade", 13.82, 150.0]
["2026-09-25T14:59:15.813151+00:00", "trade", 13.82, 105.0]
["2026-09-25T14:59:15.813151+00:00", "trade", 13.82, 77.0]
["2026-09-25T14:59:15.813151+00:00", "trade", 13.82, 65.0]
["2026-09-25T14:59:15.813184+00:00", "trade", 13.82, 101.0]
["2026-09-25T14:59:15.813184+00:00", "trade", 13.82, 154.0]
["2026-09-25T14:59:15.813199+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.813203+00:00", "trade", 13.82, 400.0]
["2026-09-25T14:59:15.813203+00:00", "trade", 13.82, 18.0]
["2026-09-25T14:59:15.813208+00:00", "trade", 13.82, 99.0]
["2026-09-25T14:59:15.813208+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.813208+00:00", "trade", 13.82, 98.0]
["2026-09-25T14:59:15.813214+00:00", "trade", 13.82, 310.0]
["2026-09-25T14:59:15.813214+00:00", "trade", 13.82, 30.0]
["2026-09-25T14:59:15.813214+00:00", "trade", 13.82, 150.0]
["2026-09-25T14:59:15.813214+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.813220+00:00", "trade", 13.82, 305.0]
["2026-09-25T14:59:15.813258+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.813268+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.813274+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.813274+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.813274+00:00", "trade", 13.82, 99.0]
["2026-09-25T14:59:15.813277+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.813322+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.813338+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.813343+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.813393+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.813408+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.813428+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.813433+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.813433+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.813439+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.813439+00:00", "trade", 13.82, 204.0]
["2026-09-25T14:59:15.813448+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.813464+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.813509+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.813519+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.813544+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.813579+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.813629+00:00", "quote", 13.82, 13.82]
["2026-09-25T14:59:15.813654+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.813719+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.813725+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.813731+00:00", "trade", 13.82, 100.0]
["2026-09-25T14:59:15.813739+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.813749+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.813769+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.813789+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.813789+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.813814+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.813844+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.813854+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.813854+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.813859+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.813930+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.813985+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.814010+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.814095+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.814130+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.814130+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.814171+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.814171+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.814175+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.814175+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.814210+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.814250+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.814371+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.814390+00:00", "trade", 13.825, 100.0]
["2026-09-25T14:59:15.814411+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.814451+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.814531+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.814651+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.814772+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.815052+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.815413+00:00", "quote", 13.82, 13.83]
["2026-09-25T14:59:15.815487+00:00", "trade", 13.83, 1.0]
["2026-09-25T14:59:15.815487+00:00", "trade", 13.83, 3.0]
["2026-09-25T14:59:15.815493+00:00", "trade", 13.83, 4.0]
["2026-09-25T14:59:15.815499+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:59:15.815514+00:00", "trade", 13.83, 60.0]
["2026-09-25T14:59:15.815514+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:59:15.815556+00:00", "trade", 13.83, 6.0]
["2026-09-25T14:59:15.815556+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:59:15.815560+00:00", "trade", 13.83, 4.0]
["2026-09-25T14:59:15.815560+00:00", "trade", 13.83, 4.0]
["2026-09-25T14:59:15.815566+00:00", "trade", 13.83, 6.0]
["2026-09-25T14:59:15.815566+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:59:15.815599+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:59:15.815634+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:59:15.815665+00:00", "trade", 13.83, 4.0]
["2026-09-25T14:59:15.815665+00:00", "trade", 13.83, 4.0]
["2026-09-25T14:59:15.815669+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:59:15.815683+00:00", "trade", 13.83, 80.0]
["2026-09-25T14:59:15.815684+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:59:15.815704+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:59:15.815764+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:59:15.815767+00:00", "trade", 13.83, 200.0]
["2026-09-25T14:59:15.815769+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:59:15.815784+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:59:15.815833+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:59:15.815844+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:59:15.815849+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:59:15.815854+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:59:15.815864+00:00", "quote", 13.83, 13.83]
["2026-09-25T14:59:15.815934+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816045+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816060+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816295+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816330+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816375+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816375+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816375+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816375+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816411+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816416+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816491+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816491+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816531+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816571+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816651+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816691+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816753+00:00", "trade", 13.835, 198.0]
["2026-09-25T14:59:15.816753+00:00", "trade", 13.83, 2.0]
["2026-09-25T14:59:15.816852+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816852+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.816876+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:59:15.816892+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.818425+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:59:15.819057+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.819099+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:59:15.819141+00:00", "trade", 13.83, 18.0]
["2026-09-25T14:59:15.819147+00:00", "trade", 13.83, 82.0]
["2026-09-25T14:59:15.819250+00:00", "trade", 13.835, 198.0]
["2026-09-25T14:59:15.819258+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:59:15.819262+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:59:15.819264+00:00", "trade", 13.83, 77.0]
["2026-09-25T14:59:15.819270+00:00", "trade", 13.83, 212.0]
["2026-09-25T14:59:15.819453+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.819773+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.819781+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:59:15.819894+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.819894+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.819934+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.819974+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.820174+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.820215+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.820610+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.820856+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.821697+00:00", "trade", 13.83, 100.0]
["2026-09-25T14:59:15.825239+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:59:15.838418+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.865552+00:00", "quote", 13.83, 13.84]
["2026-09-25T14:59:15.869950+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:59:15.869953+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:59:15.869956+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.869959+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:59:15.869964+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.869964+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.869968+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.869968+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.869968+00:00", "trade", 13.84, 300.0]
["2026-09-25T14:59:15.869999+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.870001+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.870017+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.870019+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.870028+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:59:15.870034+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.870055+00:00", "trade", 13.84, 160.0]
["2026-09-25T14:59:15.870069+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:59:15.870123+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:59:15.870123+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:59:15.870123+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:59:15.870154+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:59:15.870158+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:59:15.870203+00:00", "trade", 13.835, 200.0]
["2026-09-25T14:59:15.870203+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:59:15.870205+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.870212+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:59:15.870212+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.870219+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:59:15.870220+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:59:15.870227+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:59:15.870227+00:00", "trade", 13.835, 100.0]
["2026-09-25T14:59:15.870299+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:59:15.870314+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:59:15.870314+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:59:15.870314+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:59:15.870319+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:59:15.870349+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:59:15.870549+00:00", "quote", 13.84, 13.84]
["2026-09-25T14:59:15.870549+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.870551+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.870569+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.870589+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.870660+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.870670+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.870710+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.870830+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.870830+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.870830+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.870940+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.871071+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.871111+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.871116+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.871151+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.871151+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.871151+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.871151+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.871191+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.871351+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.872148+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.872589+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.876193+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.897799+00:00", "trade", 13.845, 198.0]
["2026-09-25T14:59:15.898280+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.906225+00:00", "trade", 13.845, 198.0]
["2026-09-25T14:59:15.909822+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:59:15.909909+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:59:15.909913+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:59:15.909915+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.909915+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.909921+00:00", "trade", 13.84, 94.0]
["2026-09-25T14:59:15.909921+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.909921+00:00", "trade", 13.84, 64.0]
["2026-09-25T14:59:15.909924+00:00", "trade", 13.84, 136.0]
["2026-09-25T14:59:15.909994+00:00", "trade", 13.845, 198.0]
["2026-09-25T14:59:15.909994+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.909996+00:00", "trade", 13.84, 100.0]
["2026-09-25T14:59:15.909999+00:00", "trade", 13.84, 2.0]
["2026-09-25T14:59:15.910303+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:59:15.910685+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.910725+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.910750+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.910750+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.910781+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:59:15.910787+00:00", "trade", 13.845, 100.0]
["2026-09-25T14:59:15.910805+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.910805+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.910817+00:00", "trade", 13.84, 200.0]
["2026-09-25T14:59:15.910845+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.910845+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.910885+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.910886+00:00", "trade", 13.84, 236.0]
["2026-09-25T14:59:15.910928+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:59:15.911041+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.911086+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.911126+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.911281+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.911321+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.911442+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.911592+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.911808+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.911848+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.915863+00:00", "trade", 13.845, 236.0]
["2026-09-25T14:59:15.917869+00:00", "trade", 13.845, 300.0]
["2026-09-25T14:59:15.944353+00:00", "trade", 13.845, 4.0]
["2026-09-25T14:59:15.946134+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:15.947472+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.224398+00:00", "trade", 13.85, 95.0]
["2026-09-25T14:59:16.224983+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.225013+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.225424+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.225464+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.225494+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.225534+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.225785+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.225855+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.225970+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.226026+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.226226+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.226667+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.295887+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.296002+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.296368+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.296368+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.368590+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.369086+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.630039+00:00", "trade", 13.7985, 100.0]
["2026-09-25T14:59:16.632081+00:00", "trade", 13.7985, 11.0]
["2026-09-25T14:59:16.633795+00:00", "trade", 13.7985, 3.0]
["2026-09-25T14:59:16.667629+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:59:16.668168+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.668203+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.668323+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.668649+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.670153+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.670649+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.683590+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.683640+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.684527+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.684572+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.692335+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.761680+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.761776+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:16.762362+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:17.147579+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:17.147749+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:17.458228+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:17.481687+00:00", "trade", 13.845, 200.0]
["2026-09-25T14:59:17.481777+00:00", "trade", 13.845, 61.0]
["2026-09-25T14:59:17.482351+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:17.482431+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:17.514522+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:17.514948+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:17.540219+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:17.543010+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:17.571824+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:17.645604+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:18.298138+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:18.549942+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:19.277083+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:19.277083+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:19.291437+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:19.291903+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:19.292359+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:19.292359+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.191579+00:00", "trade", 13.7933, 28.0]
["2026-09-25T14:59:21.263622+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.263682+00:00", "trade", 13.85, 5.0]
["2026-09-25T14:59:21.263947+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.264303+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.264303+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.264308+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.264343+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.264343+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.264464+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.264774+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.264774+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.265426+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.283509+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.384344+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.505130+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:59:21.505141+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.505603+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.506251+00:00", "trade", 13.845, 3.0]
["2026-09-25T14:59:21.507222+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:59:21.507242+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.567961+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.811420+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:59:21.811922+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.812960+00:00", "trade", 13.85, 20.0]
["2026-09-25T14:59:21.813425+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.856236+00:00", "trade", 13.85, 3.0]
["2026-09-25T14:59:21.856813+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.856854+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.857054+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.857134+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.983415+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.983881+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:21.983896+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:22.001942+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:59:22.002420+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:22.003584+00:00", "trade", 13.85, 10.0]
["2026-09-25T14:59:22.004024+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:22.043709+00:00", "trade", 13.7908, 12.0]
["2026-09-25T14:59:22.965994+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:22.965998+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:59:22.966936+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:22.987580+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:23.986708+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:23.986748+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:23.987189+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:24.147531+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:24.358682+00:00", "trade", 13.7977, 27.0]
["2026-09-25T14:59:24.806455+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:24.852549+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:24.991433+00:00", "trade", 13.85, 1.0]
["2026-09-25T14:59:24.992392+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:24.992432+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:24.992437+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:25.016645+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:25.016645+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:25.016645+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:26.701310+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:26.701791+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:27.041179+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:27.102355+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:59:27.103282+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:27.103387+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:27.103387+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:27.240443+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:27.240884+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:27.240914+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:27.240964+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:27.256550+00:00", "trade", 13.845, 6.0]
["2026-09-25T14:59:27.844005+00:00", "trade", 13.7909, 1.0]
["2026-09-25T14:59:28.769728+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:29.319402+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:29.740930+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:29.997166+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:31.008217+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:31.066653+00:00", "trade", 13.85, 130.0]
["2026-09-25T14:59:31.067127+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:31.067167+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:31.141875+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:31.142311+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:31.278961+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:32.520486+00:00", "quote", 13.84, 13.85]
["2026-09-25T14:59:32.611574+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:59:32.611658+00:00", "trade", 13.85, 100.0]
["2026-09-25T14:59:32.611658+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.611658+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.611713+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.611729+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.611739+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.611769+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.611789+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.611804+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.612235+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.612240+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.612250+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.612626+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.612671+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.612831+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.613072+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.614350+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.614590+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.628514+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.633711+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:32.643579+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:33.307590+00:00", "trade", 13.795, 26.0]
["2026-09-25T14:59:33.464107+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:35.353730+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:35.354542+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:35.354983+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:35.569278+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:35.569584+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:35.569970+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:35.570471+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:35.944557+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:35.945634+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:36.049386+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:36.051271+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:36.155865+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:37.311858+00:00", "trade", 13.855, 4.0]
["2026-09-25T14:59:37.715798+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:37.826682+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:38.693049+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.081435+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:39.081435+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:39.081438+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:39.081940+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.082010+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.082065+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.082376+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.082376+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.082451+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.082496+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.082892+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.087894+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.087894+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.087899+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.365665+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.366186+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.366186+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.447770+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.448212+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.448252+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:39.563005+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:40.236393+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:40.287915+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:40.301653+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:41.186955+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:41.186985+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:41.187276+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:41.187527+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:41.188780+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:41.190649+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:41.191130+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:42.053383+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:42.053458+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:42.677031+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:42.677034+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:42.677599+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:42.677659+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:42.677684+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:42.677984+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:42.678020+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:42.678065+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:42.678065+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:42.678100+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:42.682265+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:42.682305+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:42.808585+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:43.878688+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:43.878778+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:43.878785+00:00", "trade", 13.86, 10.0]
["2026-09-25T14:59:43.878943+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:43.878958+00:00", "quote", 13.85, 13.86]
["2026-09-25T14:59:43.878973+00:00", "quote", 13.86, 13.86]
["2026-09-25T14:59:43.878974+00:00", "trade", 13.86, 2490.0]
["2026-09-25T14:59:43.878978+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.878978+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879023+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879070+00:00", "trade", 13.86, 200.0]
["2026-09-25T14:59:43.879073+00:00", "trade", 13.86, 200.0]
["2026-09-25T14:59:43.879073+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879077+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:43.879077+00:00", "trade", 13.86, 9.0]
["2026-09-25T14:59:43.879109+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879114+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879114+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879229+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879234+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879249+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879254+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879254+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879263+00:00", "trade", 13.86, 58.0]
["2026-09-25T14:59:43.879264+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879274+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879374+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879414+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879414+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879459+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879588+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:43.879635+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879695+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879695+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879695+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879700+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879729+00:00", "trade", 13.865, 3.0]
["2026-09-25T14:59:43.879770+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879852+00:00", "trade", 13.865, 200.0]
["2026-09-25T14:59:43.879935+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879935+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879940+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.879988+00:00", "trade", 13.865, 300.0]
["2026-09-25T14:59:43.880001+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.880001+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.880001+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.880066+00:00", "trade", 13.865, 300.0]
["2026-09-25T14:59:43.880091+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.880120+00:00", "trade", 13.865, 325.0]
["2026-09-25T14:59:43.880135+00:00", "trade", 13.865, 198.0]
["2026-09-25T14:59:43.880168+00:00", "trade", 13.865, 300.0]
["2026-09-25T14:59:43.880171+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.880251+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.880291+00:00", "trade", 13.865, 300.0]
["2026-09-25T14:59:43.880511+00:00", "trade", 13.865, 200.0]
["2026-09-25T14:59:43.880642+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.880642+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.880772+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.881377+00:00", "trade", 13.865, 447.0]
["2026-09-25T14:59:43.882053+00:00", "trade", 13.865, 400.0]
["2026-09-25T14:59:43.882177+00:00", "trade", 13.865, 2200.0]
["2026-09-25T14:59:43.882694+00:00", "trade", 13.865, 100.0]
["2026-09-25T14:59:43.883694+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.883694+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.886155+00:00", "trade", 13.86, 1000.0]
["2026-09-25T14:59:43.889093+00:00", "trade", 13.865, 200.0]
["2026-09-25T14:59:43.889268+00:00", "trade", 13.865, 200.0]
["2026-09-25T14:59:43.889271+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889274+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889289+00:00", "trade", 13.865, 200.0]
["2026-09-25T14:59:43.889292+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889295+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889295+00:00", "trade", 13.87, 400.0]
["2026-09-25T14:59:43.889298+00:00", "trade", 13.87, 200.0]
["2026-09-25T14:59:43.889337+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889363+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.889373+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.889425+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889428+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889428+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.889445+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889468+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.889478+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.889488+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.889498+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.889523+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.889558+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.889587+00:00", "trade", 13.87, 200.0]
["2026-09-25T14:59:43.889587+00:00", "trade", 13.865, 200.0]
["2026-09-25T14:59:43.889593+00:00", "trade", 13.87, 200.0]
["2026-09-25T14:59:43.889593+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889595+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889602+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889610+00:00", "trade", 13.87, 12.0]
["2026-09-25T14:59:43.889610+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889616+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889632+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889704+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889743+00:00", "trade", 13.87, 200.0]
["2026-09-25T14:59:43.889767+00:00", "trade", 13.865, 200.0]
["2026-09-25T14:59:43.889770+00:00", "trade", 13.865, 200.0]
["2026-09-25T14:59:43.889774+00:00", "trade", 13.87, 200.0]
["2026-09-25T14:59:43.889774+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889779+00:00", "trade", 13.87, 39.0]
["2026-09-25T14:59:43.889779+00:00", "trade", 13.87, 111.0]
["2026-09-25T14:59:43.889779+00:00", "trade", 13.87, 200.0]
["2026-09-25T14:59:43.889783+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.889804+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.889859+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.889899+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.889919+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.889929+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.889949+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.889969+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.889974+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.890173+00:00", "trade", 13.87, 56.0]
["2026-09-25T14:59:43.890255+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.890300+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.890330+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.890330+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.890330+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.890360+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.890521+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.890521+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.890526+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.890786+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.891102+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.891112+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.891127+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.891323+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.891403+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.891443+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.891498+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.891538+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.891538+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.891568+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.891653+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.891893+00:00", "trade", 13.865, 198.0]
["2026-09-25T14:59:43.891929+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.892054+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.893132+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.894811+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.896169+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.907671+00:00", "trade", 13.875, 1600.0]
["2026-09-25T14:59:43.910017+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.921424+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.934038+00:00", "trade", 13.875, 198.0]
["2026-09-25T14:59:43.935388+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.935391+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.935398+00:00", "trade", 13.875, 100.0]
["2026-09-25T14:59:43.935401+00:00", "trade", 13.87, 200.0]
["2026-09-25T14:59:43.935404+00:00", "trade", 13.87, 800.0]
["2026-09-25T14:59:43.935408+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.935408+00:00", "trade", 13.875, 100.0]
["2026-09-25T14:59:43.935413+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.935413+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.935413+00:00", "trade", 13.87, 200.0]
["2026-09-25T14:59:43.935416+00:00", "trade", 13.87, 15.0]
["2026-09-25T14:59:43.935416+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.935416+00:00", "trade", 13.87, 40.0]
["2026-09-25T14:59:43.935468+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.935468+00:00", "trade", 13.87, 496.0]
["2026-09-25T14:59:43.935476+00:00", "trade", 13.875, 100.0]
["2026-09-25T14:59:43.935479+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.935482+00:00", "trade", 13.87, 169.0]
["2026-09-25T14:59:43.935486+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.935486+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.935492+00:00", "trade", 13.875, 100.0]
["2026-09-25T14:59:43.935492+00:00", "trade", 13.87, 200.0]
["2026-09-25T14:59:43.935492+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.935492+00:00", "trade", 13.87, 139.0]
["2026-09-25T14:59:43.935492+00:00", "trade", 13.87, 21.0]
["2026-09-25T14:59:43.935497+00:00", "trade", 13.87, 200.0]
["2026-09-25T14:59:43.935497+00:00", "trade", 13.87, 168.0]
["2026-09-25T14:59:43.935497+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:43.935673+00:00", "quote", 13.87, 13.88]
["2026-09-25T14:59:43.935708+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.935723+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.935723+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.935733+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.935735+00:00", "trade", 13.87, 585.0]
["2026-09-25T14:59:43.935738+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.935738+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.935783+00:00", "quote", 13.87, 13.87]
["2026-09-25T14:59:43.935793+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.935793+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.935813+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.935828+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.935859+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.935899+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.935899+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.935899+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.935904+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.935909+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.935914+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.935959+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.935974+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.936004+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.936139+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.936139+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.936420+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.936490+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.936545+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.936575+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.936616+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.936616+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.936786+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.936821+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.936821+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.936871+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.936901+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.937031+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.937267+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.938575+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.939056+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.966579+00:00", "trade", 13.875, 463.0]
["2026-09-25T14:59:43.967669+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.972230+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.981487+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.981683+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.982675+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:43.984409+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.006923+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.027227+00:00", "trade", 13.865, 200.0]
["2026-09-25T14:59:44.187740+00:00", "trade", 13.8037, 24.0]
["2026-09-25T14:59:44.189091+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.275437+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.275441+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:44.275441+00:00", "trade", 13.86, 200.0]
["2026-09-25T14:59:44.275444+00:00", "trade", 13.86, 400.0]
["2026-09-25T14:59:44.275489+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:44.275516+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:44.275582+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:44.275585+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:44.275823+00:00", "trade", 13.86, 20.0]
["2026-09-25T14:59:44.275997+00:00", "trade", 13.86, 200.0]
["2026-09-25T14:59:44.276015+00:00", "trade", 13.86, 200.0]
["2026-09-25T14:59:44.276034+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276034+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276034+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276034+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276038+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276038+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276128+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276174+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276292+00:00", "trade", 13.86, 200.0]
["2026-09-25T14:59:44.276369+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276369+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276382+00:00", "trade", 13.86, 200.0]
["2026-09-25T14:59:44.276415+00:00", "trade", 13.86, 200.0]
["2026-09-25T14:59:44.276415+00:00", "trade", 13.86, 200.0]
["2026-09-25T14:59:44.276421+00:00", "trade", 13.86, 200.0]
["2026-09-25T14:59:44.276433+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:44.276436+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:44.276450+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276514+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276542+00:00", "trade", 13.865, 500.0]
["2026-09-25T14:59:44.276575+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276580+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276593+00:00", "trade", 13.865, 400.0]
["2026-09-25T14:59:44.276617+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:44.276625+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276640+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276685+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276690+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276695+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276695+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276695+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276710+00:00", "trade", 13.86, 198.0]
["2026-09-25T14:59:44.276728+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:44.276734+00:00", "trade", 13.86, 300.0]
["2026-09-25T14:59:44.276740+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.276755+00:00", "trade", 13.86, 2.0]
["2026-09-25T14:59:44.276755+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:44.276758+00:00", "trade", 13.86, 96.0]
["2026-09-25T14:59:44.276770+00:00", "trade", 13.86, 4.0]
["2026-09-25T14:59:44.276773+00:00", "trade", 13.86, 96.0]
["2026-09-25T14:59:44.276782+00:00", "trade", 13.86, 300.0]
["2026-09-25T14:59:44.276794+00:00", "trade", 13.86, 100.0]
["2026-09-25T14:59:44.276803+00:00", "trade", 13.86, 104.0]
["2026-09-25T14:59:44.276890+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.277011+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.277061+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.277086+00:00", "trade", 13.8678, 40.0]
["2026-09-25T14:59:44.277141+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.277141+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.277146+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.277221+00:00", "trade", 13.865, 900.0]
["2026-09-25T14:59:44.277261+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.277286+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.277351+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.277356+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.277487+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.277886+00:00", "trade", 13.8673, 40.0]
["2026-09-25T14:59:44.277928+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.283870+00:00", "trade", 13.865, 420.0]
["2026-09-25T14:59:44.286904+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.287385+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:44.475262+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.130481+00:00", "trade", 13.865, 200.0]
["2026-09-25T14:59:45.130818+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.130823+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.130968+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.131018+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.131299+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.131419+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.131780+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.131901+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.132302+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.132778+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.138942+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.139383+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.139819+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.516867+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.525071+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.526189+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:45.814921+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:46.146430+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:46.146947+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:46.618745+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:47.257831+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.114746+00:00", "trade", 13.865, 100.0]
["2026-09-25T14:59:48.115432+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.115908+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.186899+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:48.186902+00:00", "trade", 13.87, 4.0]
["2026-09-25T14:59:48.186905+00:00", "trade", 13.87, 96.0]
["2026-09-25T14:59:48.186959+00:00", "trade", 13.87, 4.0]
["2026-09-25T14:59:48.186959+00:00", "trade", 13.87, 6.0]
["2026-09-25T14:59:48.187576+00:00", "trade", 13.865, 200.0]
["2026-09-25T14:59:48.187764+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.187845+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.187850+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.187895+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.188040+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.188135+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.188291+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.188411+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.188531+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.188732+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.188737+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.189975+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.243753+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.243753+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.808337+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.808337+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.808372+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.838503+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:48.838749+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:49.749103+00:00", "trade", 13.865, 25.0]
["2026-09-25T14:59:49.819173+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:50.334008+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:50.334108+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:50.334189+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:50.334209+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:50.644015+00:00", "trade", 13.801, 19.0]
["2026-09-25T14:59:50.763891+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:50.764367+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:50.764528+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:50.783603+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:51.184788+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:51.184949+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:51.194431+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:51.194632+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:51.950356+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:52.035854+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:52.864122+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:52.864122+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:52.864973+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:52.865053+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:52.865093+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:52.865133+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:52.865494+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:52.865930+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:52.866015+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:52.866491+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:52.866612+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:52.866932+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:52.968048+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:52.968449+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:53.049672+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:53.050063+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:53.050354+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:53.050585+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:53.050785+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:53.051036+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:53.051216+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:53.051712+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:53.052700+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:53.137862+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:53.138303+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:53.744657+00:00", "trade", 13.8226, 1.0]
["2026-09-25T14:59:54.067246+00:00", "trade", 13.8064, 22.0]
["2026-09-25T14:59:54.700659+00:00", "trade", 13.87, 44.0]
["2026-09-25T14:59:54.700662+00:00", "trade", 13.87, 5.0]
["2026-09-25T14:59:54.700662+00:00", "trade", 13.87, 51.0]
["2026-09-25T14:59:54.701609+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:54.701650+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:54.701650+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:54.701654+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:54.701654+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:54.702411+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:54.711373+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:54.711814+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:54.789438+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.316132+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.404773+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.405039+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.405314+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.405505+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.405755+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.405951+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.406953+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.407439+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.409865+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.475973+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.476038+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.476454+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.476925+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.477341+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.477822+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.478258+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.570412+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.579614+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.685927+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.757072+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.833454+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.833900+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.865430+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:55.878872+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:56.301668+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:56.307918+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:56.359100+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:56.494151+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:56.494622+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:56.504596+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:56.633393+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:56.633398+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:56.633438+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:58.603658+00:00", "trade", 13.8011, 10.0]
["2026-09-25T14:59:59.067510+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:59.067513+00:00", "trade", 13.87, 100.0]
["2026-09-25T14:59:59.068389+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:59.068469+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:59.068469+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:59.068519+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:59.068524+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:59.068870+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:59.086953+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:59.173253+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:59.174531+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:59.174571+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:59.492448+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:59.883614+00:00", "quote", 13.86, 13.87]
["2026-09-25T14:59:59.997195+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:00.007720+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:00.044066+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:00.118804+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:00.185072+00:00", "trade", 13.865, 5456.0]
["2026-09-25T15:00:00.201822+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:00.281523+00:00", "trade", 13.865, 115.0]
["2026-09-25T15:00:00.282561+00:00", "trade", 13.865, 2.0]
["2026-09-25T15:00:00.287345+00:00", "trade", 13.865, 5228.0]
["2026-09-25T15:00:00.362299+00:00", "trade", 13.865, 22.0]
["2026-09-25T15:00:00.368674+00:00", "trade", 13.865, 1694.0]
["2026-09-25T15:00:00.863799+00:00", "trade", 13.8044, 5.0]
["2026-09-25T15:00:02.032514+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:02.034218+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:02.785400+00:00", "trade", 13.87, 1.0]
["2026-09-25T15:00:03.637753+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:00:03.637753+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:00:03.638718+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:03.638718+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:03.638758+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:03.638758+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:03.638893+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:03.639319+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:03.668930+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:04.147905+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:04.192791+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:04.389099+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:05.021715+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:05.243678+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:05.259761+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:05.259762+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:00:05.260242+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:05.260282+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:05.260683+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:05.260754+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:05.321752+00:00", "trade", 13.8103, 24.0]
["2026-09-25T15:00:05.322821+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:05.366395+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:05.513204+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:05.532470+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:05.634799+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:05.790294+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:06.001111+00:00", "trade", 13.87, 1.0]
["2026-09-25T15:00:06.338033+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:06.338434+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:06.511731+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:06.531498+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:06.636889+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:06.794143+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:06.895655+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:07.012533+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:07.876946+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:08.343191+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:08.566312+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:08.917531+00:00", "trade", 13.8111, 1.0]
["2026-09-25T15:00:08.921548+00:00", "trade", 13.8111, 3.0]
["2026-09-25T15:00:10.231734+00:00", "trade", 13.865, 14.0]
["2026-09-25T15:00:11.530618+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:11.530619+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:00:11.530798+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:00:11.530808+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:00:11.530813+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.530820+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:00:11.530883+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.530898+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.530903+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.531124+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.531189+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.531189+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.531209+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.531219+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.531560+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.531560+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.531560+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.531640+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.531680+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.531720+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.531731+00:00", "trade", 13.875, 2.0]
["2026-09-25T15:00:11.532001+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.532041+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.532081+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:11.532101+00:00", "trade", 13.8646, 40.0]
["2026-09-25T15:00:11.555343+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:00:11.562213+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:12.181783+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:00:12.181792+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:00:12.205139+00:00", "trade", 13.875, 200.0]
["2026-09-25T15:00:12.213543+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:12.252709+00:00", "trade", 13.875, 121.0]
["2026-09-25T15:00:12.253749+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:12.568934+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:12.568979+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:12.568989+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:12.569095+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:12.569496+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:12.618512+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:12.618993+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:12.619595+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:12.895658+00:00", "trade", 13.87, 500.0]
["2026-09-25T15:00:12.896684+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:12.896684+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:12.941416+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:12.941997+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:12.942057+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:12.969508+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:13.670708+00:00", "trade", 13.8251, 17.0]
["2026-09-25T15:00:13.784622+00:00", "trade", 13.875, 5.0]
["2026-09-25T15:00:14.591087+00:00", "trade", 13.8053, 200.0]
["2026-09-25T15:00:14.852211+00:00", "trade", 13.875, 2.0]
["2026-09-25T15:00:15.110385+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:00:15.110385+00:00", "trade", 13.87, 400.0]
["2026-09-25T15:00:15.110391+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:00:15.110409+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:00:15.110409+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:00:15.110412+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:00:15.110445+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:00:15.110445+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:00:15.110484+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:15.110647+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:00:15.110647+00:00", "trade", 13.87, 37.0]
["2026-09-25T15:00:15.110670+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:15.110674+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:15.110679+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:15.110720+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:15.110725+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:15.110800+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:00:15.110809+00:00", "trade", 13.87, 2.0]
["2026-09-25T15:00:15.110875+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:00:15.110945+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111020+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111086+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111086+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111105+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111115+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111161+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111246+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111246+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111356+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111356+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111426+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111476+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111476+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111481+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111506+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111602+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.111627+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.153196+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.153216+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.153577+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.153692+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.183267+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:15.183708+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.577905+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:00:17.577905+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:00:17.578849+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.578849+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.578885+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.578885+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.578925+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.579366+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.579807+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.582328+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.582764+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.670277+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.670793+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.782835+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.873862+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.874102+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.874182+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.874583+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.886662+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.886702+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.887143+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:17.887183+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:18.917332+00:00", "trade", 13.8122, 31.0]
["2026-09-25T15:00:19.584859+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:20.170007+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:20.170047+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:20.481669+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:20.546887+00:00", "trade", 13.865, 1.0]
["2026-09-25T15:00:21.307334+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:21.343586+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.660324+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:00:22.660327+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:00:22.660327+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:00:22.660402+00:00", "trade", 13.87, 99.0]
["2026-09-25T15:00:22.661217+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.661277+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.661337+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.661337+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.661367+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.661412+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.661719+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.662450+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.662535+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.662971+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.663397+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.937269+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.963070+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.982066+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.982361+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.982562+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.983043+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:22.983043+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.015781+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.304571+00:00", "trade", 13.8658, 3.0]
["2026-09-25T15:00:23.306324+00:00", "trade", 13.8658, 1.0]
["2026-09-25T15:00:23.307753+00:00", "trade", 13.8658, 2.0]
["2026-09-25T15:00:23.381802+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.382469+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.680072+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.758374+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.758409+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.758614+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.758885+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.758885+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.759055+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.759321+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.759476+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.762052+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.892297+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.892738+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.893164+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.893174+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.909303+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.909759+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:23.909774+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:24.035543+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:24.041924+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:24.176328+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:24.176373+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:24.715358+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:00:24.715387+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:24.715392+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:24.715635+00:00", "trade", 13.87, 600.0]
["2026-09-25T15:00:24.715635+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:00:24.715635+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:00:24.715638+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:00:24.715642+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:00:24.715838+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:00:24.715858+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:00:24.715908+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:24.715909+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:00:24.715948+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:24.715963+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:24.715963+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:24.715968+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:24.716183+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:24.716429+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:24.716658+00:00", "trade", 13.875, 2.0]
["2026-09-25T15:00:24.716733+00:00", "trade", 13.87, 20.0]
["2026-09-25T15:00:24.716880+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:24.716937+00:00", "trade", 13.875, 121.0]
["2026-09-25T15:00:24.717998+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:24.718123+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:24.719075+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:24.817520+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:24.818552+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:00:24.819878+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:00:24.823144+00:00", "trade", 13.87, 99.0]
["2026-09-25T15:00:24.824120+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:24.824120+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:26.130945+00:00", "trade", 13.875, 198.0]
["2026-09-25T15:00:26.639231+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:27.341498+00:00", "trade", 13.875, 200.0]
["2026-09-25T15:00:27.342045+00:00", "trade", 13.875, 200.0]
["2026-09-25T15:00:28.663631+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:00:28.664246+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:28.664281+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:28.664326+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:28.664326+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:28.664331+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:28.664366+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:28.664792+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:28.665269+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:29.232875+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:29.900941+00:00", "trade", 13.8132, 25.0]
["2026-09-25T15:00:29.997214+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:30.571030+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:30.668301+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:31.028554+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:31.520615+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:33.757785+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:33.794486+00:00", "trade", 13.875, 200.0]
["2026-09-25T15:00:33.794489+00:00", "trade", 13.875, 198.0]
["2026-09-25T15:00:33.795194+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:33.795604+00:00", "trade", 13.875, 2.0]
["2026-09-25T15:00:34.105057+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:34.664472+00:00", "trade", 13.8075, 1.0]
["2026-09-25T15:00:35.023433+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:00:35.023493+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:00:35.024130+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:35.024380+00:00", "trade", 13.87, 300.0]
["2026-09-25T15:00:35.024982+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:35.025713+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:35.051565+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:35.095540+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:35.135098+00:00", "trade", 13.87, 180.0]
["2026-09-25T15:00:35.135861+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:36.006482+00:00", "trade", 13.875, 498.0]
["2026-09-25T15:00:36.007515+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:36.303039+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:36.379718+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:00:36.379926+00:00", "trade", 13.875, 186.0]
["2026-09-25T15:00:36.380939+00:00", "trade", 13.875, 98.0]
["2026-09-25T15:00:36.386000+00:00", "trade", 13.875, 200.0]
["2026-09-25T15:00:36.389305+00:00", "trade", 13.875, 198.0]
["2026-09-25T15:00:36.389398+00:00", "trade", 13.875, 198.0]
["2026-09-25T15:00:36.391558+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:00:36.411456+00:00", "trade", 13.875, 198.0]
["2026-09-25T15:00:38.824998+00:00", "trade", 13.875, 20.0]
["2026-09-25T15:00:38.844214+00:00", "trade", 13.8283, 7.0]
["2026-09-25T15:00:39.785105+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:00:39.785108+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:00:39.785112+00:00", "trade", 13.88, 200.0]
["2026-09-25T15:00:39.785112+00:00", "trade", 13.88, 1.0]
["2026-09-25T15:00:39.785114+00:00", "trade", 13.88, 99.0]
["2026-09-25T15:00:39.785122+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:39.785152+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:39.785188+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:39.785664+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:39.785664+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:39.785704+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:39.785814+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:39.785814+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:39.785814+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:39.786260+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:39.786781+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:39.824847+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:40.639337+00:00", "trade", 13.875, 2.0]
["2026-09-25T15:00:40.640739+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:41.409740+00:00", "trade", 13.8724, 19.0]
["2026-09-25T15:00:41.624632+00:00", "trade", 13.875, 2.0]
["2026-09-25T15:00:43.085032+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:43.526383+00:00", "trade", 13.88, 7.0]
["2026-09-25T15:00:44.004025+00:00", "trade", 13.8084, 100.0]
["2026-09-25T15:00:44.827742+00:00", "trade", 13.8724, 17.0]
["2026-09-25T15:00:44.843870+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:00:44.843873+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:00:44.843909+00:00", "trade", 13.88, 400.0]
["2026-09-25T15:00:44.843909+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:00:44.843912+00:00", "trade", 13.88, 6.0]
["2026-09-25T15:00:44.843921+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:00:44.843934+00:00", "quote", 13.87, 13.89]
["2026-09-25T15:00:44.843939+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:00:44.843939+00:00", "trade", 13.88, 180.0]
["2026-09-25T15:00:44.843949+00:00", "quote", 13.87, 13.89]
["2026-09-25T15:00:44.843954+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.844004+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.844024+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.844039+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.844069+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.844109+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.844114+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.844450+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.844450+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.844465+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.844475+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.844537+00:00", "trade", 13.875, 1.0]
["2026-09-25T15:00:44.844746+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.844826+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.844866+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.844906+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.844946+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.844951+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.845187+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.845227+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.845267+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:44.848585+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:45.108869+00:00", "trade", 13.885, 108.0]
["2026-09-25T15:00:45.109110+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:45.109555+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:00:45.110911+00:00", "trade", 13.88, 92.0]
["2026-09-25T15:00:45.114037+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:45.115796+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:45.124919+00:00", "trade", 13.885, 500.0]
["2026-09-25T15:00:45.423469+00:00", "trade", 13.8149, 34.0]
["2026-09-25T15:00:46.624453+00:00", "trade", 13.885, 4.0]
["2026-09-25T15:00:47.658142+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:47.658624+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:47.658659+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:47.659060+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:47.659130+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:47.659621+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:47.678506+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:48.305313+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:48.305338+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:48.414473+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:50.375687+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:00:50.457115+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:00:50.593417+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:00:51.275056+00:00", "trade", 13.885, 2.0]
["2026-09-25T15:00:51.866242+00:00", "trade", 13.885, 10.0]
["2026-09-25T15:00:54.564508+00:00", "trade", 13.8158, 1.0]
["2026-09-25T15:00:54.862145+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:55.038224+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:00:59.023991+00:00", "trade", 13.8091, 6.0]
["2026-09-25T15:00:59.625251+00:00", "trade", 13.8091, 100.0]
["2026-09-25T15:00:59.997238+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:02.446498+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:02.446523+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:02.521507+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:03.206190+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:01:03.206232+00:00", "trade", 13.885, 104.0]
["2026-09-25T15:01:03.206643+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:03.207185+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:01:03.207234+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:03.208197+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:04.172489+00:00", "trade", 13.88, 90.0]
["2026-09-25T15:01:04.173108+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:04.244248+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:04.541470+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:05.385161+00:00", "trade", 13.885, 3.0]
["2026-09-25T15:01:05.985703+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:05.986164+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:06.278174+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:06.278956+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:06.392772+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:07.067007+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:07.115372+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:07.635354+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:07.836137+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:09.638964+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:09.659024+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:01:09.659653+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:09.663051+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:09.664735+00:00", "trade", 13.885, 600.0]
["2026-09-25T15:01:09.665171+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:09.679912+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:01:10.127492+00:00", "trade", 13.8095, 26.0]
["2026-09-25T15:01:10.263551+00:00", "trade", 13.8185, 2.0]
["2026-09-25T15:01:10.265800+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:01:11.111118+00:00", "trade", 13.8752, 5.0]
["2026-09-25T15:01:11.411740+00:00", "trade", 13.8834, 7.0]
["2026-09-25T15:01:11.412820+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:01:11.416690+00:00", "trade", 13.8166, 10.0]
["2026-09-25T15:01:12.013575+00:00", "trade", 13.885, 3.0]
["2026-09-25T15:01:12.013647+00:00", "trade", 13.885, 3.0]
["2026-09-25T15:01:12.014056+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:01:14.195009+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:14.273225+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:14.494492+00:00", "trade", 13.88, 78.0]
["2026-09-25T15:01:14.495103+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:14.495605+00:00", "trade", 13.885, 6.0]
["2026-09-25T15:01:14.560478+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:14.829736+00:00", "trade", 13.8834, 8.0]
["2026-09-25T15:01:14.856984+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:14.973101+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:15.542962+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:15.546565+00:00", "trade", 13.885, 95.0]
["2026-09-25T15:01:15.547323+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:15.550697+00:00", "trade", 13.885, 5.0]
["2026-09-25T15:01:17.235911+00:00", "trade", 13.88, 1.0]
["2026-09-25T15:01:17.235914+00:00", "trade", 13.88, 199.0]
["2026-09-25T15:01:17.236269+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:01:17.236272+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:01:17.236362+00:00", "trade", 13.88, 159.0]
["2026-09-25T15:01:17.236366+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:01:17.236369+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:01:17.236369+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:01:17.236371+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:01:17.236515+00:00", "trade", 13.88, 200.0]
["2026-09-25T15:01:17.236515+00:00", "trade", 13.88, 200.0]
["2026-09-25T15:01:17.236554+00:00", "trade", 13.88, 17.0]
["2026-09-25T15:01:17.236554+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.236557+00:00", "trade", 13.88, 183.0]
["2026-09-25T15:01:17.236674+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.236714+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.236944+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.236959+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.236994+00:00", "trade", 13.88, 145.0]
["2026-09-25T15:01:17.236996+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:01:17.237195+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.237235+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.237315+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.237355+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.237561+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.237586+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.237681+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.237917+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.238097+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.238326+00:00", "trade", 13.88, 55.0]
["2026-09-25T15:01:17.238395+00:00", "trade", 13.885, 600.0]
["2026-09-25T15:01:17.238834+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.238854+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.238874+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.244718+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.244743+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:17.260254+00:00", "trade", 13.885, 591.0]
["2026-09-25T15:01:17.291775+00:00", "trade", 13.885, 117.0]
["2026-09-25T15:01:17.624643+00:00", "trade", 13.885, 4.0]
["2026-09-25T15:01:18.011640+00:00", "trade", 13.885, 198.0]
["2026-09-25T15:01:19.180556+00:00", "trade", 13.8685, 6.0]
["2026-09-25T15:01:20.083781+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:20.086542+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:20.104966+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:20.113927+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:20.131464+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:20.131960+00:00", "trade", 13.89, 5.0]
["2026-09-25T15:01:20.131990+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:20.132000+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:20.132018+00:00", "trade", 13.89, 20.0]
["2026-09-25T15:01:20.132031+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:20.132031+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:20.132036+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:20.132061+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:20.132078+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:20.132101+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:20.132116+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:20.132181+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:20.132222+00:00", "trade", 13.89, 5.0]
["2026-09-25T15:01:20.132225+00:00", "trade", 13.89, 400.0]
["2026-09-25T15:01:20.132236+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:20.132249+00:00", "trade", 13.89, 40.0]
["2026-09-25T15:01:20.132286+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:20.132296+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:20.132507+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:20.134491+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:20.136185+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:20.136256+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:20.136513+00:00", "trade", 13.89, 10.0]
["2026-09-25T15:01:20.136576+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:20.136677+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:20.136697+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:20.136722+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:20.136802+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:20.136857+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:20.136977+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:20.141971+00:00", "trade", 13.895, 90.0]
["2026-09-25T15:01:20.179028+00:00", "trade", 13.895, 198.0]
["2026-09-25T15:01:20.179488+00:00", "trade", 13.895, 2.0]
["2026-09-25T15:01:20.181028+00:00", "trade", 13.895, 198.0]
["2026-09-25T15:01:20.181272+00:00", "trade", 13.895, 198.0]
["2026-09-25T15:01:20.221859+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:20.291495+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:20.291505+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:20.350427+00:00", "trade", 13.89, 20.0]
["2026-09-25T15:01:20.351894+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:20.355342+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:21.114558+00:00", "trade", 13.895, 2.0]
["2026-09-25T15:01:21.627008+00:00", "trade", 13.895, 44.0]
["2026-09-25T15:01:21.870846+00:00", "trade", 13.8184, 1.0]
["2026-09-25T15:01:21.871852+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:22.678046+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:22.678281+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:22.678462+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:22.678627+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:22.679429+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:22.749300+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:22.749822+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:22.750253+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:22.750684+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:22.786439+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:23.052587+00:00", "trade", 13.895, 300.0]
["2026-09-25T15:01:23.054686+00:00", "trade", 13.895, 108.0]
["2026-09-25T15:01:23.463656+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:23.463666+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:25.521945+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:01:25.521945+00:00", "trade", 13.895, 2.0]
["2026-09-25T15:01:27.165180+00:00", "trade", 13.8114, 40.0]
["2026-09-25T15:01:27.539862+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:01:29.997258+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:30.340755+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:32.193561+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:32.799643+00:00", "trade", 13.9, 500.0]
["2026-09-25T15:01:36.863363+00:00", "trade", 13.8116, 19.0]
["2026-09-25T15:01:37.604631+00:00", "trade", 13.8851, 1.0]
["2026-09-25T15:01:38.597224+00:00", "trade", 13.895, 2.0]
["2026-09-25T15:01:38.598081+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:01:38.598677+00:00", "trade", 13.89, 1.0]
["2026-09-25T15:01:38.598680+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:38.598732+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.598752+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.598821+00:00", "trade", 13.89, 214.0]
["2026-09-25T15:01:38.598939+00:00", "trade", 13.89, 11.0]
["2026-09-25T15:01:38.598941+00:00", "trade", 13.89, 2.0]
["2026-09-25T15:01:38.598943+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.598944+00:00", "trade", 13.89, 200.0]
["2026-09-25T15:01:38.598948+00:00", "trade", 13.89, 3900.0]
["2026-09-25T15:01:38.598948+00:00", "trade", 13.89, 45.0]
["2026-09-25T15:01:38.598948+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.598973+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.598978+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.598983+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.598988+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.598988+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.598993+00:00", "trade", 13.89, 500.0]
["2026-09-25T15:01:38.598996+00:00", "trade", 13.89, 6.0]
["2026-09-25T15:01:38.598998+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.599005+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:38.599062+00:00", "trade", 13.89, 404.0]
["2026-09-25T15:01:38.599062+00:00", "trade", 13.89, 1.0]
["2026-09-25T15:01:38.599086+00:00", "trade", 13.89, 10.0]
["2026-09-25T15:01:38.599258+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.599318+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.599328+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.599358+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.599409+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.599449+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:38.599449+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:38.599459+00:00", "trade", 13.89, 340.0]
["2026-09-25T15:01:38.599459+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.599479+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.599539+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.599549+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.599549+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.599734+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.599734+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.599734+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.599754+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.599759+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.599764+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.599830+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.599920+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.600006+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:38.600066+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:38.600100+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.600135+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.600135+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.600155+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.600155+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.600216+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.600411+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.600411+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.600411+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.600416+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.600441+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.600548+00:00", "trade", 13.89, 76.0]
["2026-09-25T15:01:38.601053+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.602326+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.619883+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:38.620612+00:00", "trade", 13.89, 200.0]
["2026-09-25T15:01:38.620612+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:38.620614+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:38.620620+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:38.620620+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:38.620629+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.620636+00:00", "trade", 13.89, 40.0]
["2026-09-25T15:01:38.620644+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.620659+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.620685+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.620685+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.620689+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:38.620702+00:00", "trade", 13.89, 20.0]
["2026-09-25T15:01:38.620705+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:38.620707+00:00", "trade", 13.89, 400.0]
["2026-09-25T15:01:38.620710+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:38.620737+00:00", "trade", 13.89, 40.0]
["2026-09-25T15:01:38.620740+00:00", "trade", 13.89, 60.0]
["2026-09-25T15:01:38.620845+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:38.620910+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:38.620915+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:38.620920+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:38.620945+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:38.621025+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.621201+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.621201+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.621211+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.621236+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.621236+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.621261+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.621301+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.621346+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.621371+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.621461+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.621531+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.621536+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.621536+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.621581+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.621782+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.621942+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.622143+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.623220+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.624188+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.624970+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.625421+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.626842+00:00", "trade", 13.89, 200.0]
["2026-09-25T15:01:38.626854+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.626878+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:38.627410+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.627506+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.627947+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.662940+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.663556+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.674707+00:00", "trade", 13.872, 19.0]
["2026-09-25T15:01:38.797756+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.797760+00:00", "trade", 13.89, 32.0]
["2026-09-25T15:01:38.798242+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.798242+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:38.798919+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:39.899719+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:40.018406+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.315278+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.315699+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.315860+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.315900+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.315935+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:41.316000+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:41.316010+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:41.316014+00:00", "trade", 13.89, 1.0]
["2026-09-25T15:01:41.316030+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:41.316090+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:41.316140+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:41.316180+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:41.316180+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:41.316185+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:41.316190+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:41.316210+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:41.316235+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.316261+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:41.316281+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:01:41.316288+00:00", "trade", 13.89, 60.0]
["2026-09-25T15:01:41.316376+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:41.316381+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:41.316456+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:41.316495+00:00", "trade", 13.89, 300.0]
["2026-09-25T15:01:41.316541+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:41.316541+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:41.316571+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.316601+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.316616+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.316616+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.316626+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.316681+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.316709+00:00", "trade", 13.89, 19.0]
["2026-09-25T15:01:41.316822+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.316992+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.317022+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:01:41.317102+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.317138+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.317178+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.317244+00:00", "trade", 13.89, 57.0]
["2026-09-25T15:01:41.317301+00:00", "trade", 13.89, 19.0]
["2026-09-25T15:01:41.317338+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.317418+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.317488+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.317539+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.317624+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.317779+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.317919+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.320420+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.320862+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.320862+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.320982+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.321423+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.413744+00:00", "trade", 13.889, 30.0]
["2026-09-25T15:01:41.485765+00:00", "trade", 13.89, 200.0]
["2026-09-25T15:01:41.486391+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.486541+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.486716+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.486756+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.486837+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.490515+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.491237+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.493758+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.721300+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.721304+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:41.721751+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.721751+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.721781+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.722332+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.722352+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.722793+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:41.723069+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:43.858758+00:00", "trade", 13.8876, 1.0]
["2026-09-25T15:01:43.917237+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:43.917257+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:43.965916+00:00", "trade", 13.8147, 100.0]
["2026-09-25T15:01:44.121708+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:44.831742+00:00", "trade", 13.8891, 30.0]
["2026-09-25T15:01:46.027028+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:46.027088+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:46.027129+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:46.027695+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:46.028152+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:46.029103+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:01:46.029109+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:46.470685+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:48.007513+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:48.174370+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:48.904007+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:49.365475+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:49.368157+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:49.402929+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:49.463308+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:49.850595+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:49.880922+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:50.033735+00:00", "trade", 13.9, 1.0]
["2026-09-25T15:01:50.388084+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:50.423980+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:50.818749+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:50.850761+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:50.962156+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:51.278514+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:52.384424+00:00", "trade", 13.8148, 100.0]
["2026-09-25T15:01:52.522685+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:52.523197+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:53.202027+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:55.418758+00:00", "trade", 13.89, 53.0]
["2026-09-25T15:01:55.419290+00:00", "trade", 13.89, 47.0]
["2026-09-25T15:01:55.419735+00:00", "trade", 13.895, 363.0]
["2026-09-25T15:01:55.419883+00:00", "trade", 13.89, 32.0]
["2026-09-25T15:01:55.420264+00:00", "trade", 13.89, 129.0]
["2026-09-25T15:01:55.420323+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:55.420563+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:55.420844+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:55.420884+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:55.562691+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:55.563133+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:56.059481+00:00", "trade", 13.89, 99.0]
["2026-09-25T15:01:56.059955+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:56.076660+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:56.246226+00:00", "trade", 13.89, 116.0]
["2026-09-25T15:01:56.246779+00:00", "trade", 13.89, 36.0]
["2026-09-25T15:01:56.246860+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:56.246865+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:56.247125+00:00", "trade", 13.89, 85.0]
["2026-09-25T15:01:56.248995+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:56.617552+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:56.857869+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:56.964904+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:01:59.997302+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:00.356388+00:00", "trade", 13.8153, 14.0]
["2026-09-25T15:02:00.546534+00:00", "trade", 13.8967, 4.0]
["2026-09-25T15:02:00.569463+00:00", "trade", 13.8967, 1.0]
["2026-09-25T15:02:00.679907+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:01.549953+00:00", "trade", 13.8967, 1.0]
["2026-09-25T15:02:01.783955+00:00", "trade", 13.8153, 36.0]
["2026-09-25T15:02:02.525319+00:00", "trade", 13.8883, 1.0]
["2026-09-25T15:02:03.357192+00:00", "trade", 13.8945, 100.0]
["2026-09-25T15:02:03.632867+00:00", "trade", 13.895, 20.0]
["2026-09-25T15:02:03.856594+00:00", "trade", 13.8233, 100.0]
["2026-09-25T15:02:04.862996+00:00", "trade", 13.895, 90.0]
["2026-09-25T15:02:05.131854+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:07.268946+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:07.268971+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:07.301940+00:00", "trade", 13.8725, 34.0]
["2026-09-25T15:02:07.543851+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:08.500740+00:00", "trade", 13.8923, 1.0]
["2026-09-25T15:02:11.131495+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:11.249521+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:11.415744+00:00", "trade", 13.8916, 4.0]
["2026-09-25T15:02:12.945903+00:00", "trade", 13.8888, 1.0]
["2026-09-25T15:02:12.949455+00:00", "trade", 13.895, 198.0]
["2026-09-25T15:02:13.153875+00:00", "trade", 13.8923, 1.0]
["2026-09-25T15:02:13.263144+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:14.784152+00:00", "trade", 13.8889, 1.0]
["2026-09-25T15:02:15.026622+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:15.026652+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:15.027253+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:15.913962+00:00", "trade", 13.8923, 1.0]
["2026-09-25T15:02:16.568236+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:16.663265+00:00", "trade", 13.89, 74.0]
["2026-09-25T15:02:16.664564+00:00", "trade", 13.895, 1.0]
["2026-09-25T15:02:16.727516+00:00", "trade", 13.895, 799.0]
["2026-09-25T15:02:16.730321+00:00", "trade", 13.895, 3.0]
["2026-09-25T15:02:16.745811+00:00", "trade", 13.895, 198.0]
["2026-09-25T15:02:17.536070+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:18.669457+00:00", "trade", 13.8923, 1.0]
["2026-09-25T15:02:18.819149+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:18.819605+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:18.820006+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:18.951554+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:18.983691+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:19.206923+00:00", "trade", 13.8923, 1.0]
["2026-09-25T15:02:19.783444+00:00", "trade", 13.8162, 61.0]
["2026-09-25T15:02:19.879974+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:20.000891+00:00", "trade", 13.8845, 8.0]
["2026-09-25T15:02:20.002265+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:20.540151+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:20.540567+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:20.540627+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:20.541639+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:20.541719+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:20.575420+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:20.932374+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:20.932575+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:20.932855+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:20.932896+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:20.933056+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:20.933492+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:20.977587+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:20.978108+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:21.182319+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:21.183377+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:21.183728+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:21.184324+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:21.188679+00:00", "trade", 13.895, 4.0]
["2026-09-25T15:02:21.189256+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:21.331139+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:21.562665+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:21.997084+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:21.997555+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:23.183548+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:23.183573+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:23.184169+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:23.513044+00:00", "trade", 13.8905, 2514.0]
["2026-09-25T15:02:24.142033+00:00", "trade", 13.895, 1.0]
["2026-09-25T15:02:25.199368+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:02:26.595780+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:29.997352+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:31.838479+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:31.838875+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:31.944672+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:32.259264+00:00", "trade", 13.895, 90.0]
["2026-09-25T15:02:32.291347+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:32.291788+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:32.292225+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:32.324762+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:32.684479+00:00", "trade", 13.8905, 1.0]
["2026-09-25T15:02:33.546956+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:33.546996+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:33.547398+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:33.552835+00:00", "trade", 13.89, 5.0]
["2026-09-25T15:02:33.552841+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:02:33.552844+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:02:33.552847+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:02:33.553040+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:02:33.553797+00:00", "trade", 13.89, 37.0]
["2026-09-25T15:02:33.553827+00:00", "trade", 13.89, 308.0]
["2026-09-25T15:02:33.554399+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:33.554424+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:33.996982+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:34.525761+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:34.526387+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:35.246787+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:35.247838+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:02:35.248466+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:02:35.248827+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:35.248907+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:41.241326+00:00", "trade", 13.8901, 100.0]
["2026-09-25T15:02:41.417741+00:00", "trade", 13.8925, 10.0]
["2026-09-25T15:02:41.934922+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:42.524836+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:42.524861+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:42.525418+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:42.525583+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:44.125281+00:00", "trade", 13.8911, 25.0]
["2026-09-25T15:02:44.483644+00:00", "trade", 13.8389, 8.0]
["2026-09-25T15:02:45.170376+00:00", "trade", 13.8911, 11.0]
["2026-09-25T15:02:45.172505+00:00", "trade", 13.8911, 10.0]
["2026-09-25T15:02:45.173762+00:00", "trade", 13.8911, 3.0]
["2026-09-25T15:02:45.344121+00:00", "trade", 13.8888, 7.0]
["2026-09-25T15:02:45.619788+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:46.019399+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:48.145337+00:00", "trade", 13.8901, 3.0]
["2026-09-25T15:02:48.164862+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:02:48.164877+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:02:48.165032+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:48.178589+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:48.205471+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:02:48.316181+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:48.580380+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:48.689274+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:48.816462+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:49.055677+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:49.055792+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:49.212720+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:49.213167+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:49.292264+00:00", "trade", 13.9, 1.0]
["2026-09-25T15:02:49.334967+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:49.440844+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:50.084653+00:00", "trade", 13.8182, 12.0]
["2026-09-25T15:02:50.657408+00:00", "trade", 13.8406, 7.0]
["2026-09-25T15:02:51.079529+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:51.328552+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:51.925446+00:00", "trade", 13.8351, 4.0]
["2026-09-25T15:02:53.054435+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:53.054495+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:54.471799+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:54.472235+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:54.565706+00:00", "trade", 13.8891, 17.0]
["2026-09-25T15:02:54.732469+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:55.884715+00:00", "trade", 13.8182, 100.0]
["2026-09-25T15:02:59.027939+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:02:59.997392+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:00.201764+00:00", "trade", 13.89, 90.0]
["2026-09-25T15:03:00.202700+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:00.507280+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:00.513595+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:01.658646+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:01.658676+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:01.717687+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:03:01.717690+00:00", "trade", 13.895, 45.0]
["2026-09-25T15:03:01.717721+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:01.718734+00:00", "trade", 13.895, 285.0]
["2026-09-25T15:03:02.435333+00:00", "trade", 13.8919, 1.0]
["2026-09-25T15:03:04.605133+00:00", "trade", 13.8353, 12.0]
["2026-09-25T15:03:04.899765+00:00", "trade", 13.8856, 200.0]
["2026-09-25T15:03:06.644323+00:00", "trade", 13.8917, 4.0]
["2026-09-25T15:03:08.783287+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:03:09.265207+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:10.021807+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:10.314875+00:00", "trade", 13.8901, 4000.0]
["2026-09-25T15:03:10.315973+00:00", "trade", 13.895, 2.0]
["2026-09-25T15:03:10.316263+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:11.152725+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:11.285471+00:00", "trade", 13.8912, 1.0]
["2026-09-25T15:03:11.419738+00:00", "trade", 13.8912, 11.0]
["2026-09-25T15:03:11.886620+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:03:11.887579+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:11.887659+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:12.018916+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:12.037138+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:03:12.037350+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:12.037521+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:12.037681+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:12.037784+00:00", "trade", 13.895, 300.0]
["2026-09-25T15:03:12.047404+00:00", "trade", 13.895, 52.0]
["2026-09-25T15:03:12.488593+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:03:12.489045+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:12.885299+00:00", "trade", 13.8368, 2.0]
["2026-09-25T15:03:12.885694+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:12.886261+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:13.000174+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:03:13.031787+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:13.042563+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:03:14.565830+00:00", "trade", 13.8394, 1.0]
["2026-09-25T15:03:15.757661+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:16.643719+00:00", "trade", 13.82, 13.0]
["2026-09-25T15:03:20.298676+00:00", "trade", 13.895, 83.0]
["2026-09-25T15:03:20.319918+00:00", "trade", 13.895, 127.0]
["2026-09-25T15:03:21.084551+00:00", "trade", 13.8914, 1.0]
["2026-09-25T15:03:22.075590+00:00", "trade", 13.8395, 1.0]
["2026-09-25T15:03:23.572725+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:03:27.024031+00:00", "trade", 13.8201, 2.0]
["2026-09-25T15:03:27.026780+00:00", "trade", 13.8201, 44.0]
["2026-09-25T15:03:27.128983+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:27.234203+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:28.209215+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:03:28.563618+00:00", "trade", 13.8201, 16.0]
["2026-09-25T15:03:29.997421+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:34.148304+00:00", "trade", 13.89, 90.0]
["2026-09-25T15:03:34.152424+00:00", "trade", 13.895, 300.0]
["2026-09-25T15:03:34.210970+00:00", "trade", 13.895, 132.0]
["2026-09-25T15:03:37.312428+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:37.312453+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:37.313215+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:40.229520+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:03:40.230883+00:00", "trade", 13.895, 188.0]
["2026-09-25T15:03:40.230919+00:00", "trade", 13.895, 120.0]
["2026-09-25T15:03:40.699701+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:40.928766+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:03:41.061697+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:41.421738+00:00", "trade", 13.8946, 5.0]
["2026-09-25T15:03:43.360990+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:43.361015+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:43.463630+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:44.688327+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:03:44.688330+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:03:45.763112+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:03:45.763112+00:00", "trade", 13.895, 198.0]
["2026-09-25T15:03:45.763115+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:03:45.818700+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:45.818705+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:03:45.818708+00:00", "trade", 13.895, 6.0]
["2026-09-25T15:03:45.818712+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:03:45.823105+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:03:45.823108+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:03:46.445076+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:46.461064+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:46.461130+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:48.904296+00:00", "trade", 13.8919, 1.0]
["2026-09-25T15:03:49.598352+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:50.204002+00:00", "trade", 13.8917, 9.0]
["2026-09-25T15:03:52.771279+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:03:52.771898+00:00", "trade", 13.895, 80.0]
["2026-09-25T15:03:52.771958+00:00", "trade", 13.895, 118.0]
["2026-09-25T15:03:52.772018+00:00", "trade", 13.895, 6.0]
["2026-09-25T15:03:53.758733+00:00", "trade", 13.895, 80.0]
["2026-09-25T15:03:53.758793+00:00", "trade", 13.895, 144.0]
["2026-09-25T15:03:53.905332+00:00", "trade", 13.8921, 4.0]
["2026-09-25T15:03:53.907383+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:03:53.907690+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:54.020654+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:56.457304+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:56.457360+00:00", "trade", 13.89, 8.0]
["2026-09-25T15:03:56.457429+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:03:56.457489+00:00", "trade", 13.89, 192.0]
["2026-09-25T15:03:56.555958+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:57.670266+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:03:58.879084+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:03:59.997450+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:01.210576+00:00", "trade", 13.844, 3.0]
["2026-09-25T15:04:02.557253+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:02.557256+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:04:02.558286+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:02.558722+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:02.610605+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:03.466818+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:03.467259+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:03.530640+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:03.761283+00:00", "trade", 13.895, 160.0]
["2026-09-25T15:04:03.761346+00:00", "trade", 13.895, 30.0]
["2026-09-25T15:04:03.761916+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:04.305871+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:05.817752+00:00", "trade", 13.895, 48.0]
["2026-09-25T15:04:05.818718+00:00", "trade", 13.895, 32.0]
["2026-09-25T15:04:05.819130+00:00", "trade", 13.895, 189.0]
["2026-09-25T15:04:05.820105+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:05.820107+00:00", "trade", 13.9, 110.0]
["2026-09-25T15:04:07.501544+00:00", "trade", 13.895, 14.0]
["2026-09-25T15:04:08.133068+00:00", "trade", 13.8449, 20.0]
["2026-09-25T15:04:09.019061+00:00", "trade", 13.8449, 100.0]
["2026-09-25T15:04:09.761408+00:00", "trade", 13.8921, 100.0]
["2026-09-25T15:04:09.763462+00:00", "trade", 13.8921, 10.0]
["2026-09-25T15:04:10.705725+00:00", "trade", 13.895, 90.0]
["2026-09-25T15:04:11.255990+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:04:11.423738+00:00", "trade", 13.8947, 7.0]
["2026-09-25T15:04:13.345270+00:00", "trade", 13.8936, 4.0]
["2026-09-25T15:04:13.762282+00:00", "trade", 13.9, 20.0]
["2026-09-25T15:04:13.762333+00:00", "trade", 13.9, 24.0]
["2026-09-25T15:04:13.762363+00:00", "trade", 13.9, 56.0]
["2026-09-25T15:04:13.763118+00:00", "trade", 13.9, 40.0]
["2026-09-25T15:04:13.763172+00:00", "trade", 13.9, 40.0]
["2026-09-25T15:04:13.763202+00:00", "trade", 13.9, 60.0]
["2026-09-25T15:04:13.763229+00:00", "trade", 13.9, 1.0]
["2026-09-25T15:04:13.763283+00:00", "trade", 13.9, 3.0]
["2026-09-25T15:04:13.763313+00:00", "trade", 13.9, 5.0]
["2026-09-25T15:04:13.763340+00:00", "trade", 13.9, 31.0]
["2026-09-25T15:04:13.778917+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:13.779636+00:00", "trade", 13.895, 106.0]
["2026-09-25T15:04:16.084821+00:00", "trade", 13.876, 1.0]
["2026-09-25T15:04:17.613251+00:00", "trade", 13.895, 20.0]
["2026-09-25T15:04:18.519448+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:18.643714+00:00", "trade", 13.8761, 3.0]
["2026-09-25T15:04:18.765423+00:00", "trade", 13.895, 16.0]
["2026-09-25T15:04:18.863131+00:00", "trade", 13.9, 80.0]
["2026-09-25T15:04:18.863189+00:00", "trade", 13.9, 110.0]
["2026-09-25T15:04:19.784750+00:00", "trade", 13.8924, 19.0]
["2026-09-25T15:04:19.876643+00:00", "trade", 13.8762, 300.0]
["2026-09-25T15:04:21.180442+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.193315+00:00", "trade", 13.9, 36.0]
["2026-09-25T15:04:21.193321+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:21.193321+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:21.193324+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:21.193324+00:00", "trade", 13.9, 9.0]
["2026-09-25T15:04:21.193339+00:00", "trade", 13.9, 150.0]
["2026-09-25T15:04:21.193343+00:00", "trade", 13.9, 2.0]
["2026-09-25T15:04:21.193346+00:00", "trade", 13.9, 1.0]
["2026-09-25T15:04:21.193348+00:00", "trade", 13.9, 20.0]
["2026-09-25T15:04:21.193348+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.193352+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:21.193352+00:00", "trade", 13.9, 72.0]
["2026-09-25T15:04:21.193352+00:00", "trade", 13.9, 60.0]
["2026-09-25T15:04:21.193355+00:00", "trade", 13.9, 10.0]
["2026-09-25T15:04:21.193358+00:00", "trade", 13.9, 1000.0]
["2026-09-25T15:04:21.193358+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:21.193363+00:00", "trade", 13.9, 200.0]
["2026-09-25T15:04:21.193363+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:21.193366+00:00", "trade", 13.9, 1000.0]
["2026-09-25T15:04:21.193366+00:00", "trade", 13.9, 131.0]
["2026-09-25T15:04:21.193399+00:00", "trade", 13.9, 40.0]
["2026-09-25T15:04:21.193423+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:21.193426+00:00", "trade", 13.9, 400.0]
["2026-09-25T15:04:21.193432+00:00", "trade", 13.9, 300.0]
["2026-09-25T15:04:21.193433+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.193436+00:00", "trade", 13.9, 476.0]
["2026-09-25T15:04:21.193438+00:00", "trade", 13.9, 1.0]
["2026-09-25T15:04:21.193450+00:00", "trade", 13.9, 18.0]
["2026-09-25T15:04:21.193507+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:21.193571+00:00", "trade", 13.895, 94.0]
["2026-09-25T15:04:21.193574+00:00", "trade", 13.895, 106.0]
["2026-09-25T15:04:21.193577+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:21.193577+00:00", "trade", 13.9, 204.0]
["2026-09-25T15:04:21.193595+00:00", "trade", 13.9, 550.0]
["2026-09-25T15:04:21.193610+00:00", "trade", 13.9, 80.0]
["2026-09-25T15:04:21.193634+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.193674+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.193694+00:00", "trade", 13.9, 700.0]
["2026-09-25T15:04:21.193694+00:00", "trade", 13.9, 300.0]
["2026-09-25T15:04:21.193694+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.193759+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.193760+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:21.193764+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.193774+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.193774+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.193775+00:00", "trade", 13.9, 700.0]
["2026-09-25T15:04:21.193784+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:21.193784+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.193834+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.193999+00:00", "trade", 13.9, 4.0]
["2026-09-25T15:04:21.194001+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:21.194121+00:00", "trade", 13.9, 16.0]
["2026-09-25T15:04:21.194330+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.194396+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.194616+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.194621+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.194621+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.194621+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.194626+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.194626+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.194631+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.194631+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.194666+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.194696+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.194736+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.194761+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.194847+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.194917+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.195233+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.195253+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.195313+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.195348+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.196070+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.196527+00:00", "trade", 13.9, 4.0]
["2026-09-25T15:04:21.197994+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.199022+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.199844+00:00", "trade", 13.9, 56.0]
["2026-09-25T15:04:21.200650+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.200652+00:00", "trade", 13.9, 160.0]
["2026-09-25T15:04:21.200656+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:21.200656+00:00", "trade", 13.9, 99.0]
["2026-09-25T15:04:21.200656+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.200656+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.200661+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.200661+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.200661+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:21.200662+00:00", "trade", 13.9, 241.0]
["2026-09-25T15:04:21.200662+00:00", "trade", 13.9, 338.0]
["2026-09-25T15:04:21.200671+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.200676+00:00", "trade", 13.9, 62.0]
["2026-09-25T15:04:21.200676+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.200689+00:00", "trade", 13.9, 62.0]
["2026-09-25T15:04:21.200691+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.200696+00:00", "trade", 13.9, 20.0]
["2026-09-25T15:04:21.200696+00:00", "trade", 13.9, 36.0]
["2026-09-25T15:04:21.200698+00:00", "trade", 13.9, 200.0]
["2026-09-25T15:04:21.200707+00:00", "trade", 13.9, 200.0]
["2026-09-25T15:04:21.200707+00:00", "trade", 13.9, 138.0]
["2026-09-25T15:04:21.200731+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.200731+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.200731+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.200736+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.200736+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.200746+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.200746+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.200761+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.201071+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.201237+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.201239+00:00", "trade", 13.9, 198.0]
["2026-09-25T15:04:21.201262+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.201267+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.201267+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.201267+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.201272+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.201272+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.201278+00:00", "trade", 13.9, 2.0]
["2026-09-25T15:04:21.201290+00:00", "trade", 13.9, 298.0]
["2026-09-25T15:04:21.201578+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.201668+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.201778+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.202269+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.202616+00:00", "trade", 13.895, 102.0]
["2026-09-25T15:04:21.202616+00:00", "trade", 13.895, 104.0]
["2026-09-25T15:04:21.202742+00:00", "trade", 13.9, 11.0]
["2026-09-25T15:04:21.207387+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.207389+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:21.208724+00:00", "trade", 13.895, 190.0]
["2026-09-25T15:04:21.208733+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:21.208739+00:00", "trade", 13.9, 200.0]
["2026-09-25T15:04:21.208805+00:00", "trade", 13.895, 305.0]
["2026-09-25T15:04:21.208823+00:00", "trade", 13.9, 120.0]
["2026-09-25T15:04:21.208838+00:00", "trade", 13.9, 180.0]
["2026-09-25T15:04:21.208900+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.208904+00:00", "trade", 13.9, 300.0]
["2026-09-25T15:04:21.209280+00:00", "trade", 13.895, 198.0]
["2026-09-25T15:04:21.209367+00:00", "trade", 13.895, 191.0]
["2026-09-25T15:04:21.210103+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.210128+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.210778+00:00", "trade", 13.895, 198.0]
["2026-09-25T15:04:21.213581+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.214639+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.214723+00:00", "trade", 13.9, 93.0]
["2026-09-25T15:04:21.214749+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.215350+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.215350+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.215937+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.221047+00:00", "trade", 13.9, 89.0]
["2026-09-25T15:04:21.222016+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.233083+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.254424+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.255321+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.302292+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.302608+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.561519+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:21.727585+00:00", "trade", 13.9, 67.0]
["2026-09-25T15:04:21.733437+00:00", "trade", 13.895, 49.0]
["2026-09-25T15:04:21.803822+00:00", "trade", 13.8256, 51.0]
["2026-09-25T15:04:22.019008+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:22.855164+00:00", "trade", 13.9, 200.0]
["2026-09-25T15:04:23.305300+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:23.305325+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:26.333498+00:00", "trade", 13.8257, 42.0]
["2026-09-25T15:04:26.335961+00:00", "trade", 13.8257, 11.0]
["2026-09-25T15:04:26.523536+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:27.183210+00:00", "trade", 13.8257, 100.0]
["2026-09-25T15:04:29.486353+00:00", "trade", 13.8951, 29.0]
["2026-09-25T15:04:29.537931+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:29.749640+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:29.834943+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:29.997485+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:30.882717+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:31.728502+00:00", "trade", 13.895, 226.0]
["2026-09-25T15:04:32.520255+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:32.520380+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:32.523664+00:00", "trade", 13.9, 53.0]
["2026-09-25T15:04:32.523676+00:00", "trade", 13.895, 198.0]
["2026-09-25T15:04:32.523733+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:32.882412+00:00", "trade", 13.9, 1000.0]
["2026-09-25T15:04:32.882412+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:32.882415+00:00", "trade", 13.9, 200.0]
["2026-09-25T15:04:32.882418+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:32.882418+00:00", "trade", 13.9, 1700.0]
["2026-09-25T15:04:32.882565+00:00", "trade", 13.9, 160.0]
["2026-09-25T15:04:32.882565+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:32.882568+00:00", "trade", 13.9, 1000.0]
["2026-09-25T15:04:32.882571+00:00", "trade", 13.9, 200.0]
["2026-09-25T15:04:32.882578+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:32.882587+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:32.882587+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:32.882587+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:32.882587+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:32.882587+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:32.882592+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:32.882592+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:32.882779+00:00", "trade", 13.9, 200.0]
["2026-09-25T15:04:32.882782+00:00", "trade", 13.9, 500.0]
["2026-09-25T15:04:32.882782+00:00", "trade", 13.9, 200.0]
["2026-09-25T15:04:32.882785+00:00", "trade", 13.9, 200.0]
["2026-09-25T15:04:32.882818+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:32.882818+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:32.882824+00:00", "trade", 13.9, 16.0]
["2026-09-25T15:04:32.882830+00:00", "trade", 13.9, 36.0]
["2026-09-25T15:04:32.882843+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:32.882857+00:00", "trade", 13.9, 79.0]
["2026-09-25T15:04:32.882858+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:32.882923+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:32.882933+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:32.882953+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:32.882968+00:00", "trade", 13.9, 921.0]
["2026-09-25T15:04:32.882968+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.882973+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.882993+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.882998+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883013+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883059+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883063+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883068+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883078+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883085+00:00", "trade", 13.9, 200.0]
["2026-09-25T15:04:32.883114+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883128+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883248+00:00", "trade", 13.9, 5440.0]
["2026-09-25T15:04:32.883259+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883519+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883589+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883630+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883666+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:32.883700+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883760+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883940+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883940+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883980+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.883980+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.884141+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.884168+00:00", "trade", 13.8995, 40.0]
["2026-09-25T15:04:32.884180+00:00", "trade", 13.905, 15.0]
["2026-09-25T15:04:32.884181+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.884542+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.884667+00:00", "trade", 13.905, 12.0]
["2026-09-25T15:04:32.885377+00:00", "trade", 13.905, 2.0]
["2026-09-25T15:04:32.886113+00:00", "trade", 13.905, 1.0]
["2026-09-25T15:04:32.887352+00:00", "trade", 13.9, 17329.0]
["2026-09-25T15:04:32.888630+00:00", "trade", 13.9, 48.0]
["2026-09-25T15:04:32.902027+00:00", "trade", 13.905, 300.0]
["2026-09-25T15:04:32.902905+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:04:32.932063+00:00", "trade", 13.905, 600.0]
["2026-09-25T15:04:33.570798+00:00", "trade", 13.91, 1.0]
["2026-09-25T15:04:33.845851+00:00", "trade", 13.905, 198.0]
["2026-09-25T15:04:33.849668+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:33.849670+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:33.849674+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:33.849676+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:33.849676+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:33.849709+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:33.849724+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:33.849759+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:33.849759+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:33.849764+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:33.849785+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:33.849824+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:33.849854+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:33.849965+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:33.849965+00:00", "trade", 13.9, 450.0]
["2026-09-25T15:04:33.849971+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:33.849971+00:00", "trade", 13.9, 200.0]
["2026-09-25T15:04:33.849974+00:00", "trade", 13.9, 13.0]
["2026-09-25T15:04:33.849995+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:33.850004+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:33.850112+00:00", "trade", 13.9, 60.0]
["2026-09-25T15:04:33.850130+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:33.850140+00:00", "trade", 13.9, 11.0]
["2026-09-25T15:04:33.850140+00:00", "trade", 13.9, 15.0]
["2026-09-25T15:04:33.850160+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:33.850251+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:33.850255+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:33.850255+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:33.850276+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:33.850286+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:04:33.850296+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:33.850314+00:00", "trade", 13.9, 180.0]
["2026-09-25T15:04:33.850336+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:33.850338+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:33.850396+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:33.850536+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:33.850650+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:33.850651+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:33.850717+00:00", "trade", 13.9, 143.0]
["2026-09-25T15:04:33.850767+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:33.850772+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:33.850817+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:33.850892+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:33.851027+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:33.851092+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:04:33.851253+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:33.851569+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:33.880487+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:33.921435+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:33.951166+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:34.562057+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:04:35.307569+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:35.392661+00:00", "trade", 13.8985, 4.0]
["2026-09-25T15:04:35.444696+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:35.445172+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:35.734175+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:37.225194+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:37.890250+00:00", "trade", 13.895, 20.0]
["2026-09-25T15:04:37.895305+00:00", "trade", 13.895, 198.0]
["2026-09-25T15:04:37.895461+00:00", "trade", 13.895, 2.0]
["2026-09-25T15:04:37.895714+00:00", "trade", 13.895, 198.0]
["2026-09-25T15:04:37.895768+00:00", "trade", 13.895, 2.0]
["2026-09-25T15:04:37.896527+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:37.896529+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:04:37.896557+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:37.896607+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:37.961511+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:04:37.962629+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:37.997245+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:04:37.998267+00:00", "trade", 13.895, 109.0]
["2026-09-25T15:04:39.033729+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:39.033754+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:39.034380+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:39.034380+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:39.124120+00:00", "trade", 13.8844, 1.0]
["2026-09-25T15:04:39.189284+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:39.574030+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:39.574486+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:39.586234+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:39.729190+00:00", "trade", 13.89, 10.0]
["2026-09-25T15:04:39.729806+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:39.729806+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:39.747032+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:39.752598+00:00", "trade", 13.895, 600.0]
["2026-09-25T15:04:39.784436+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:39.829809+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:39.989033+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:40.541574+00:00", "trade", 13.895, 600.0]
["2026-09-25T15:04:41.348188+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:41.348875+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:43.692531+00:00", "trade", 13.895, 20.0]
["2026-09-25T15:04:44.542835+00:00", "trade", 13.895, 210.0]
["2026-09-25T15:04:45.704894+00:00", "trade", 13.8895, 1.0]
["2026-09-25T15:04:46.176831+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:04:46.412506+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:04:46.413460+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:46.414096+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:49.004101+00:00", "trade", 13.8895, 1.0]
["2026-09-25T15:04:49.133299+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:49.133329+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:49.133865+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:49.154189+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:49.154258+00:00", "trade", 13.895, 109.0]
["2026-09-25T15:04:50.487903+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:50.488675+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:50.489422+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:52.125149+00:00", "trade", 13.8367, 100.0]
["2026-09-25T15:04:52.137199+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:52.137635+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:52.323423+00:00", "trade", 13.8992, 1.0]
["2026-09-25T15:04:52.346058+00:00", "trade", 13.8992, 1.0]
["2026-09-25T15:04:52.347109+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:54.756606+00:00", "trade", 13.89, 10.0]
["2026-09-25T15:04:54.756606+00:00", "trade", 13.89, 15.0]
["2026-09-25T15:04:54.756608+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:04:54.756611+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:04:54.756999+00:00", "trade", 13.89, 15.0]
["2026-09-25T15:04:54.757001+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:54.757002+00:00", "trade", 13.89, 10.0]
["2026-09-25T15:04:54.757006+00:00", "trade", 13.89, 200.0]
["2026-09-25T15:04:54.757008+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:04:54.757010+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:54.757011+00:00", "trade", 13.89, 456.0]
["2026-09-25T15:04:54.757020+00:00", "trade", 13.89, 160.0]
["2026-09-25T15:04:54.757085+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:54.757166+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:04:54.757171+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:04:54.757174+00:00", "trade", 13.89, 1100.0]
["2026-09-25T15:04:54.757175+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:04:54.757175+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:04:54.757175+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:04:54.757178+00:00", "trade", 13.89, 1.0]
["2026-09-25T15:04:54.757178+00:00", "trade", 13.89, 2100.0]
["2026-09-25T15:04:54.757180+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:04:54.757180+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:04:54.757185+00:00", "trade", 13.89, 30.0]
["2026-09-25T15:04:54.757185+00:00", "trade", 13.89, 43.0]
["2026-09-25T15:04:54.757185+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:04:54.757189+00:00", "trade", 13.89, 1400.0]
["2026-09-25T15:04:54.757189+00:00", "trade", 13.89, 1400.0]
["2026-09-25T15:04:54.757192+00:00", "trade", 13.89, 10.0]
["2026-09-25T15:04:54.757226+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:04:54.757246+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:04:54.757251+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:04:54.757316+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:04:54.757321+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:04:54.757326+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:54.757336+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:54.757647+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:54.757667+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:54.757672+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:54.757672+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:54.757727+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:54.757757+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:54.757807+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:54.757887+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:54.757887+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:54.757892+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:54.758007+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:54.758518+00:00", "trade", 13.885, 13.0]
["2026-09-25T15:04:54.782977+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:54.782993+00:00", "trade", 13.885, 35.0]
["2026-09-25T15:04:54.783537+00:00", "trade", 13.885, 165.0]
["2026-09-25T15:04:54.784136+00:00", "trade", 13.885, 83.0]
["2026-09-25T15:04:54.793742+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:54.859519+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:55.504443+00:00", "trade", 13.838, 52.0]
["2026-09-25T15:04:55.506199+00:00", "trade", 13.838, 20.0]
["2026-09-25T15:04:57.037067+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:57.037107+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:57.037408+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:57.037468+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:57.037589+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:57.038310+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:57.038867+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:57.039268+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:57.040430+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:57.042367+00:00", "trade", 13.88, 300.0]
["2026-09-25T15:04:57.042971+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:57.043639+00:00", "trade", 13.88, 300.0]
["2026-09-25T15:04:57.044583+00:00", "trade", 13.88, 84.0]
["2026-09-25T15:04:57.044643+00:00", "trade", 13.88, 216.0]
["2026-09-25T15:04:57.045633+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:57.048234+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:57.263769+00:00", "trade", 13.8978, 9.0]
["2026-09-25T15:04:57.302033+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:57.715718+00:00", "trade", 13.885, 2.0]
["2026-09-25T15:04:58.318608+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:58.319044+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:04:59.997509+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:05:00.838506+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:05:00.838982+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:05:00.966586+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:05:00.967107+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:05:00.976509+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:05:00.976950+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:05:01.125339+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:05:01.125414+00:00", "trade", 13.88, 277.0]
["2026-09-25T15:05:01.125414+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:05:01.125907+00:00", "trade", 13.88, 45.0]
["2026-09-25T15:05:01.125910+00:00", "trade", 13.88, 11.0]
["2026-09-25T15:05:01.125946+00:00", "trade", 13.88, 86.0]
["2026-09-25T15:05:01.125952+00:00", "trade", 13.88, 10.0]
["2026-09-25T15:05:01.125965+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:05:01.125965+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:05:01.125995+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:05:01.126050+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:05:01.126141+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:05:01.126161+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126241+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126241+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126256+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126261+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126261+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126361+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126361+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126516+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126531+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126597+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126637+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126642+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126642+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126642+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126797+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126837+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.126926+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:05:01.127020+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:05:01.127113+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:05:01.127203+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:05:01.127278+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.127709+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.129038+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.129038+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.130521+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.131503+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.133794+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.165382+00:00", "trade", 13.88, 11.0]
["2026-09-25T15:05:01.165429+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.166051+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.166091+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.215588+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.216065+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.272925+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.273887+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.355672+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.417133+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.477672+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.674710+00:00", "trade", 13.875, 10.0]
["2026-09-25T15:05:01.675618+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.676055+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:01.888480+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:02.125384+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:02.889735+00:00", "trade", 13.8921, 33.0]
["2026-09-25T15:05:03.151632+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:03.152093+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:03.152596+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:05:03.152895+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:03.153336+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:03.153737+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:03.167731+00:00", "trade", 13.8913, 31.0]
["2026-09-25T15:05:03.169159+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:03.985607+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:03.986048+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:04.045986+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:04.046026+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:04.046467+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:04.284554+00:00", "trade", 13.8384, 52.0]
["2026-09-25T15:05:04.625410+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:05.508041+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:05.508747+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:06.035436+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:06.035987+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:06.036008+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:06.048698+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:06.288068+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:06.288494+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:06.523443+00:00", "trade", 13.87, 42.0]
["2026-09-25T15:05:06.824930+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:06.825412+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:06.851263+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:07.805650+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:08.026471+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:09.705130+00:00", "trade", 13.87, 123.0]
["2026-09-25T15:05:10.210790+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:10.211231+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:10.288881+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:10.653293+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:10.717386+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:11.483469+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:11.483925+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:11.484366+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:12.819720+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:12.820156+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:13.035108+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:13.523830+00:00", "trade", 13.8393, 4.0]
["2026-09-25T15:05:15.863459+00:00", "trade", 13.875, 1.0]
["2026-09-25T15:05:15.864152+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:15.864152+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:15.864658+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:15.947926+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:15.984193+00:00", "trade", 13.8973, 19.0]
["2026-09-25T15:05:17.248848+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:17.248938+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:17.249399+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:17.301493+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:17.303723+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:17.304540+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:17.304620+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:17.305016+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:17.305056+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:17.337459+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:18.498006+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:18.498031+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:18.498592+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:18.499124+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:19.433728+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:19.433753+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:19.456189+00:00", "trade", 13.875, 20.0]
["2026-09-25T15:05:19.557954+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:20.445601+00:00", "trade", 13.8973, 4.0]
["2026-09-25T15:05:20.502127+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:20.502608+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:20.826151+00:00", "trade", 13.88, 13.0]
["2026-09-25T15:05:20.826418+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:20.826444+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:20.826719+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:20.826744+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:20.827190+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:20.827296+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:20.827928+00:00", "trade", 13.875, 1.0]
["2026-09-25T15:05:20.827952+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:20.828554+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:20.923229+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:22.265970+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:22.366023+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:22.366534+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:24.202595+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:24.203156+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:24.203517+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:24.393212+00:00", "trade", 13.88, 87.0]
["2026-09-25T15:05:24.393459+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:24.393484+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:24.393484+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:24.393499+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:24.393825+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:24.393915+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:24.394219+00:00", "trade", 13.875, 317.0]
["2026-09-25T15:05:24.394261+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:24.394477+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:24.428558+00:00", "trade", 13.875, 1.0]
["2026-09-25T15:05:24.878925+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:25.318285+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:25.319052+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:25.383952+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:25.384443+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:25.421055+00:00", "trade", 13.88, 139.0]
["2026-09-25T15:05:25.421090+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:25.421693+00:00", "trade", 13.87, 2.0]
["2026-09-25T15:05:26.272090+00:00", "trade", 13.88, 5.0]
["2026-09-25T15:05:26.272093+00:00", "trade", 13.88, 99.0]
["2026-09-25T15:05:26.272336+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:26.272341+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:26.272351+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:26.272355+00:00", "trade", 13.875, 3.0]
["2026-09-25T15:05:26.272376+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:26.272732+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:26.272812+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:26.273050+00:00", "trade", 13.88, 30.0]
["2026-09-25T15:05:26.273208+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:26.273324+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:26.273329+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:26.273354+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:26.273810+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:26.276772+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:26.276772+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:26.300900+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:26.563589+00:00", "trade", 13.8395, 1.0]
["2026-09-25T15:05:28.027168+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:28.027269+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:28.027745+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:28.028316+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:28.028807+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:28.113780+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:28.166565+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:28.166866+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:28.167347+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:28.167868+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:28.292129+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:28.324217+00:00", "trade", 13.8953, 16.0]
["2026-09-25T15:05:29.322096+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:29.322136+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:29.323444+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:29.323444+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:29.325659+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:29.394308+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:29.997533+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:30.382786+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:30.382866+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:30.884204+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:31.141717+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:31.142183+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:31.142689+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:32.891738+00:00", "trade", 13.876, 2.0]
["2026-09-25T15:05:33.169734+00:00", "trade", 13.8762, 2.0]
["2026-09-25T15:05:33.774678+00:00", "trade", 13.8799, 50.0]
["2026-09-25T15:05:33.775962+00:00", "trade", 13.88, 123.0]
["2026-09-25T15:05:33.775962+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:33.776088+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:33.776368+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:34.354033+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:34.358354+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:34.358354+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:34.358785+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:36.787270+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:36.788869+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:37.760703+00:00", "trade", 13.8969, 17.0]
["2026-09-25T15:05:37.762025+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:37.762026+00:00", "trade", 13.88, 124.0]
["2026-09-25T15:05:37.762492+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:38.159732+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:38.159852+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:39.043531+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:40.311744+00:00", "trade", 13.8783, 6.0]
["2026-09-25T15:05:41.624594+00:00", "trade", 13.875, 23.0]
["2026-09-25T15:05:41.625923+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:41.628867+00:00", "trade", 13.875, 16.0]
["2026-09-25T15:05:43.653198+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:43.653264+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:44.574451+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:44.583889+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:44.584425+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:44.585011+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:44.617644+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:44.617905+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:44.652307+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:44.841783+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:44.842239+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:44.842284+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:44.844324+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:45.015772+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:45.015897+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:45.153109+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:45.153665+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:45.154607+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:45.246336+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:46.155665+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:46.155690+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:46.156312+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:46.321370+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:46.321395+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:50.040833+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:52.942700+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:52.946584+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:54.253743+00:00", "trade", 13.87, 285.0]
["2026-09-25T15:05:55.559193+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:55.559218+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:55.559770+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:55.634708+00:00", "trade", 13.8944, 1.0]
["2026-09-25T15:05:55.636232+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:56.426192+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:56.426533+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:56.427290+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:56.576981+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:58.653910+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:58.964198+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:58.964624+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:58.980918+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:58.980978+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:05:59.428635+00:00", "trade", 13.8944, 100.0]
["2026-09-25T15:05:59.963596+00:00", "trade", 13.8407, 13.0]
["2026-09-25T15:05:59.966035+00:00", "trade", 13.8407, 29.0]
["2026-09-25T15:05:59.997553+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:06:00.012433+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:06:00.477691+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:06:00.477756+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:06:00.478463+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:06:00.914335+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:06:00.914360+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:06:00.966261+00:00", "trade", 13.8763, 8.0]
["2026-09-25T15:06:01.264998+00:00", "trade", 13.8968, 7.0]
["2026-09-25T15:06:02.893738+00:00", "trade", 13.8751, 1.0]
["2026-09-25T15:06:03.171735+00:00", "trade", 13.8751, 1.0]
["2026-09-25T15:06:04.017146+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:06:05.438539+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:06:05.443681+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:06:05.443682+00:00", "trade", 13.88, 19.0]
["2026-09-25T15:06:05.443685+00:00", "trade", 13.88, 81.0]
["2026-09-25T15:06:05.443772+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:06:05.443776+00:00", "trade", 13.88, 19.0]
["2026-09-25T15:06:05.443776+00:00", "trade", 13.88, 300.0]
["2026-09-25T15:06:05.443777+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.443777+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.443781+00:00", "trade", 13.88, 600.0]
["2026-09-25T15:06:05.443781+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:06:05.443782+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.443837+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.443857+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.443862+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.443872+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.443872+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.443882+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.443897+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.444022+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.444067+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.444078+00:00", "trade", 13.88, 95.0]
["2026-09-25T15:06:05.444363+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.444363+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.444368+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.444393+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.444744+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.444784+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.444819+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.444819+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.444980+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.445020+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:05.446346+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:06:05.497038+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:06.186747+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:06:06.186750+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:06:06.187422+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:06.187422+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:06.187427+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:06.188063+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:06.188088+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:06.188413+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:06:06.188835+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:06.189462+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:06.192449+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:06:06.227624+00:00", "trade", 13.885, 150.0]
["2026-09-25T15:06:06.227998+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:06.228457+00:00", "trade", 13.885, 150.0]
["2026-09-25T15:06:06.228691+00:00", "trade", 13.885, 150.0]
["2026-09-25T15:06:06.228974+00:00", "trade", 13.885, 150.0]
["2026-09-25T15:06:06.848496+00:00", "trade", 13.8942, 100.0]
["2026-09-25T15:06:07.534904+00:00", "trade", 13.885, 12.0]
["2026-09-25T15:06:07.534964+00:00", "trade", 13.885, 72.0]
["2026-09-25T15:06:07.613803+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:06:07.623745+00:00", "trade", 13.885, 90.0]
["2026-09-25T15:06:07.624190+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:06:07.632090+00:00", "trade", 13.885, 147.0]
["2026-09-25T15:06:07.642768+00:00", "trade", 13.885, 300.0]
["2026-09-25T15:06:07.644735+00:00", "trade", 13.885, 104.0]
["2026-09-25T15:06:07.794191+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:06:07.794275+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:06:07.795264+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:07.795264+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:07.795304+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:07.795304+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:08.636261+00:00", "trade", 13.885, 19.0]
["2026-09-25T15:06:08.646197+00:00", "trade", 13.885, 33.0]
["2026-09-25T15:06:08.664224+00:00", "trade", 13.885, 14.0]
["2026-09-25T15:06:09.766872+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:09.767148+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:09.767389+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:09.988981+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:10.313738+00:00", "trade", 13.8824, 26.0]
["2026-09-25T15:06:10.641830+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:11.433810+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:11.434126+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:11.685539+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:12.774236+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:13.066536+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:13.284714+00:00", "trade", 13.8416, 1.0]
["2026-09-25T15:06:14.141635+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:14.431460+00:00", "trade", 13.88, 300.0]
["2026-09-25T15:06:14.431460+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:06:14.431982+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:14.433981+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:15.627658+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:15.632721+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:06:15.633291+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:15.633772+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:15.637852+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:15.800223+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:16.212680+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:16.609485+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:16.728197+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:18.482869+00:00", "trade", 13.885, 174.0]
["2026-09-25T15:06:21.344935+00:00", "trade", 13.8815, 20.0]
["2026-09-25T15:06:21.346300+00:00", "trade", 13.885, 237.0]
["2026-09-25T15:06:22.784536+00:00", "trade", 13.8419, 100.0]
["2026-09-25T15:06:22.972706+00:00", "trade", 13.8945, 1.0]
["2026-09-25T15:06:27.382172+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:27.612230+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:29.997578+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:30.983883+00:00", "trade", 13.8821, 4.0]
["2026-09-25T15:06:31.049343+00:00", "trade", 13.8836, 5.0]
["2026-09-25T15:06:31.053634+00:00", "trade", 13.885, 5.0]
["2026-09-25T15:06:32.317836+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:32.318316+00:00", "trade", 13.885, 152.0]
["2026-09-25T15:06:32.598689+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:32.895735+00:00", "trade", 13.8833, 10.0]
["2026-09-25T15:06:33.173735+00:00", "trade", 13.8833, 10.0]
["2026-09-25T15:06:36.520284+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:36.729948+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:38.393710+00:00", "trade", 13.8857, 14.0]
["2026-09-25T15:06:39.464018+00:00", "trade", 13.885, 96.0]
["2026-09-25T15:06:39.464781+00:00", "trade", 13.885, 4.0]
["2026-09-25T15:06:39.465386+00:00", "trade", 13.885, 155.0]
["2026-09-25T15:06:40.315738+00:00", "trade", 13.8836, 9.0]
["2026-09-25T15:06:41.092562+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:06:41.112331+00:00", "trade", 13.885, 156.0]
["2026-09-25T15:06:41.600462+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:06:43.512864+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:06:44.434958+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:44.434988+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:44.659197+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:47.299181+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:47.299552+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:47.299577+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:47.654527+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:47.654557+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:06:48.299703+00:00", "trade", 13.8827, 1.0]
["2026-09-25T15:06:51.027346+00:00", "trade", 13.885, 4.0]
["2026-09-25T15:06:51.027349+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:06:52.863619+00:00", "trade", 13.8435, 1.0]
["2026-09-25T15:06:52.865703+00:00", "trade", 13.8435, 2.0]
["2026-09-25T15:06:53.105349+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:06:53.106062+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:06:57.090796+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:06:59.997607+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:00.573551+00:00", "trade", 13.8947, 28.0]
["2026-09-25T15:07:02.795101+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:02.795101+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:02.795101+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:02.795101+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:02.897732+00:00", "trade", 13.8853, 3.0]
["2026-09-25T15:07:03.175735+00:00", "trade", 13.8853, 3.0]
["2026-09-25T15:07:03.689836+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:04.687533+00:00", "trade", 13.8838, 7.0]
["2026-09-25T15:07:04.902866+00:00", "trade", 13.8951, 100.0]
["2026-09-25T15:07:04.904637+00:00", "trade", 13.8951, 400.0]
["2026-09-25T15:07:06.280216+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:06.280302+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:06.280818+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:06.741782+00:00", "trade", 13.89, 11.0]
["2026-09-25T15:07:06.741815+00:00", "trade", 13.89, 89.0]
["2026-09-25T15:07:06.743129+00:00", "trade", 13.885, 61.0]
["2026-09-25T15:07:06.743163+00:00", "trade", 13.885, 256.0]
["2026-09-25T15:07:06.744226+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:07.503486+00:00", "trade", 13.8824, 18.0]
["2026-09-25T15:07:08.045511+00:00", "trade", 13.8846, 5.0]
["2026-09-25T15:07:08.320979+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:10.317735+00:00", "trade", 13.8856, 10.0]
["2026-09-25T15:07:11.038378+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:11.039107+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:07:12.266067+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:07:12.483238+00:00", "trade", 13.8443, 14.0]
["2026-09-25T15:07:12.536188+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:12.550120+00:00", "trade", 13.885, 36.0]
["2026-09-25T15:07:12.550824+00:00", "trade", 13.885, 24.0]
["2026-09-25T15:07:12.558597+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:07:12.558624+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:07:12.559127+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:13.119586+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:17.630190+00:00", "trade", 13.885, 2.0]
["2026-09-25T15:07:20.377175+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:07:20.545281+00:00", "trade", 13.8953, 4.0]
["2026-09-25T15:07:23.123122+00:00", "trade", 13.8444, 100.0]
["2026-09-25T15:07:23.304303+00:00", "trade", 13.8853, 18.0]
["2026-09-25T15:07:25.537510+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:25.537881+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:25.537911+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:25.538638+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:25.796031+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:07:25.799850+00:00", "trade", 13.885, 117.0]
["2026-09-25T15:07:25.992712+00:00", "trade", 13.885, 30.0]
["2026-09-25T15:07:25.999402+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:07:26.118859+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:26.177640+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:07:26.627289+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:26.628312+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:26.664738+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:27.669085+00:00", "trade", 13.885, 1.0]
["2026-09-25T15:07:29.997642+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:32.586765+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:32.587261+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:32.640061+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:32.899741+00:00", "trade", 13.8856, 3.0]
["2026-09-25T15:07:32.989859+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:32.990440+00:00", "trade", 13.885, 133.0]
["2026-09-25T15:07:32.991423+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:33.166597+00:00", "trade", 13.8815, 50.0]
["2026-09-25T15:07:33.167973+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:33.177738+00:00", "trade", 13.8854, 4.0]
["2026-09-25T15:07:33.364925+00:00", "trade", 13.8455, 100.0]
["2026-09-25T15:07:33.532706+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:33.533573+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:33.533653+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:33.534098+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:07:33.534104+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:33.534691+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:33.535077+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:33.535117+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:33.773489+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:34.009497+00:00", "trade", 13.885, 80.0]
["2026-09-25T15:07:34.009560+00:00", "trade", 13.885, 20.0]
["2026-09-25T15:07:34.263506+00:00", "trade", 13.8456, 13.0]
["2026-09-25T15:07:34.663653+00:00", "trade", 13.8456, 100.0]
["2026-09-25T15:07:34.680827+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:07:34.681340+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:34.691189+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:34.691570+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:34.730499+00:00", "trade", 13.885, 2001.0]
["2026-09-25T15:07:35.411377+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:07:35.411440+00:00", "trade", 13.885, 23.0]
["2026-09-25T15:07:35.546384+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:35.546906+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:35.867459+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:35.870050+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:36.579082+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:37.760707+00:00", "trade", 13.8836, 13.0]
["2026-09-25T15:07:37.918711+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:37.918796+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:37.919754+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:37.955288+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:38.074367+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:38.075149+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:38.075153+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:38.144550+00:00", "trade", 13.885, 4.0]
["2026-09-25T15:07:38.708691+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:39.146915+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:40.319744+00:00", "trade", 13.8851, 24.0]
["2026-09-25T15:07:40.863487+00:00", "trade", 13.885, 117.0]
["2026-09-25T15:07:41.277857+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:41.278348+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:41.811096+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:41.958788+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:41.975267+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:41.975713+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:42.037194+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:42.037826+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:42.038292+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:42.217114+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:07:42.568274+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:42.573250+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:42.783758+00:00", "trade", 13.88, 19.0]
["2026-09-25T15:07:42.783840+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:07:42.785031+00:00", "trade", 13.88, 7.0]
["2026-09-25T15:07:42.785172+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:07:42.785217+00:00", "trade", 13.88, 200.0]
["2026-09-25T15:07:42.785217+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:07:42.785250+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:42.785656+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:42.785691+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:42.786288+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:42.787054+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:42.787486+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:42.888772+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:44.311192+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:44.312064+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:44.312556+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:44.341204+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:44.341885+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:44.477243+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:44.477243+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:44.484198+00:00", "trade", 13.8543, 5.0]
["2026-09-25T15:07:44.788128+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:44.788148+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:46.315632+00:00", "trade", 13.885, 111.0]
["2026-09-25T15:07:46.316995+00:00", "trade", 13.885, 22.0]
["2026-09-25T15:07:46.317028+00:00", "trade", 13.885, 252.0]
["2026-09-25T15:07:46.318365+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:47.616229+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:47.616690+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:47.617146+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:47.645825+00:00", "trade", 13.885, 20.0]
["2026-09-25T15:07:47.645885+00:00", "trade", 13.885, 60.0]
["2026-09-25T15:07:47.645951+00:00", "trade", 13.885, 110.0]
["2026-09-25T15:07:47.646221+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:47.646436+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:47.646917+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:48.901965+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:48.902446+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:48.902922+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:48.986832+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:48.986832+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:48.987273+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:49.174333+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:49.278892+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:07:53.073119+00:00", "trade", 13.8944, 4.0]
["2026-09-25T15:07:54.049427+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:07:54.049430+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:07:54.049430+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:07:54.049442+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:07:54.049442+00:00", "trade", 13.88, 1.0]
["2026-09-25T15:07:54.049445+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:07:54.049457+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.049482+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.049502+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.049527+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.049532+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.049573+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.049588+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.049588+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.049593+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.049673+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.049733+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:07:54.049740+00:00", "trade", 13.88, 400.0]
["2026-09-25T15:07:54.049742+00:00", "trade", 13.88, 200.0]
["2026-09-25T15:07:54.049742+00:00", "trade", 13.88, 11.0]
["2026-09-25T15:07:54.049745+00:00", "trade", 13.88, 210.0]
["2026-09-25T15:07:54.049903+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.049910+00:00", "trade", 13.88, 1.0]
["2026-09-25T15:07:54.049913+00:00", "trade", 13.88, 12.0]
["2026-09-25T15:07:54.049913+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.049913+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.049919+00:00", "trade", 13.88, 2900.0]
["2026-09-25T15:07:54.049919+00:00", "trade", 13.88, 1000.0]
["2026-09-25T15:07:54.049922+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:07:54.049937+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:07:54.049989+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.049989+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.049994+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.049994+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.050004+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.050009+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.050024+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.050039+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:07:54.050079+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050265+00:00", "trade", 13.875, 12.0]
["2026-09-25T15:07:54.050274+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050400+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050440+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050460+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050460+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050520+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050555+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050600+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050600+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050629+00:00", "trade", 13.875, 236.0]
["2026-09-25T15:07:54.050629+00:00", "trade", 13.87, 5.0]
["2026-09-25T15:07:54.050629+00:00", "trade", 13.87, 264.0]
["2026-09-25T15:07:54.050650+00:00", "trade", 13.87, 136.0]
["2026-09-25T15:07:54.050650+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:07:54.050660+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050666+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050670+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050670+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050675+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050681+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050685+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050816+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050821+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050831+00:00", "trade", 13.88, 13.0]
["2026-09-25T15:07:54.050867+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:07:54.050960+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:07:54.050961+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.050996+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.051036+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.051076+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.051158+00:00", "trade", 13.87, 10.0]
["2026-09-25T15:07:54.051196+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.051201+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.051222+00:00", "trade", 13.8806, 40.0]
["2026-09-25T15:07:54.051222+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.051222+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.051222+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.051252+00:00", "trade", 13.87, 10.0]
["2026-09-25T15:07:54.051277+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.051277+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.051437+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.051437+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.051462+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.051728+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.051758+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.051763+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.051918+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.052921+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.058860+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:07:54.068738+00:00", "trade", 13.875, 13.0]
["2026-09-25T15:07:54.107380+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.139071+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.466351+00:00", "trade", 13.875, 2.0]
["2026-09-25T15:07:54.474350+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:07:54.474596+00:00", "trade", 13.87, 39.0]
["2026-09-25T15:07:54.478563+00:00", "trade", 13.87, 248.0]
["2026-09-25T15:07:54.479140+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.480498+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:54.490345+00:00", "trade", 13.87, 11.0]
["2026-09-25T15:07:54.674475+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:56.703580+00:00", "trade", 13.8551, 30.0]
["2026-09-25T15:07:57.609531+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:59.898234+00:00", "trade", 13.875, 200.0]
["2026-09-25T15:07:59.898941+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:59.899177+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:59.899377+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:07:59.997686+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:00.002212+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:00.262857+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:02.671551+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:02.671581+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:02.672122+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:02.901745+00:00", "trade", 13.8803, 23.0]
["2026-09-25T15:08:03.154493+00:00", "trade", 13.8715, 1.0]
["2026-09-25T15:08:03.179729+00:00", "trade", 13.8803, 22.0]
["2026-09-25T15:08:05.768610+00:00", "trade", 13.8931, 12.0]
["2026-09-25T15:08:09.259136+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:09.259161+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:09.259672+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:09.509913+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:09.575644+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:09.885779+00:00", "trade", 13.875, 2.0]
["2026-09-25T15:08:10.122777+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:10.123594+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:10.623018+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:10.649254+00:00", "trade", 13.875, 41.0]
["2026-09-25T15:08:10.649970+00:00", "trade", 13.875, 90.0]
["2026-09-25T15:08:11.157550+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:11.173453+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:11.699916+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:11.736889+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:13.899962+00:00", "trade", 13.875, 248.0]
["2026-09-25T15:08:13.900016+00:00", "trade", 13.875, 121.0]
["2026-09-25T15:08:13.900921+00:00", "trade", 13.875, 63.0]
["2026-09-25T15:08:13.901351+00:00", "trade", 13.87, 351.0]
["2026-09-25T15:08:13.906052+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:13.910911+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:08:13.910920+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:08:13.911616+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:13.911726+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:13.911751+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:13.912067+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:13.912357+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:13.959329+00:00", "trade", 13.893, 2.0]
["2026-09-25T15:08:15.444468+00:00", "trade", 13.8799, 9.0]
["2026-09-25T15:08:15.670738+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:15.671374+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:15.710087+00:00", "trade", 13.8799, 4.0]
["2026-09-25T15:08:15.714279+00:00", "trade", 13.893, 1.0]
["2026-09-25T15:08:16.304311+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:17.669076+00:00", "trade", 13.875, 248.0]
["2026-09-25T15:08:17.671115+00:00", "trade", 13.875, 152.0]
["2026-09-25T15:08:20.383960+00:00", "trade", 13.8576, 10.0]
["2026-09-25T15:08:20.386128+00:00", "trade", 13.8576, 3.0]
["2026-09-25T15:08:20.387475+00:00", "trade", 13.8576, 2.0]
["2026-09-25T15:08:20.388519+00:00", "trade", 13.8576, 38.0]
["2026-09-25T15:08:22.799958+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:22.799983+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:24.052734+00:00", "trade", 13.8735, 21.0]
["2026-09-25T15:08:24.054088+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:24.223469+00:00", "trade", 13.8796, 18.0]
["2026-09-25T15:08:26.298595+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:26.302064+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:26.303116+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:26.303236+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:08:26.303252+00:00", "quote", 13.87, 13.89]
["2026-09-25T15:08:26.303307+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.303387+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.303537+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.303698+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.303788+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:08:26.304064+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:08:26.308198+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.308719+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.309402+00:00", "trade", 13.885, 109.0]
["2026-09-25T15:08:26.310103+00:00", "trade", 13.885, 24.0]
["2026-09-25T15:08:26.311235+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.311927+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.312063+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.320321+00:00", "trade", 13.8817, 20.0]
["2026-09-25T15:08:26.326497+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.397238+00:00", "trade", 13.885, 248.0]
["2026-09-25T15:08:26.397328+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:08:26.435206+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.435862+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.435947+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.436338+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.436393+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.436434+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.436434+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.436444+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.436890+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.436920+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.437085+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.437356+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.437576+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.437576+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.437601+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.438022+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.438042+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:26.512374+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.247293+00:00", "trade", 13.88, 21.0]
["2026-09-25T15:08:27.247910+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.248065+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.248266+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.248346+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.248587+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.248983+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.269780+00:00", "trade", 13.88, 21.0]
["2026-09-25T15:08:27.269780+00:00", "trade", 13.88, 179.0]
["2026-09-25T15:08:27.269812+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.269822+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.269852+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.270278+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.270354+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.270354+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.270354+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.270358+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.270419+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.270835+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:27.336977+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:28.557433+00:00", "trade", 13.885, 80.0]
["2026-09-25T15:08:28.557487+00:00", "trade", 13.885, 90.0]
["2026-09-25T15:08:28.617465+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:28.617906+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:28.618056+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:29.932432+00:00", "trade", 13.885, 141.0]
["2026-09-25T15:08:29.997710+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:31.104836+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:31.595544+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:31.596521+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:31.596521+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:31.597002+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:31.804712+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:32.065517+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:32.065537+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:32.227690+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:08:32.227949+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:32.258496+00:00", "trade", 13.885, 300.0]
["2026-09-25T15:08:32.259010+00:00", "trade", 13.885, 459.0]
["2026-09-25T15:08:32.275703+00:00", "trade", 13.885, 300.0]
["2026-09-25T15:08:32.275742+00:00", "trade", 13.885, 248.0]
["2026-09-25T15:08:32.276373+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:08:32.276901+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:32.276901+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:32.903739+00:00", "trade", 13.8806, 8.0]
["2026-09-25T15:08:33.181738+00:00", "trade", 13.8806, 8.0]
["2026-09-25T15:08:34.953186+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:34.953727+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:34.954494+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:34.970257+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:35.191483+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:35.963100+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:35.963822+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:36.659488+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:36.795451+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:36.799578+00:00", "trade", 13.885, 123.0]
["2026-09-25T15:08:36.800413+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:36.800854+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:36.942997+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:37.360536+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:37.717912+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:37.718348+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:38.393702+00:00", "trade", 13.8811, 13.0]
["2026-09-25T15:08:38.751166+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:38.751648+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:39.413102+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:39.414385+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:39.477084+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:39.477520+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:40.283482+00:00", "trade", 13.8794, 1.0]
["2026-09-25T15:08:40.284844+00:00", "trade", 13.885, 212.0]
["2026-09-25T15:08:40.382454+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:40.665099+00:00", "trade", 13.8592, 100.0]
["2026-09-25T15:08:41.431722+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:41.431747+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:41.500125+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:42.193794+00:00", "trade", 13.885, 110.0]
["2026-09-25T15:08:42.193857+00:00", "trade", 13.885, 80.0]
["2026-09-25T15:08:42.206670+00:00", "trade", 13.885, 110.0]
["2026-09-25T15:08:42.539559+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:42.540035+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:42.568367+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:42.583032+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:42.641903+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:42.642790+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:44.258756+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:44.479266+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:44.584822+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:45.142926+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:45.809739+00:00", "trade", 13.885, 90.0]
["2026-09-25T15:08:45.809763+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:45.809796+00:00", "trade", 13.885, 10.0]
["2026-09-25T15:08:45.811126+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:45.811582+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:45.948303+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:46.021487+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:46.047980+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:46.048060+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:46.129845+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:46.277800+00:00", "trade", 13.885, 1.0]
["2026-09-25T15:08:46.288896+00:00", "trade", 13.885, 101.0]
["2026-09-25T15:08:46.306774+00:00", "trade", 13.8925, 98.0]
["2026-09-25T15:08:46.306997+00:00", "trade", 13.8816, 16.0]
["2026-09-25T15:08:46.308681+00:00", "trade", 13.8913, 88.0]
["2026-09-25T15:08:46.364066+00:00", "trade", 13.885, 5.0]
["2026-09-25T15:08:48.476285+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:48.476325+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:48.476726+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:49.216231+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:49.216688+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:49.217048+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:51.740796+00:00", "trade", 13.885, 95.0]
["2026-09-25T15:08:51.741828+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:51.742269+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:52.176723+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:52.177149+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:54.054780+00:00", "trade", 13.8846, 22.0]
["2026-09-25T15:08:54.952946+00:00", "trade", 13.8607, 37.0]
["2026-09-25T15:08:55.827623+00:00", "trade", 13.885, 80.0]
["2026-09-25T15:08:55.827683+00:00", "trade", 13.885, 110.0]
["2026-09-25T15:08:55.833171+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:08:56.641416+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:56.641481+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:56.644182+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:56.905580+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:57.203013+00:00", "trade", 13.885, 90.0]
["2026-09-25T15:08:57.203337+00:00", "trade", 13.8811, 1.0]
["2026-09-25T15:08:58.734402+00:00", "trade", 13.8819, 50.0]
["2026-09-25T15:08:59.521877+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:59.522709+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:08:59.997750+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:00.028353+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:00.029085+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:00.071775+00:00", "trade", 13.885, 17.0]
["2026-09-25T15:09:00.072814+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:00.112522+00:00", "trade", 13.885, 12.0]
["2026-09-25T15:09:00.113551+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:00.208978+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:00.259013+00:00", "trade", 13.88, 200.0]
["2026-09-25T15:09:00.259076+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:09:00.260475+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:00.632030+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:01.104509+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:02.401553+00:00", "trade", 13.8924, 3.0]
["2026-09-25T15:09:02.645172+00:00", "trade", 13.885, 87.0]
["2026-09-25T15:09:02.905739+00:00", "trade", 13.884, 4.0]
["2026-09-25T15:09:03.183742+00:00", "trade", 13.884, 4.0]
["2026-09-25T15:09:03.763461+00:00", "trade", 13.8814, 1.0]
["2026-09-25T15:09:04.862845+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:04.863357+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:07.124389+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:07.130132+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:07.223597+00:00", "trade", 13.8809, 1.0]
["2026-09-25T15:09:07.224989+00:00", "trade", 13.885, 213.0]
["2026-09-25T15:09:07.300874+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:07.403256+00:00", "trade", 13.881, 8.0]
["2026-09-25T15:09:07.405238+00:00", "trade", 13.885, 102.0]
["2026-09-25T15:09:07.510753+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:07.511168+00:00", "trade", 13.885, 149.0]
["2026-09-25T15:09:07.511589+00:00", "trade", 13.885, 248.0]
["2026-09-25T15:09:07.512645+00:00", "trade", 13.885, 248.0]
["2026-09-25T15:09:07.516019+00:00", "trade", 13.885, 248.0]
["2026-09-25T15:09:07.516597+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:07.516825+00:00", "trade", 13.885, 204.0]
["2026-09-25T15:09:08.101347+00:00", "trade", 13.89, 92.0]
["2026-09-25T15:09:08.104017+00:00", "trade", 13.885, 33.0]
["2026-09-25T15:09:08.126399+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:08.127140+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:08.676814+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:09.063340+00:00", "trade", 13.8821, 4.0]
["2026-09-25T15:09:09.478512+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:09.579482+00:00", "trade", 13.885, 110.0]
["2026-09-25T15:09:09.580465+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:10.601079+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:10.601504+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:09:10.602828+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:10.754209+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:10.754990+00:00", "trade", 13.885, 109.0]
["2026-09-25T15:09:11.298504+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:11.741804+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:11.773054+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:11.906456+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:11.907369+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:12.105631+00:00", "trade", 13.8922, 100.0]
["2026-09-25T15:09:12.156743+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:09:12.689843+00:00", "trade", 13.885, 300.0]
["2026-09-25T15:09:13.285394+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:13.549286+00:00", "trade", 13.885, 48.0]
["2026-09-25T15:09:13.562403+00:00", "trade", 13.885, 300.0]
["2026-09-25T15:09:13.576296+00:00", "trade", 13.88, 2.0]
["2026-09-25T15:09:13.592374+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:13.598056+00:00", "trade", 13.8806, 1.0]
["2026-09-25T15:09:14.556064+00:00", "trade", 13.885, 24.0]
["2026-09-25T15:09:14.556497+00:00", "trade", 13.885, 40.0]
["2026-09-25T15:09:14.557276+00:00", "trade", 13.885, 276.0]
["2026-09-25T15:09:15.085413+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:15.091698+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:15.520394+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:15.721743+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:16.409932+00:00", "trade", 13.8921, 1.0]
["2026-09-25T15:09:16.844629+00:00", "trade", 13.885, 16.0]
["2026-09-25T15:09:17.001299+00:00", "trade", 13.885, 107.0]
["2026-09-25T15:09:17.006306+00:00", "trade", 13.885, 33.0]
["2026-09-25T15:09:17.007674+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:17.178721+00:00", "trade", 13.885, 3.0]
["2026-09-25T15:09:17.227191+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:17.233351+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:17.472066+00:00", "trade", 13.885, 400.0]
["2026-09-25T15:09:17.474072+00:00", "trade", 13.885, 110.0]
["2026-09-25T15:09:17.965842+00:00", "trade", 13.884, 1.0]
["2026-09-25T15:09:18.250487+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:18.404009+00:00", "trade", 13.8844, 9.0]
["2026-09-25T15:09:18.968797+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:19.437733+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:19.438109+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:19.612168+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:19.714071+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:19.786174+00:00", "trade", 13.892, 3.0]
["2026-09-25T15:09:19.787515+00:00", "trade", 13.885, 123.0]
["2026-09-25T15:09:20.487472+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:20.591565+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:23.383636+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:23.739603+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:09:23.739633+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:23.953081+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:24.410888+00:00", "trade", 13.88, 6.0]
["2026-09-25T15:09:24.410982+00:00", "trade", 13.88, 94.0]
["2026-09-25T15:09:24.410982+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:09:24.410984+00:00", "trade", 13.88, 200.0]
["2026-09-25T15:09:24.410987+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:09:24.411179+00:00", "trade", 13.88, 6.0]
["2026-09-25T15:09:24.411192+00:00", "trade", 13.88, 10.0]
["2026-09-25T15:09:24.411198+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:09:24.411198+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:09:24.411201+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:09:24.411202+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:24.411207+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:09:24.411207+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:24.411225+00:00", "trade", 13.88, 4.0]
["2026-09-25T15:09:24.411231+00:00", "trade", 13.88, 2000.0]
["2026-09-25T15:09:24.411231+00:00", "trade", 13.88, 1100.0]
["2026-09-25T15:09:24.411232+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:24.411237+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:24.411242+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:24.411247+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:24.411247+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:24.411252+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:24.411452+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:24.411462+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:24.411467+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:24.411472+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:24.411537+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:09:24.411557+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:09:24.411568+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:09:24.411573+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:09:24.411573+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:09:24.411573+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:09:24.411578+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:09:24.411578+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:09:24.411578+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:09:24.411583+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:09:24.411583+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:09:24.411583+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:09:24.411588+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:09:24.411588+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:09:24.411588+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:09:24.411603+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:09:24.411648+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:09:24.411713+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.411858+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.411913+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.412164+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.412199+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.412289+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.412395+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.412405+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.413089+00:00", "trade", 13.88, 52.0]
["2026-09-25T15:09:24.415587+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.416008+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.416068+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.416073+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.416078+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.416093+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.416168+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.416209+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.416584+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.416810+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.428155+00:00", "trade", 13.875, 10.0]
["2026-09-25T15:09:24.434542+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.436006+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.437479+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.437935+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.440231+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.441098+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.441509+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.468714+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.490223+00:00", "trade", 13.875, 125.0]
["2026-09-25T15:09:24.505574+00:00", "trade", 13.875, 36.0]
["2026-09-25T15:09:24.523464+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:24.805060+00:00", "trade", 13.884, 100.0]
["2026-09-25T15:09:24.807469+00:00", "trade", 13.884, 14.0]
["2026-09-25T15:09:24.808648+00:00", "trade", 13.884, 18.0]
["2026-09-25T15:09:24.809652+00:00", "trade", 13.884, 3.0]
["2026-09-25T15:09:24.811835+00:00", "trade", 13.884, 58.0]
["2026-09-25T15:09:26.313099+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:27.704748+00:00", "trade", 13.8829, 3.0]
["2026-09-25T15:09:28.823988+00:00", "trade", 13.883, 19.0]
["2026-09-25T15:09:29.044786+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.044956+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.044972+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.045377+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.045603+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.045874+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.045994+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.046139+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.046680+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.047893+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.050595+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.051091+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.051873+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.054634+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.055817+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.063190+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.063400+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.063801+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.063876+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.064157+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.064638+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.065119+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.073364+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.073795+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.074361+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.074833+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.236332+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.239976+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.480167+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.551467+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.551497+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.551958+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.554594+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.561441+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.796956+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.797463+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.799397+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.841292+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.845392+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.845392+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.846294+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.846334+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.846675+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.846735+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.846770+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.847171+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.848133+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.885547+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.886023+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:29.997784+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:30.073439+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:30.073474+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:30.073510+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:30.073966+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:30.112216+00:00", "trade", 13.87, 12.0]
["2026-09-25T15:09:30.112219+00:00", "trade", 13.87, 88.0]
["2026-09-25T15:09:30.112322+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:30.112733+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:30.112748+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:30.113811+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:30.122025+00:00", "trade", 13.87, 77.0]
["2026-09-25T15:09:30.122085+00:00", "trade", 13.87, 23.0]
["2026-09-25T15:09:30.122622+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:30.123023+00:00", "trade", 13.87, 4.0]
["2026-09-25T15:09:30.123087+00:00", "trade", 13.87, 496.0]
["2026-09-25T15:09:30.382430+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:30.439325+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:31.457961+00:00", "trade", 13.8812, 27.0]
["2026-09-25T15:09:32.326137+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:32.331931+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:32.545449+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:32.545955+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:33.203229+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:34.118879+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:34.130086+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:34.304350+00:00", "trade", 13.8841, 11.0]
["2026-09-25T15:09:34.989406+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:35.710768+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:36.040318+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:36.040348+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:36.040353+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:36.040353+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:36.040398+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:36.040894+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:36.040944+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:36.041210+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:36.041390+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:36.054341+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:36.203467+00:00", "trade", 13.8815, 16.0]
["2026-09-25T15:09:36.204839+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:09:36.249626+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:09:36.249696+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:09:36.249706+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:09:36.249776+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.249776+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.249851+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.249957+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:09:36.249994+00:00", "trade", 13.865, 248.0]
["2026-09-25T15:09:36.249994+00:00", "trade", 13.87, 6.0]
["2026-09-25T15:09:36.250009+00:00", "trade", 13.87, 14.0]
["2026-09-25T15:09:36.250012+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:09:36.250015+00:00", "trade", 13.87, 165.0]
["2026-09-25T15:09:36.250015+00:00", "trade", 13.87, 223.0]
["2026-09-25T15:09:36.250021+00:00", "trade", 13.87, 335.0]
["2026-09-25T15:09:36.250022+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.250025+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:09:36.250025+00:00", "trade", 13.87, 79.0]
["2026-09-25T15:09:36.250030+00:00", "trade", 13.87, 169.0]
["2026-09-25T15:09:36.250047+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.250052+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.250052+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.250057+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.250057+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.250062+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.250067+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.250082+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.250216+00:00", "trade", 13.87, 248.0]
["2026-09-25T15:09:36.250242+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.250252+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.250332+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:09:36.250352+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:09:36.250375+00:00", "trade", 13.865, 248.0]
["2026-09-25T15:09:36.250439+00:00", "trade", 13.865, 104.0]
["2026-09-25T15:09:36.250445+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:09:36.250533+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.250586+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:09:36.250588+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.250598+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.250613+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.250619+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:09:36.250676+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:09:36.250806+00:00", "trade", 13.87, 300.0]
["2026-09-25T15:09:36.251210+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.251240+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.251240+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.251415+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.251420+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.251446+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.251575+00:00", "trade", 13.865, 200.0]
["2026-09-25T15:09:36.251669+00:00", "trade", 13.8675, 100.0]
["2026-09-25T15:09:36.251750+00:00", "trade", 13.8675, 100.0]
["2026-09-25T15:09:36.251840+00:00", "trade", 13.865, 100.0]
["2026-09-25T15:09:36.251849+00:00", "trade", 13.8675, 100.0]
["2026-09-25T15:09:36.251939+00:00", "trade", 13.8675, 100.0]
["2026-09-25T15:09:36.251971+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.251976+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.252011+00:00", "trade", 13.8675, 100.0]
["2026-09-25T15:09:36.252084+00:00", "trade", 13.8675, 52.0]
["2026-09-25T15:09:36.252165+00:00", "trade", 13.8675, 48.0]
["2026-09-25T15:09:36.252237+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:09:36.252312+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:09:36.252387+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:09:36.252412+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.255069+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.255999+00:00", "trade", 13.865, 100.0]
["2026-09-25T15:09:36.256008+00:00", "trade", 13.865, 100.0]
["2026-09-25T15:09:36.256501+00:00", "trade", 13.865, 100.0]
["2026-09-25T15:09:36.256893+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.256898+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.256938+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.256938+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.256973+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.257043+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.257174+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.257374+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.292572+00:00", "trade", 13.865, 119.0]
["2026-09-25T15:09:36.293625+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.293666+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.293706+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.352327+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:09:36.353368+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.353368+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:36.353638+00:00", "trade", 13.86, 200.0]
["2026-09-25T15:09:36.354303+00:00", "trade", 13.86, 200.0]
["2026-09-25T15:09:37.760703+00:00", "trade", 13.8781, 14.0]
["2026-09-25T15:09:37.821928+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:37.821964+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:37.821964+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:37.821968+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:37.822444+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:37.825843+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:37.826324+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:37.826329+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:37.837891+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:37.845971+00:00", "trade", 13.86, 35.0]
["2026-09-25T15:09:37.847013+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:38.133104+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:39.486706+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:39.487147+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:39.487182+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:39.504370+00:00", "trade", 13.865, 12.0]
["2026-09-25T15:09:39.504869+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:39.583972+00:00", "trade", 13.8836, 100.0]
["2026-09-25T15:09:39.585020+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:39.585536+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:40.223610+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:40.234117+00:00", "trade", 13.8814, 1.0]
["2026-09-25T15:09:40.366831+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:40.367272+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:40.367272+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:40.367753+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:40.369071+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:41.574701+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:41.575568+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:41.576064+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:41.576064+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:42.047041+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:42.089436+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:42.109349+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:42.214539+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:43.122074+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:43.122525+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:43.122966+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:43.178464+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:43.285223+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:43.439751+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:43.563114+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:43.634730+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:44.155930+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:44.156381+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:44.156853+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:45.027149+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:45.027725+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:45.216881+00:00", "trade", 13.8812, 23.0]
["2026-09-25T15:09:45.237535+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:45.607601+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:45.608052+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:45.812879+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:45.813586+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:45.963306+00:00", "trade", 13.8769, 6.0]
["2026-09-25T15:09:45.964644+00:00", "trade", 13.865, 316.0]
["2026-09-25T15:09:46.212330+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:46.910531+00:00", "trade", 13.8811, 1.0]
["2026-09-25T15:09:49.779841+00:00", "trade", 13.8667, 40.0]
["2026-09-25T15:09:50.185834+00:00", "trade", 13.881, 1.0]
["2026-09-25T15:09:50.735717+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:50.736163+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:51.858811+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:52.178552+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:52.179028+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:52.179509+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:53.743797+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:53.744073+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:53.744679+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:55.765995+00:00", "trade", 13.8797, 5.0]
["2026-09-25T15:09:55.767434+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:56.075758+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:57.680613+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:57.680989+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:59.725440+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:09:59.997824+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:00.056494+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:00.076666+00:00", "trade", 13.865, 1.0]
["2026-09-25T15:10:00.077784+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:00.311152+00:00", "trade", 13.865, 4.0]
["2026-09-25T15:10:00.311485+00:00", "trade", 13.865, 2.0]
["2026-09-25T15:10:00.904788+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:01.144477+00:00", "trade", 13.8888, 20.0]
["2026-09-25T15:10:01.478287+00:00", "trade", 13.8888, 6.0]
["2026-09-25T15:10:01.623271+00:00", "trade", 13.8797, 20.0]
["2026-09-25T15:10:01.983514+00:00", "trade", 13.8888, 5.0]
["2026-09-25T15:10:02.225039+00:00", "trade", 13.865, 4.0]
["2026-09-25T15:10:04.864122+00:00", "trade", 13.8797, 13.0]
["2026-09-25T15:10:06.694765+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:06.729591+00:00", "trade", 13.86, 115.0]
["2026-09-25T15:10:06.736122+00:00", "trade", 13.8654, 179.0]
["2026-09-25T15:10:07.236349+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:07.262606+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:07.889984+00:00", "trade", 13.8791, 14.0]
["2026-09-25T15:10:07.893331+00:00", "trade", 13.8795, 12.0]
["2026-09-25T15:10:09.471601+00:00", "trade", 13.8888, 100.0]
["2026-09-25T15:10:09.502784+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:09.503260+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:09.577953+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:13.696201+00:00", "trade", 13.8652, 1.0]
["2026-09-25T15:10:13.697584+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:13.701103+00:00", "trade", 13.8679, 9.0]
["2026-09-25T15:10:15.006125+00:00", "trade", 13.87, 188.0]
["2026-09-25T15:10:15.488767+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:17.193144+00:00", "trade", 13.8794, 1.0]
["2026-09-25T15:10:18.079534+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:18.079570+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:18.080085+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:18.080366+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:18.083263+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:18.083644+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:18.198527+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:18.198993+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:18.235410+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:18.518193+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:18.765697+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:18.765722+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:18.769271+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:18.769426+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:19.443578+00:00", "trade", 13.8727, 3.0]
["2026-09-25T15:10:19.932668+00:00", "trade", 13.8891, 20.0]
["2026-09-25T15:10:20.088140+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:20.745234+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:21.223608+00:00", "trade", 13.8891, 6.0]
["2026-09-25T15:10:21.342060+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:21.345303+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:21.345734+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:22.106149+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:23.911446+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:23.936490+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:23.936931+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:24.743712+00:00", "trade", 13.8686, 1.0]
["2026-09-25T15:10:25.244037+00:00", "trade", 13.8791, 1.0]
["2026-09-25T15:10:25.517880+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:25.518386+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:25.519178+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:25.863872+00:00", "trade", 13.8895, 100.0]
["2026-09-25T15:10:25.925245+00:00", "trade", 13.86, 65.0]
["2026-09-25T15:10:25.926906+00:00", "trade", 13.86, 253.0]
["2026-09-25T15:10:25.926936+00:00", "trade", 13.86, 9.0]
["2026-09-25T15:10:25.927561+00:00", "trade", 13.865, 103.0]
["2026-09-25T15:10:26.808447+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:26.814847+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:26.815283+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:27.478787+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:27.512482+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:27.513946+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:27.869167+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:27.869612+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:28.473074+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:28.819779+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:29.019003+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:29.019444+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:29.168199+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:29.168650+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:29.674495+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:29.675141+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:29.675145+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:29.679300+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:29.787202+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:29.791036+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:29.835226+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:29.855810+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:29.997859+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:30.023409+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:31.274775+00:00", "trade", 13.867, 10.0]
["2026-09-25T15:10:31.275942+00:00", "trade", 13.86, 2.0]
["2026-09-25T15:10:31.429397+00:00", "trade", 13.8894, 45.0]
["2026-09-25T15:10:31.799569+00:00", "trade", 13.86, 9.0]
["2026-09-25T15:10:31.799575+00:00", "trade", 13.86, 91.0]
["2026-09-25T15:10:31.800118+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:31.803978+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:31.849857+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:32.304829+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:32.304889+00:00", "trade", 13.86, 200.0]
["2026-09-25T15:10:32.306303+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:32.644695+00:00", "trade", 13.8766, 12.0]
["2026-09-25T15:10:34.161469+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.161526+00:00", "trade", 13.86, 200.0]
["2026-09-25T15:10:34.161536+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.161536+00:00", "trade", 13.86, 181.0]
["2026-09-25T15:10:34.161559+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161559+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161590+00:00", "trade", 13.86, 6.0]
["2026-09-25T15:10:34.161593+00:00", "trade", 13.86, 27.0]
["2026-09-25T15:10:34.161599+00:00", "trade", 13.86, 24.0]
["2026-09-25T15:10:34.161599+00:00", "trade", 13.86, 30.0]
["2026-09-25T15:10:34.161601+00:00", "trade", 13.86, 16.0]
["2026-09-25T15:10:34.161604+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.161607+00:00", "trade", 13.86, 410.0]
["2026-09-25T15:10:34.161609+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161630+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161655+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161695+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161750+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161770+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161785+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161785+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161790+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161790+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161791+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.161791+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.161795+00:00", "trade", 13.86, 1100.0]
["2026-09-25T15:10:34.161795+00:00", "trade", 13.86, 200.0]
["2026-09-25T15:10:34.161800+00:00", "trade", 13.86, 300.0]
["2026-09-25T15:10:34.161800+00:00", "trade", 13.86, 253.0]
["2026-09-25T15:10:34.161800+00:00", "trade", 13.86, 300.0]
["2026-09-25T15:10:34.161800+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161803+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.161806+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.161815+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161818+00:00", "trade", 13.86, 200.0]
["2026-09-25T15:10:34.161818+00:00", "trade", 13.86, 89.0]
["2026-09-25T15:10:34.161825+00:00", "trade", 13.86, 47.0]
["2026-09-25T15:10:34.161825+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.161825+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.161830+00:00", "trade", 13.86, 400.0]
["2026-09-25T15:10:34.161830+00:00", "trade", 13.86, 200.0]
["2026-09-25T15:10:34.161835+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161840+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161840+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161845+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161845+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161845+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161850+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161850+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161865+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161875+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.161990+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162086+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162096+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162141+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162151+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162179+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.162179+00:00", "trade", 13.86, 90.0]
["2026-09-25T15:10:34.162188+00:00", "trade", 13.86, 1.0]
["2026-09-25T15:10:34.162191+00:00", "trade", 13.86, 36.0]
["2026-09-25T15:10:34.162191+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.162194+00:00", "trade", 13.86, 142.0]
["2026-09-25T15:10:34.162197+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.162209+00:00", "trade", 13.86, 300.0]
["2026-09-25T15:10:34.162215+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.162215+00:00", "trade", 13.855, 126.0]
["2026-09-25T15:10:34.162221+00:00", "trade", 13.86, 35.0]
["2026-09-25T15:10:34.162221+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.162226+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162227+00:00", "trade", 13.86, 410.0]
["2026-09-25T15:10:34.162227+00:00", "trade", 13.86, 9.0]
["2026-09-25T15:10:34.162230+00:00", "trade", 13.86, 200.0]
["2026-09-25T15:10:34.162230+00:00", "trade", 13.86, 35.0]
["2026-09-25T15:10:34.162233+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.162239+00:00", "trade", 13.86, 300.0]
["2026-09-25T15:10:34.162239+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.162239+00:00", "trade", 13.86, 374.0]
["2026-09-25T15:10:34.162241+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162242+00:00", "trade", 13.86, 109.0]
["2026-09-25T15:10:34.162245+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.162245+00:00", "trade", 13.86, 162.0]
["2026-09-25T15:10:34.162256+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162271+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162290+00:00", "trade", 13.86, 400.0]
["2026-09-25T15:10:34.162291+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162291+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162293+00:00", "trade", 13.86, 500.0]
["2026-09-25T15:10:34.162293+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.162296+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.162302+00:00", "trade", 13.86, 600.0]
["2026-09-25T15:10:34.162302+00:00", "trade", 13.86, 87.0]
["2026-09-25T15:10:34.162306+00:00", "trade", 13.86, 50.0]
["2026-09-25T15:10:34.162306+00:00", "trade", 13.86, 400.0]
["2026-09-25T15:10:34.162311+00:00", "trade", 13.86, 300.0]
["2026-09-25T15:10:34.162311+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.162311+00:00", "trade", 13.86, 38.0]
["2026-09-25T15:10:34.162314+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.162314+00:00", "trade", 13.86, 141.0]
["2026-09-25T15:10:34.162316+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162317+00:00", "trade", 13.86, 200.0]
["2026-09-25T15:10:34.162320+00:00", "trade", 13.86, 25.0]
["2026-09-25T15:10:34.162330+00:00", "trade", 13.86, 91.0]
["2026-09-25T15:10:34.162330+00:00", "trade", 13.855, 126.0]
["2026-09-25T15:10:34.162346+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162346+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162351+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162351+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162351+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162356+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162356+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162356+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162362+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162421+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162457+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162457+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162457+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162462+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162462+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162462+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162462+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162466+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162466+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162466+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162470+00:00", "trade", 13.86, 300.0]
["2026-09-25T15:10:34.162472+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162482+00:00", "trade", 13.86, 142.0]
["2026-09-25T15:10:34.162482+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162487+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162492+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162497+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162502+00:00", "quote", 13.85, 13.86]
["2026-09-25T15:10:34.162507+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.162517+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.162637+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.162712+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.162717+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.162722+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.162737+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.162739+00:00", "trade", 13.86, 142.0]
["2026-09-25T15:10:34.162748+00:00", "trade", 13.86, 258.0]
["2026-09-25T15:10:34.162780+00:00", "trade", 13.86, 200.0]
["2026-09-25T15:10:34.162813+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.162813+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.162813+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.162813+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.162818+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.162818+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.162818+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.162822+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.162822+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.162837+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.162837+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.162842+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.162847+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.162870+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.162928+00:00", "quote", 13.86, 13.86]
["2026-09-25T15:10:34.163013+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.163018+00:00", "trade", 13.86, 200.0]
["2026-09-25T15:10:34.163018+00:00", "trade", 13.86, 200.0]
["2026-09-25T15:10:34.163027+00:00", "trade", 13.86, 100.0]
["2026-09-25T15:10:34.163054+00:00", "trade", 13.86, 200.0]
["2026-09-25T15:10:34.163073+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.163083+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.163113+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.163153+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.163233+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.163439+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.163439+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.163474+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.163599+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.163679+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.163754+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.164476+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.164501+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.164541+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.164597+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.165108+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.165881+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.165884+00:00", "trade", 13.87, 4.0]
["2026-09-25T15:10:34.165884+00:00", "trade", 13.87, 300.0]
["2026-09-25T15:10:34.165905+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.165908+00:00", "trade", 13.87, 84.0]
["2026-09-25T15:10:34.165911+00:00", "trade", 13.87, 20.0]
["2026-09-25T15:10:34.165911+00:00", "trade", 13.87, 40.0]
["2026-09-25T15:10:34.165914+00:00", "trade", 13.87, 40.0]
["2026-09-25T15:10:34.165914+00:00", "trade", 13.87, 20.0]
["2026-09-25T15:10:34.165950+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.166000+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166025+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166080+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166085+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166085+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166180+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166187+00:00", "trade", 13.87, 84.0]
["2026-09-25T15:10:34.166190+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.166195+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166196+00:00", "trade", 13.87, 300.0]
["2026-09-25T15:10:34.166209+00:00", "trade", 13.87, 316.0]
["2026-09-25T15:10:34.166212+00:00", "trade", 13.87, 10.0]
["2026-09-25T15:10:34.166217+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.166217+00:00", "trade", 13.87, 76.0]
["2026-09-25T15:10:34.166232+00:00", "trade", 13.87, 224.0]
["2026-09-25T15:10:34.166281+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166286+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166286+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166286+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166296+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166301+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166316+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166451+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166456+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166521+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.166546+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.166797+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.166797+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.166837+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.166877+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.166907+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.166997+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.167027+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.167273+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.167278+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.167298+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.167398+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.167398+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.167478+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.167914+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.167955+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.169558+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.169879+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.169879+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.170019+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.170524+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.170587+00:00", "trade", 13.87, 77.0]
["2026-09-25T15:10:34.170602+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.170602+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.170608+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.170608+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.170611+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.170646+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.170647+00:00", "trade", 13.87, 24.0]
["2026-09-25T15:10:34.170651+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.170676+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.170681+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.170681+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.170686+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.170705+00:00", "trade", 13.87, 99.0]
["2026-09-25T15:10:34.170706+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.170741+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.170915+00:00", "trade", 13.87, 76.0]
["2026-09-25T15:10:34.170924+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.170927+00:00", "trade", 13.87, 106.0]
["2026-09-25T15:10:34.170930+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.170933+00:00", "trade", 13.87, 9.0]
["2026-09-25T15:10:34.170939+00:00", "trade", 13.87, 26.0]
["2026-09-25T15:10:34.170939+00:00", "trade", 13.87, 97.0]
["2026-09-25T15:10:34.171002+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.171111+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.171111+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.171117+00:00", "trade", 13.87, 206.0]
["2026-09-25T15:10:34.171117+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:10:34.171119+00:00", "trade", 13.87, 674.0]
["2026-09-25T15:10:34.171122+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:10:34.171122+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.171146+00:00", "trade", 13.87, 9.0]
["2026-09-25T15:10:34.171157+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.171158+00:00", "trade", 13.87, 459.0]
["2026-09-25T15:10:34.171186+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.171287+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.171287+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.171287+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.171398+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171673+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171673+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171698+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171718+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171734+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171734+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171759+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171784+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171784+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171784+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171789+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171789+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171789+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171789+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171794+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171799+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171879+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171879+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.171899+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.172550+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.172570+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.172596+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.172871+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.173167+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.173317+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.175202+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.175578+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.176034+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.176415+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.176816+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.176841+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.177993+00:00", "trade", 13.86, 150.0]
["2026-09-25T15:10:34.178264+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.193611+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.201389+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.201414+00:00", "quote", 13.86, 13.87]
["2026-09-25T15:10:34.211216+00:00", "trade", 13.865, 100.0]
["2026-09-25T15:10:34.211220+00:00", "trade", 13.87, 300.0]
["2026-09-25T15:10:34.211225+00:00", "trade", 13.87, 11.0]
["2026-09-25T15:10:34.211225+00:00", "trade", 13.87, 16.0]
["2026-09-25T15:10:34.211229+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.211229+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.211232+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:10:34.211232+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.211235+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.211244+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:10:34.211251+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:10:34.211251+00:00", "trade", 13.87, 11.0]
["2026-09-25T15:10:34.211251+00:00", "trade", 13.87, 16.0]
["2026-09-25T15:10:34.211253+00:00", "trade", 13.87, 400.0]
["2026-09-25T15:10:34.211289+00:00", "trade", 13.865, 126.0]
["2026-09-25T15:10:34.211292+00:00", "trade", 13.87, 300.0]
["2026-09-25T15:10:34.211292+00:00", "trade", 13.865, 200.0]
["2026-09-25T15:10:34.211296+00:00", "trade", 13.87, 500.0]
["2026-09-25T15:10:34.211296+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.211302+00:00", "trade", 13.87, 600.0]
["2026-09-25T15:10:34.211302+00:00", "trade", 13.87, 76.0]
["2026-09-25T15:10:34.211302+00:00", "trade", 13.87, 9.0]
["2026-09-25T15:10:34.211308+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:10:34.211308+00:00", "trade", 13.87, 251.0]
["2026-09-25T15:10:34.211308+00:00", "trade", 13.865, 100.0]
["2026-09-25T15:10:34.211313+00:00", "trade", 13.87, 238.0]
["2026-09-25T15:10:34.211313+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.211313+00:00", "trade", 13.865, 126.0]
["2026-09-25T15:10:34.211317+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.211317+00:00", "trade", 13.87, 274.0]
["2026-09-25T15:10:34.211317+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.211319+00:00", "trade", 13.87, 326.0]
["2026-09-25T15:10:34.211322+00:00", "trade", 13.87, 74.0]
["2026-09-25T15:10:34.211328+00:00", "trade", 13.87, 26.0]
["2026-09-25T15:10:34.211334+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.211334+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.211488+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.211568+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.211568+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:10:34.211568+00:00", "quote", 13.87, 13.87]
["2026-09-25T15:10:34.211572+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.211575+00:00", "trade", 13.87, 97.0]
["2026-09-25T15:10:34.211575+00:00", "trade", 13.87, 200.0]
["2026-09-25T15:10:34.211603+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.211739+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.211744+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.211759+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.211834+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.211889+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.211894+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.211894+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.211894+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.211929+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.211934+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.211948+00:00", "trade", 13.87, 100.0]
["2026-09-25T15:10:34.211969+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.211974+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212055+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212130+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212160+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212230+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212230+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212235+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212250+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212330+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212360+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212360+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212370+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212450+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212491+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212531+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212691+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212851+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.212922+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.213090+00:00", "trade", 13.875, 200.0]
["2026-09-25T15:10:34.213896+00:00", "trade", 13.87, 418.0]
["2026-09-25T15:10:34.213989+00:00", "trade", 13.875, 300.0]
["2026-09-25T15:10:34.222010+00:00", "trade", 13.875, 248.0]
["2026-09-25T15:10:34.222010+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222015+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222015+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222018+00:00", "trade", 13.88, 300.0]
["2026-09-25T15:10:34.222018+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222021+00:00", "trade", 13.875, 248.0]
["2026-09-25T15:10:34.222025+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222031+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222031+00:00", "trade", 13.88, 60.0]
["2026-09-25T15:10:34.222034+00:00", "trade", 13.88, 400.0]
["2026-09-25T15:10:34.222034+00:00", "trade", 13.88, 300.0]
["2026-09-25T15:10:34.222036+00:00", "trade", 13.88, 200.0]
["2026-09-25T15:10:34.222039+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222039+00:00", "trade", 13.88, 97.0]
["2026-09-25T15:10:34.222078+00:00", "trade", 13.875, 248.0]
["2026-09-25T15:10:34.222085+00:00", "trade", 13.875, 200.0]
["2026-09-25T15:10:34.222088+00:00", "trade", 13.88, 248.0]
["2026-09-25T15:10:34.222090+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222090+00:00", "trade", 13.88, 34.0]
["2026-09-25T15:10:34.222093+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222093+00:00", "trade", 13.88, 52.0]
["2026-09-25T15:10:34.222111+00:00", "trade", 13.875, 248.0]
["2026-09-25T15:10:34.222168+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:10:34.222172+00:00", "trade", 13.875, 248.0]
["2026-09-25T15:10:34.222172+00:00", "trade", 13.88, 300.0]
["2026-09-25T15:10:34.222175+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222175+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222178+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222181+00:00", "trade", 13.88, 300.0]
["2026-09-25T15:10:34.222256+00:00", "trade", 13.875, 248.0]
["2026-09-25T15:10:34.222265+00:00", "trade", 13.875, 248.0]
["2026-09-25T15:10:34.222268+00:00", "trade", 13.875, 248.0]
["2026-09-25T15:10:34.222274+00:00", "trade", 13.875, 248.0]
["2026-09-25T15:10:34.222283+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222328+00:00", "trade", 13.875, 248.0]
["2026-09-25T15:10:34.222367+00:00", "trade", 13.88, 152.0]
["2026-09-25T15:10:34.222425+00:00", "trade", 13.875, 248.0]
["2026-09-25T15:10:34.222425+00:00", "trade", 13.88, 48.0]
["2026-09-25T15:10:34.222427+00:00", "trade", 13.88, 300.0]
["2026-09-25T15:10:34.222430+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222434+00:00", "trade", 13.88, 500.0]
["2026-09-25T15:10:34.222434+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222437+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222437+00:00", "trade", 13.88, 136.0]
["2026-09-25T15:10:34.222448+00:00", "trade", 13.88, 148.0]
["2026-09-25T15:10:34.222448+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222544+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.222559+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.222620+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.222655+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.222725+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.222815+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:10:34.222910+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.223016+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:10:34.223071+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:10:34.223256+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:10:34.223301+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:10:34.223356+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.223417+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.223452+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.223497+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.223522+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.223522+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.223557+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.223597+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.223597+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.223597+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.223797+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.223817+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.223817+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.223883+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.223893+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.224280+00:00", "trade", 13.88, 248.0]
["2026-09-25T15:10:34.225296+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.225537+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.226930+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.232699+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.253052+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.253603+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.263502+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.263502+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.284908+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.358879+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.521811+00:00", "trade", 13.88, 24.0]
["2026-09-25T15:10:34.522393+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.529575+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.532116+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.534236+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.539499+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.664637+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:34.764615+00:00", "trade", 13.8679, 22.0]
["2026-09-25T15:10:35.019020+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:35.019035+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:35.063967+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:35.195390+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:35.268905+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:35.269436+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:35.669749+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:35.670045+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:35.670220+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:35.680154+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:35.680169+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:35.792687+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.068138+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.068579+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.072819+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.097693+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.174681+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.504837+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.531862+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.531882+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.576744+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.577039+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.578222+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.578222+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.581645+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.581776+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.582096+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.582101+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.582237+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.582547+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.587148+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.587168+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.587168+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.587188+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.587640+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:37.670006+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:38.282493+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:38.387689+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:38.393701+00:00", "trade", 13.8707, 13.0]
["2026-09-25T15:10:39.031917+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:39.116484+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:39.217940+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:39.218697+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:39.219263+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:39.219479+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:39.506447+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:39.782223+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:39.960478+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:39.960919+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:40.067557+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:40.074359+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:40.074795+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:40.106771+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:40.167666+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:40.364118+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:40.503776+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:40.517664+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:40.517694+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:40.517709+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:40.517709+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:40.517734+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:40.518205+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:40.518822+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:40.596607+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:41.019498+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:41.020025+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:41.134637+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:41.424125+00:00", "trade", 13.8854, 1.0]
["2026-09-25T15:10:41.427479+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:41.528229+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:41.528655+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:41.528735+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:41.627987+00:00", "trade", 13.875, 3.0]
["2026-09-25T15:10:41.634046+00:00", "trade", 13.875, 2.0]
["2026-09-25T15:10:41.907352+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:41.907848+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:42.911697+00:00", "trade", 13.8741, 100.0]
["2026-09-25T15:10:42.927405+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:43.153192+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:43.153839+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:43.154751+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:43.155257+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:43.239783+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:44.103741+00:00", "trade", 13.868, 21.0]
["2026-09-25T15:10:44.599630+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:48.303120+00:00", "trade", 13.8855, 100.0]
["2026-09-25T15:10:48.578872+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:48.579318+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:48.588430+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:48.789949+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:48.894253+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:48.894744+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:48.894824+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:48.897450+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:48.980587+00:00", "trade", 13.88, 200.0]
["2026-09-25T15:10:48.981170+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:49.711508+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:49.775430+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:49.782312+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:50.062789+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:50.067631+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:50.068082+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:50.135051+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:50.135497+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:50.151671+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:50.162717+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:50.270569+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:50.273190+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:50.298641+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:51.023110+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:51.023586+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:51.024118+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:51.024589+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:51.135593+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:51.135593+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:51.136104+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:51.517597+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:51.641793+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:51.781440+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:51.785004+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:52.079379+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:52.298772+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:52.299288+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:52.400845+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:52.518444+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:52.518881+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:52.541640+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:52.628949+00:00", "trade", 13.8741, 100.0]
["2026-09-25T15:10:52.648043+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:52.724821+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:52.866433+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:52.866954+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:52.871430+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:52.871876+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:53.223576+00:00", "trade", 13.8681, 25.0]
["2026-09-25T15:10:53.224630+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:53.225072+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:54.206595+00:00", "trade", 13.8681, 1.0]
["2026-09-25T15:10:54.657291+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:54.657977+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:54.719980+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:54.765364+00:00", "trade", 13.8854, 200.0]
["2026-09-25T15:10:55.641137+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:55.683744+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:55.685142+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:55.685142+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:55.686009+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:55.686470+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:55.776981+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:55.777462+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:55.917134+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:55.920447+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:55.920467+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:55.927068+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:56.122879+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:56.482370+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:56.776728+00:00", "trade", 13.8742, 1.0]
["2026-09-25T15:10:57.301480+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:57.306391+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:57.550750+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:10:57.551239+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:57.551274+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:57.568802+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:10:57.569838+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:57.590745+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:10:57.591289+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:57.591730+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:57.592171+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:57.595899+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:10:57.595930+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:57.595956+00:00", "trade", 13.875, 148.0]
["2026-09-25T15:10:57.596702+00:00", "trade", 13.875, 248.0]
["2026-09-25T15:10:57.597346+00:00", "trade", 13.875, 204.0]
["2026-09-25T15:10:57.614246+00:00", "trade", 13.875, 248.0]
["2026-09-25T15:10:57.615022+00:00", "trade", 13.875, 52.0]
["2026-09-25T15:10:57.807372+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:10:58.044197+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:10:58.453414+00:00", "trade", 13.875, 150.0]
["2026-09-25T15:10:59.449075+00:00", "trade", 13.8854, 100.0]
["2026-09-25T15:10:59.997893+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:00.282806+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:00.305746+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:11:00.307589+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:11:00.312094+00:00", "trade", 13.875, 100.0]
["2026-09-25T15:11:01.355520+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:01.355560+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:01.380604+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:01.381942+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:01.473470+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:01.484603+00:00", "trade", 13.875, 36.0]
["2026-09-25T15:11:01.485233+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:01.485238+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:03.224650+00:00", "trade", 13.8705, 1.0]
["2026-09-25T15:11:03.577118+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:03.679657+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:04.226021+00:00", "trade", 13.87, 215.0]
["2026-09-25T15:11:04.226051+00:00", "trade", 13.87, 90.0]
["2026-09-25T15:11:04.752059+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:04.752140+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:04.754270+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:04.836525+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:04.859480+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:04.859966+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:05.341629+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:11:05.342431+00:00", "trade", 13.88, 1.0]
["2026-09-25T15:11:05.342447+00:00", "trade", 13.88, 248.0]
["2026-09-25T15:11:05.342450+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:11:05.342498+00:00", "trade", 13.88, 123.0]
["2026-09-25T15:11:05.342519+00:00", "trade", 13.88, 477.0]
["2026-09-25T15:11:05.342546+00:00", "trade", 13.88, 10.0]
["2026-09-25T15:11:05.342555+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:05.342775+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:05.342785+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:05.342801+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:05.342805+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:05.342805+00:00", "quote", 13.87, 13.88]
["2026-09-25T15:11:05.342856+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.342876+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.342896+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.342961+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.343031+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.343031+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.343036+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.343041+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.343041+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.343041+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.343046+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.343046+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.343051+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.343051+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.343061+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.343061+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.343136+00:00", "quote", 13.88, 13.88]
["2026-09-25T15:11:05.343442+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.343612+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.343728+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.343833+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.343843+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.343883+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.343903+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.343953+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.344129+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.344174+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.344174+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.344570+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.346168+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.346174+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.346204+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.346229+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.346660+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.346795+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.347181+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.349526+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:05.454351+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.440736+00:00", "trade", 13.8764, 21.0]
["2026-09-25T15:11:07.505789+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.545692+00:00", "trade", 13.8688, 1.0]
["2026-09-25T15:11:07.574438+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:11:07.574440+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:11:07.574443+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:11:07.574450+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:11:07.574455+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:11:07.574462+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:11:07.574463+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.574464+00:00", "trade", 13.88, 300.0]
["2026-09-25T15:11:07.574473+00:00", "trade", 13.88, 200.0]
["2026-09-25T15:11:07.574492+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:11:07.574534+00:00", "trade", 13.88, 300.0]
["2026-09-25T15:11:07.574537+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:11:07.574540+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:11:07.574549+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:11:07.574613+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.574636+00:00", "trade", 13.88, 122.0]
["2026-09-25T15:11:07.574638+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.574643+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.574668+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.574688+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.574708+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.574708+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.574719+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.574744+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:11:07.574744+00:00", "trade", 13.88, 476.0]
["2026-09-25T15:11:07.574762+00:00", "trade", 13.88, 24.0]
["2026-09-25T15:11:07.574766+00:00", "trade", 13.88, 76.0]
["2026-09-25T15:11:07.574768+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.574768+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.574769+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:11:07.574771+00:00", "trade", 13.88, 200.0]
["2026-09-25T15:11:07.574789+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.574803+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.574884+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.574939+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.574959+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.575054+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.575060+00:00", "trade", 13.88, 180.0]
["2026-09-25T15:11:07.575074+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.575124+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.575169+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.575174+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.575254+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.575410+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.575427+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:11:07.575430+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:11:07.575445+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.575455+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.575460+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.575466+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:11:07.575544+00:00", "trade", 13.88, 17.0]
["2026-09-25T15:11:07.575590+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.575966+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.576096+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.576461+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:11:07.576461+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:11:07.577374+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.579254+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.591265+00:00", "trade", 13.885, 300.0]
["2026-09-25T15:11:07.595638+00:00", "trade", 13.88, 31.0]
["2026-09-25T15:11:07.596936+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:07.627947+00:00", "trade", 13.885, 1600.0]
["2026-09-25T15:11:08.009749+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:08.159284+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:11:08.159287+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:11:09.078382+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:09.078823+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:09.450343+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:09.453385+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:10.490549+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:10.491536+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:11.804291+00:00", "trade", 13.8714, 6.0]
["2026-09-25T15:11:11.948737+00:00", "trade", 13.8706, 20.0]
["2026-09-25T15:11:12.127896+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:12.127971+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:12.128001+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:12.128372+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:12.204639+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:12.204794+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:12.207641+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:11:12.402304+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:12.891804+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:14.158535+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:14.743279+00:00", "trade", 13.8706, 6.0]
["2026-09-25T15:11:15.404090+00:00", "trade", 13.8739, 9.0]
["2026-09-25T15:11:18.851200+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:18.851676+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:18.852281+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:11:18.947669+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:21.985015+00:00", "trade", 13.8852, 21.0]
["2026-09-25T15:11:22.199730+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:23.800009+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:23.800486+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:23.973798+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:24.131284+00:00", "trade", 13.8743, 1.0]
["2026-09-25T15:11:24.132676+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:24.179753+00:00", "trade", 13.885, 7.0]
["2026-09-25T15:11:24.186351+00:00", "trade", 13.885, 400.0]
["2026-09-25T15:11:24.187638+00:00", "trade", 13.8826, 41.0]
["2026-09-25T15:11:24.215538+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:24.215563+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:24.216080+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:24.612233+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:24.959067+00:00", "trade", 13.885, 1.0]
["2026-09-25T15:11:24.970961+00:00", "trade", 13.885, 14.0]
["2026-09-25T15:11:25.366057+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:27.505169+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:28.008521+00:00", "trade", 13.8744, 30.0]
["2026-09-25T15:11:28.629283+00:00", "trade", 13.885, 192.0]
["2026-09-25T15:11:29.997923+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:34.837323+00:00", "trade", 13.8708, 23.0]
["2026-09-25T15:11:34.841229+00:00", "trade", 13.8805, 16.0]
["2026-09-25T15:11:34.842898+00:00", "trade", 13.8708, 23.0]
["2026-09-25T15:11:35.348741+00:00", "trade", 13.8824, 16.0]
["2026-09-25T15:11:35.348801+00:00", "trade", 13.8824, 16.0]
["2026-09-25T15:11:35.349521+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:35.349546+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:35.368115+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:36.438498+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:36.438954+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:37.760704+00:00", "trade", 13.8707, 13.0]
["2026-09-25T15:11:37.926079+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:37.926560+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:38.426229+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:38.426711+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:38.713333+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:39.037643+00:00", "trade", 13.88, 97.0]
["2026-09-25T15:11:42.683668+00:00", "trade", 13.8705, 29.0]
["2026-09-25T15:11:42.943424+00:00", "trade", 13.8805, 9.0]
["2026-09-25T15:11:42.944840+00:00", "trade", 13.885, 197.0]
["2026-09-25T15:11:43.344126+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:43.390378+00:00", "trade", 13.88, 150.0]
["2026-09-25T15:11:43.391087+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:43.391398+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:43.470201+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:44.186646+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:46.135450+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:46.187584+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:46.347655+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:46.358240+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:46.723617+00:00", "trade", 13.8806, 22.0]
["2026-09-25T15:11:46.747106+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:46.747577+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:47.219981+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:47.484804+00:00", "trade", 13.88, 100.0]
["2026-09-25T15:11:47.485503+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:47.540444+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:47.568180+00:00", "trade", 13.8743, 100.0]
["2026-09-25T15:11:50.124168+00:00", "trade", 13.8806, 18.0]
["2026-09-25T15:11:50.126751+00:00", "trade", 13.8806, 1.0]
["2026-09-25T15:11:50.849395+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:50.851791+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:51.045663+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:51.182268+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:52.157078+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:52.157850+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:52.481410+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:52.528061+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:52.695480+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:52.783815+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:54.188736+00:00", "trade", 13.8825, 5.0]
["2026-09-25T15:11:55.374472+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:55.374847+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:56.103060+00:00", "trade", 13.8848, 100.0]
["2026-09-25T15:11:57.245575+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:11:57.245657+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:11:57.249981+00:00", "trade", 13.885, 4.0]
["2026-09-25T15:11:57.413275+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:57.414448+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:58.743165+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:58.743641+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:11:59.997967+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:01.698921+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:03.345139+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:03.345141+00:00", "trade", 13.89, 46.0]
["2026-09-25T15:12:03.345325+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:03.345350+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:03.345661+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:03.345661+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:03.346097+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:03.346267+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:03.346337+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:03.346658+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:03.346688+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:03.483268+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:03.483980+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:04.051651+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:05.350741+00:00", "trade", 13.883, 2.0]
["2026-09-25T15:12:05.350798+00:00", "trade", 13.883, 2.0]
["2026-09-25T15:12:06.391641+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:06.691264+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:07.263682+00:00", "trade", 13.8848, 100.0]
["2026-09-25T15:12:07.312743+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:08.863935+00:00", "trade", 13.871, 7.0]
["2026-09-25T15:12:08.865375+00:00", "trade", 13.88, 21.0]
["2026-09-25T15:12:08.865408+00:00", "trade", 13.88, 213.0]
["2026-09-25T15:12:11.329278+00:00", "trade", 13.8848, 10.0]
["2026-09-25T15:12:11.330559+00:00", "trade", 13.885, 7.0]
["2026-09-25T15:12:11.561701+00:00", "trade", 13.89, 25.0]
["2026-09-25T15:12:12.219709+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:12.220495+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:12.783470+00:00", "trade", 13.8711, 2.0]
["2026-09-25T15:12:12.817451+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:12.817476+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:12.818078+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:13.512045+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:13.515774+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:13.515799+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:13.556412+00:00", "trade", 13.89, 1000.0]
["2026-09-25T15:12:13.556415+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:12:13.556442+00:00", "trade", 13.89, 120.0]
["2026-09-25T15:12:13.556446+00:00", "trade", 13.89, 20.0]
["2026-09-25T15:12:13.556446+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:12:13.556460+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:12:13.556463+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:12:13.556467+00:00", "trade", 13.89, 20.0]
["2026-09-25T15:12:13.556467+00:00", "trade", 13.89, 10.0]
["2026-09-25T15:12:13.556467+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:12:13.556469+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:12:13.556476+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:12:13.556505+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:12:13.556511+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:12:13.556520+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:12:13.556581+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:12:13.556581+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:12:13.556586+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:12:13.556631+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:12:13.556671+00:00", "trade", 13.89, 84.0]
["2026-09-25T15:12:13.556671+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:12:13.556676+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:12:13.556677+00:00", "trade", 13.89, 6.0]
["2026-09-25T15:12:13.556677+00:00", "trade", 13.89, 500.0]
["2026-09-25T15:12:13.556677+00:00", "trade", 13.89, 400.0]
["2026-09-25T15:12:13.556706+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:12:13.556731+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:12:13.556737+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:12:13.556766+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:12:13.556771+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:12:13.556776+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.556797+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.556797+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.556797+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.556797+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.556801+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.556801+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.556806+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.556811+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.556962+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.557017+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.557042+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.557137+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.557142+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.557167+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.557217+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.557222+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.557247+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.557403+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.557909+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.558260+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.558851+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.559297+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.559728+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.561332+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:12:13.604329+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.604329+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.604329+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604331+00:00", "trade", 13.9, 260.0]
["2026-09-25T15:12:13.604389+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604389+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604445+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604446+00:00", "trade", 13.9, 300.0]
["2026-09-25T15:12:13.604455+00:00", "trade", 13.9, 1200.0]
["2026-09-25T15:12:13.604455+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604455+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604458+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.604458+00:00", "trade", 13.9, 800.0]
["2026-09-25T15:12:13.604460+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604462+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.604464+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.604464+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.604465+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604470+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604475+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604503+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.604505+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604506+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.604509+00:00", "trade", 13.9, 95.0]
["2026-09-25T15:12:13.604520+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604520+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604535+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604535+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604536+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.604540+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604550+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604550+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604690+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604705+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604719+00:00", "trade", 13.9, 50.0]
["2026-09-25T15:12:13.604728+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.604885+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.604888+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.604888+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.604926+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604956+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604956+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604961+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604961+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604966+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604971+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604976+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604981+00:00", "trade", 13.9, 94.0]
["2026-09-25T15:12:13.604981+00:00", "trade", 13.9, 500.0]
["2026-09-25T15:12:13.604981+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604984+00:00", "trade", 13.9, 300.0]
["2026-09-25T15:12:13.604984+00:00", "trade", 13.9, 500.0]
["2026-09-25T15:12:13.604996+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.604996+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.605016+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.605016+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.605036+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.605053+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.605053+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.605056+00:00", "trade", 13.9, 195.0]
["2026-09-25T15:12:13.605091+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.605091+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.605129+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.605129+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.605134+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.605211+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:12:13.605249+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.605273+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.605277+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605354+00:00", "trade", 13.9, 86.0]
["2026-09-25T15:12:13.605367+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605392+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605397+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605432+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605447+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605472+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605577+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605577+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605587+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605587+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605627+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605662+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605713+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605713+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605790+00:00", "trade", 13.8941, 40.0]
["2026-09-25T15:12:13.605793+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605873+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605898+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605913+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605918+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605953+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.605953+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.606063+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.606199+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.606795+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.606865+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.607278+00:00", "trade", 13.9, 236.0]
["2026-09-25T15:12:13.607306+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.608955+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.610015+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:13.645027+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:12:13.645108+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:12:13.650296+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:12:13.650320+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:12:13.656012+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:12:13.656072+00:00", "trade", 13.91, 88.0]
["2026-09-25T15:12:13.656094+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:12:13.656253+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.656611+00:00", "trade", 13.91, 70.0]
["2026-09-25T15:12:13.656611+00:00", "trade", 13.91, 99.0]
["2026-09-25T15:12:13.656649+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.656654+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.656654+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.657050+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.657050+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.657130+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.657130+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.657135+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.657135+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.657812+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.658132+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.667094+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.702509+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:12:13.702638+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.703089+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.703425+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.703465+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.703465+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.703901+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.749601+00:00", "trade", 13.9095, 30.0]
["2026-09-25T15:12:13.750262+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.750723+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.845944+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:13.882993+00:00", "trade", 13.896, 9.0]
["2026-09-25T15:12:13.901042+00:00", "trade", 13.905, 11.0]
["2026-09-25T15:12:14.174684+00:00", "trade", 13.905, 4.0]
["2026-09-25T15:12:14.175298+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:14.175298+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:14.175780+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:15.112514+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:12:15.115801+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:15.116318+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:15.116318+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:15.116764+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:15.116805+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:15.116845+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:15.116845+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:15.117245+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:15.760497+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:15.821437+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:15.822194+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:16.363733+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:16.369120+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:16.403497+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:17.585090+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:17.585105+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:17.598270+00:00", "trade", 13.8764, 10.0]
["2026-09-25T15:12:17.598324+00:00", "trade", 13.896, 6.0]
["2026-09-25T15:12:17.737859+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:17.738300+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:17.738330+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:17.738776+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:17.964909+00:00", "trade", 13.8856, 6.0]
["2026-09-25T15:12:18.060637+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:18.658996+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:18.851494+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:18.930128+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:12:18.930883+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:18.931364+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:20.419762+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:20.419766+00:00", "trade", 13.9, 137.0]
["2026-09-25T15:12:20.420248+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:20.420930+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:21.147284+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:21.147830+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:21.148016+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:21.148973+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:21.245558+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:21.245653+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:21.246039+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:23.121072+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:23.121944+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:23.464857+00:00", "trade", 13.8964, 3.0]
["2026-09-25T15:12:23.584149+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:23.584751+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:24.087914+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:24.088360+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:24.090916+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:24.279941+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:24.821208+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:12:24.821801+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:24.822277+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:24.822317+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:24.822557+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:24.862693+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:24.946352+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:24.946372+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:24.946979+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:25.592758+00:00", "trade", 13.9, 300.0]
["2026-09-25T15:12:25.592971+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:25.593327+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:25.593372+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:25.593412+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:25.594977+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:12:25.595933+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:25.613336+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:12:25.613399+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:12:25.613480+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:12:25.613817+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:12:25.613877+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:12:25.614217+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:25.614256+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:12:25.614457+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:25.614761+00:00", "trade", 13.9023, 40.0]
["2026-09-25T15:12:25.707039+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:12:25.707108+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:27.536868+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:28.761096+00:00", "trade", 13.91, 150.0]
["2026-09-25T15:12:28.761243+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:28.761273+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:28.761714+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:28.761834+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:28.761859+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:28.762240+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:28.771838+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:28.772685+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:28.778524+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:28.811658+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:28.812134+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:28.929218+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:29.264326+00:00", "trade", 13.8979, 6.0]
["2026-09-25T15:12:29.302797+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:29.443737+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:12:29.671186+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:12:29.671195+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:12:29.671252+00:00", "trade", 13.91, 140.0]
["2026-09-25T15:12:29.671254+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:12:29.671258+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:12:29.671261+00:00", "trade", 13.91, 48.0]
["2026-09-25T15:12:29.671267+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:12:29.671271+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:12:29.671284+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:12:29.671299+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:12:29.671349+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:12:29.671369+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:12:29.671439+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:12:29.671453+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:12:29.671456+00:00", "trade", 13.91, 195.0]
["2026-09-25T15:12:29.671475+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:12:29.671499+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:12:29.671520+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:12:29.671520+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:12:29.671520+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:12:29.671529+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:12:29.671544+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:12:29.671559+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:12:29.671595+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:12:29.671635+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:29.671740+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:29.671755+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:29.671785+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:29.671895+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:29.671930+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:29.672006+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:29.672016+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:29.672376+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:29.672411+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:29.672537+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:29.675955+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:29.685310+00:00", "trade", 13.91, 1.0]
["2026-09-25T15:12:29.690815+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:29.758947+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:29.771708+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:29.998006+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:30.402614+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:30.518781+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:31.225163+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:31.235502+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:32.024344+00:00", "trade", 13.915, 2.0]
["2026-09-25T15:12:33.977156+00:00", "trade", 13.9152, 100.0]
["2026-09-25T15:12:34.066751+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:34.066776+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:34.067418+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:34.067678+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:34.145253+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:35.352735+00:00", "trade", 13.8998, 30.0]
["2026-09-25T15:12:35.352796+00:00", "trade", 13.8998, 30.0]
["2026-09-25T15:12:35.382834+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:38.004685+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:44.849823+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:44.851969+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:46.127635+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:46.555148+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:46.556105+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:46.556105+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:47.165065+00:00", "trade", 13.8859, 1.0]
["2026-09-25T15:12:47.166182+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:47.166482+00:00", "trade", 13.915, 353.0]
["2026-09-25T15:12:47.166658+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:50.724256+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:50.863942+00:00", "trade", 13.8998, 18.0]
["2026-09-25T15:12:51.603745+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:53.686412+00:00", "trade", 13.8999, 15.0]
["2026-09-25T15:12:53.688749+00:00", "trade", 13.8999, 6.0]
["2026-09-25T15:12:54.216298+00:00", "trade", 13.878, 4.0]
["2026-09-25T15:12:55.085020+00:00", "trade", 13.8859, 15.0]
["2026-09-25T15:12:55.616731+00:00", "trade", 13.9095, 14.0]
["2026-09-25T15:12:56.030823+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:56.061546+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:57.037758+00:00", "trade", 13.878, 90.0]
["2026-09-25T15:12:57.662742+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:59.074533+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:59.930961+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:12:59.998046+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:00.045735+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:00.046440+00:00", "trade", 13.92, 140.0]
["2026-09-25T15:13:00.046443+00:00", "trade", 13.92, 35.0]
["2026-09-25T15:13:00.046466+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:00.046471+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:00.046521+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:00.046524+00:00", "trade", 13.92, 175.0]
["2026-09-25T15:13:00.047008+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:00.047159+00:00", "trade", 13.915, 2.0]
["2026-09-25T15:13:00.047489+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:00.047544+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:00.047594+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:00.089624+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:01.637744+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:01.637769+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:02.653858+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:02.909090+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:03.011800+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:03.012652+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:03.428587+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:03.428612+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:03.764328+00:00", "trade", 13.92, 6.0]
["2026-09-25T15:13:03.929980+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:04.015314+00:00", "trade", 13.8783, 1.0]
["2026-09-25T15:13:04.903755+00:00", "trade", 13.886, 300.0]
["2026-09-25T15:13:04.915098+00:00", "trade", 13.886, 100.0]
["2026-09-25T15:13:05.183661+00:00", "trade", 13.894, 1.0]
["2026-09-25T15:13:05.354745+00:00", "trade", 13.9175, 1.0]
["2026-09-25T15:13:05.354805+00:00", "trade", 13.9175, 1.0]
["2026-09-25T15:13:06.901079+00:00", "trade", 13.8782, 12.0]
["2026-09-25T15:13:08.222097+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:08.222498+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:12.179081+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:12.179106+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:13.104726+00:00", "trade", 13.9009, 1.0]
["2026-09-25T15:13:13.106212+00:00", "trade", 13.915, 34.0]
["2026-09-25T15:13:15.113968+00:00", "trade", 13.8783, 2.0]
["2026-09-25T15:13:15.750682+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:15.953520+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:15.953545+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:16.091604+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:16.863640+00:00", "trade", 13.8783, 1.0]
["2026-09-25T15:13:16.865035+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:16.941517+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:16.941537+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:17.763684+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:19.284333+00:00", "trade", 13.8858, 7.0]
["2026-09-25T15:13:19.449462+00:00", "trade", 13.92, 50.0]
["2026-09-25T15:13:19.449466+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:13:19.449468+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:13:19.449471+00:00", "trade", 13.92, 150.0]
["2026-09-25T15:13:19.449490+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.449493+00:00", "trade", 13.92, 12.0]
["2026-09-25T15:13:19.449496+00:00", "trade", 13.92, 88.0]
["2026-09-25T15:13:19.449523+00:00", "trade", 13.92, 250.0]
["2026-09-25T15:13:19.449526+00:00", "trade", 13.92, 85.0]
["2026-09-25T15:13:19.449657+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:19.449661+00:00", "trade", 13.92, 465.0]
["2026-09-25T15:13:19.449662+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:19.449664+00:00", "trade", 13.92, 635.0]
["2026-09-25T15:13:19.449687+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.449691+00:00", "trade", 13.92, 8.0]
["2026-09-25T15:13:19.449692+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.449700+00:00", "trade", 13.92, 65.0]
["2026-09-25T15:13:19.449737+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.449745+00:00", "trade", 13.92, 50.0]
["2026-09-25T15:13:19.449748+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.449767+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.449767+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.449777+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.449777+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.449782+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.449787+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.449802+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.449807+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.449822+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.449914+00:00", "trade", 13.92, 33.0]
["2026-09-25T15:13:19.449953+00:00", "trade", 13.92, 64.0]
["2026-09-25T15:13:19.450043+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.450043+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.450058+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.450063+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.450068+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.450178+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.450226+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.450274+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.450298+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.450314+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.450369+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.450394+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.450434+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.450449+00:00", "trade", 13.92, 12.0]
["2026-09-25T15:13:19.450489+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.450514+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.450533+00:00", "trade", 13.92, 15.0]
["2026-09-25T15:13:19.450619+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.450677+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.450704+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:13:19.450707+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:13:19.450775+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.451075+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.451095+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.451111+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.451186+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.451186+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.451431+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.451474+00:00", "trade", 13.92, 6.0]
["2026-09-25T15:13:19.451476+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.451662+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.451993+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.452385+00:00", "trade", 13.925, 106.0]
["2026-09-25T15:13:19.454183+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.454268+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.454617+00:00", "trade", 13.92, 48.0]
["2026-09-25T15:13:19.454617+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.454704+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.454707+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.454714+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:13:19.454719+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.454719+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.454719+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.455212+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.455290+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.455290+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.455295+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.455295+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.455295+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.455300+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.455391+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.455556+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.455622+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.455622+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.455626+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.455676+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.456453+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.459037+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:13:19.459465+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.460604+00:00", "trade", 13.92, 276.0]
["2026-09-25T15:13:19.460604+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.460728+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.461039+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.461059+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.461465+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.461671+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.462011+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.462117+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.462117+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.463239+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.464157+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.465480+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.471865+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.474531+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:13:19.492002+00:00", "trade", 13.92, 31.0]
["2026-09-25T15:13:19.492062+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.492062+00:00", "trade", 13.92, 69.0]
["2026-09-25T15:13:19.492065+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.492068+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:13:19.492068+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.492108+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492113+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492113+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492118+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492128+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492183+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492193+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492198+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492372+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.492375+00:00", "trade", 13.92, 15.0]
["2026-09-25T15:13:19.492381+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.492414+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492552+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.492552+00:00", "trade", 13.92, 500.0]
["2026-09-25T15:13:19.492570+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:19.492570+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:13:19.492615+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492615+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492615+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492619+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492619+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492629+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492634+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492639+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492654+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:13:19.492704+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:19.492840+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:19.492995+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:19.493326+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:19.493331+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:19.493532+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:13:19.493623+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:13:19.493866+00:00", "trade", 13.9203, 40.0]
["2026-09-25T15:13:19.493907+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:19.494768+00:00", "trade", 13.915, 110.0]
["2026-09-25T15:13:19.522901+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:19.525051+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:19.553895+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:13:19.592853+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:19.593199+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:20.554551+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:13:20.554727+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:20.554737+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:20.555234+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:20.555675+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:20.635339+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:20.743517+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:21.198866+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:21.205916+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:21.266487+00:00", "trade", 13.915, 4.0]
["2026-09-25T15:13:21.269539+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:21.272483+00:00", "trade", 13.915, 150.0]
["2026-09-25T15:13:21.273250+00:00", "trade", 13.915, 50.0]
["2026-09-25T15:13:21.274224+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:13:21.274293+00:00", "trade", 13.915, 150.0]
["2026-09-25T15:13:21.274350+00:00", "trade", 13.915, 50.0]
["2026-09-25T15:13:22.041231+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:22.056778+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:22.058702+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:22.153588+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:22.643506+00:00", "trade", 13.8873, 5.0]
["2026-09-25T15:13:22.738906+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:25.360907+00:00", "trade", 13.8873, 43.0]
["2026-09-25T15:13:25.473791+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:25.633409+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:13:26.116596+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.116626+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.117368+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.118721+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.701388+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.749134+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:13:26.749191+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:13:26.749191+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:13:26.749194+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:26.749209+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:13:26.749281+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:26.749311+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:13:26.749311+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:26.749311+00:00", "trade", 13.92, 54.0]
["2026-09-25T15:13:26.749315+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:13:26.749315+00:00", "trade", 13.92, 248.0]
["2026-09-25T15:13:26.749324+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:26.749363+00:00", "trade", 13.92, 120.0]
["2026-09-25T15:13:26.749369+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:13:26.749375+00:00", "trade", 13.92, 119.0]
["2026-09-25T15:13:26.749375+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:13:26.749375+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:13:26.749378+00:00", "trade", 13.92, 500.0]
["2026-09-25T15:13:26.749378+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:26.749384+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:13:26.749387+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:13:26.749398+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.749403+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.749548+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.749588+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.749648+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:13:26.749648+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:13:26.749652+00:00", "trade", 13.92, 700.0]
["2026-09-25T15:13:26.749652+00:00", "trade", 13.92, 500.0]
["2026-09-25T15:13:26.749687+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:13:26.749687+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:13:26.749690+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:13:26.749723+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.749832+00:00", "trade", 13.92, 168.0]
["2026-09-25T15:13:26.749839+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.749886+00:00", "trade", 13.92, 12.0]
["2026-09-25T15:13:26.749899+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.749988+00:00", "trade", 13.92, 48.0]
["2026-09-25T15:13:26.749991+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:13:26.749994+00:00", "trade", 13.92, 52.0]
["2026-09-25T15:13:26.750003+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:13:26.750211+00:00", "trade", 13.92, 94.0]
["2026-09-25T15:13:26.750211+00:00", "trade", 13.92, 6.0]
["2026-09-25T15:13:26.750726+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.750756+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.750926+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.750965+00:00", "trade", 13.9184, 41.0]
["2026-09-25T15:13:26.751102+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.751167+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.751287+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.854342+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.854909+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.854979+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:26.934428+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:27.029695+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:27.167378+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:27.167378+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:27.170866+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:27.170891+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:27.171422+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:27.171422+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:27.171573+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:27.775372+00:00", "trade", 13.915, 250.0]
["2026-09-25T15:13:27.776076+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:27.995639+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:27.995664+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:28.030452+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:28.030487+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:28.133175+00:00", "trade", 13.915, 210.0]
["2026-09-25T15:13:28.134414+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:28.351561+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:29.376140+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:29.392594+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:29.998070+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:30.124530+00:00", "trade", 13.9188, 1.0]
["2026-09-25T15:13:31.141858+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:31.476154+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:31.476179+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:31.778504+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:13:31.778504+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:31.778529+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:31.778539+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:32.193637+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:32.193647+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:32.193651+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:13:32.193677+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:32.194774+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:32.195481+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:33.327999+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:13:33.328468+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:33.328749+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:33.853238+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:13:33.855277+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:33.859661+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:13:33.860224+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:33.860234+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:33.860554+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:33.860655+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:33.936936+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:13:33.939423+00:00", "trade", 13.915, 248.0]
["2026-09-25T15:13:33.939426+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:13:33.939429+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:13:33.939429+00:00", "trade", 13.915, 126.0]
["2026-09-25T15:13:33.940184+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:33.940253+00:00", "trade", 13.915, 1800.0]
["2026-09-25T15:13:33.940897+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:13:33.941302+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:34.011998+00:00", "trade", 13.915, 248.0]
["2026-09-25T15:13:34.011998+00:00", "trade", 13.915, 52.0]
["2026-09-25T15:13:34.012750+00:00", "trade", 13.915, 248.0]
["2026-09-25T15:13:34.012750+00:00", "trade", 13.915, 52.0]
["2026-09-25T15:13:35.356748+00:00", "trade", 13.9183, 38.0]
["2026-09-25T15:13:35.356811+00:00", "trade", 13.9183, 38.0]
["2026-09-25T15:13:36.424767+00:00", "trade", 13.915, 4.0]
["2026-09-25T15:13:37.550628+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:39.904422+00:00", "trade", 13.9181, 1.0]
["2026-09-25T15:13:41.443678+00:00", "trade", 13.8874, 16.0]
["2026-09-25T15:13:42.720429+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.811877+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:13:42.811881+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:13:42.811881+00:00", "trade", 13.91, 1.0]
["2026-09-25T15:13:42.811887+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:13:42.811887+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:13:42.811887+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:13:42.811962+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:13:42.811965+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:13:42.811972+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812028+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:13:42.812028+00:00", "trade", 13.91, 35.0]
["2026-09-25T15:13:42.812032+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812067+00:00", "trade", 13.91, 198.0]
["2026-09-25T15:13:42.812067+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812102+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812102+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812107+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812312+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812463+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812463+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812467+00:00", "trade", 13.91, 500.0]
["2026-09-25T15:13:42.812540+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:13:42.812543+00:00", "trade", 13.91, 1000.0]
["2026-09-25T15:13:42.812545+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:13:42.812548+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:13:42.812548+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:13:42.812561+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:13:42.812561+00:00", "trade", 13.91, 900.0]
["2026-09-25T15:13:42.812561+00:00", "trade", 13.91, 398.0]
["2026-09-25T15:13:42.812568+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812572+00:00", "trade", 13.91, 300.0]
["2026-09-25T15:13:42.812583+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812588+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812608+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:13:42.812618+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812723+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812783+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812819+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812949+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812949+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.812984+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.813019+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.813104+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.813261+00:00", "trade", 13.9153, 40.0]
["2026-09-25T15:13:42.813324+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:13:42.813324+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:13:42.813355+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.813355+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.813363+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:13:42.813385+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.813438+00:00", "trade", 13.91, 90.0]
["2026-09-25T15:13:42.813866+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.822747+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:42.829403+00:00", "trade", 13.9154, 47.0]
["2026-09-25T15:13:42.889366+00:00", "trade", 13.915, 2213.0]
["2026-09-25T15:13:42.890659+00:00", "trade", 13.9119, 41.0]
["2026-09-25T15:13:43.386581+00:00", "trade", 13.915, 22.0]
["2026-09-25T15:13:44.028101+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:44.029700+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:44.030181+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:45.763740+00:00", "trade", 13.8899, 100.0]
["2026-09-25T15:13:45.765697+00:00", "trade", 13.9163, 1.0]
["2026-09-25T15:13:46.563111+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:48.371675+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:49.772465+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:50.525123+00:00", "trade", 13.9103, 18.0]
["2026-09-25T15:13:51.087029+00:00", "trade", 13.8877, 100.0]
["2026-09-25T15:13:53.175535+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:53.333777+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:53.334874+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:53.760147+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:54.029773+00:00", "trade", 13.9163, 18.0]
["2026-09-25T15:13:57.138193+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:59.129818+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:13:59.998115+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:00.592700+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:00.592765+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:02.993973+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:14:02.994086+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:02.994989+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:03.542361+00:00", "trade", 13.8878, 3.0]
["2026-09-25T15:14:05.358739+00:00", "trade", 13.9118, 16.0]
["2026-09-25T15:14:05.358799+00:00", "trade", 13.9118, 16.0]
["2026-09-25T15:14:07.700920+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:09.502734+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:09.502784+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:09.502804+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:09.503731+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:10.347575+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.021900+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.101831+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.102397+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.102549+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:14:12.102597+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.103164+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.107974+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:14:12.108015+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.108332+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:14:12.156080+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.156350+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.156350+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.158345+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.167200+00:00", "trade", 13.92, 235.0]
["2026-09-25T15:14:12.167758+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.167803+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.169046+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.621718+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.622189+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.622635+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.634238+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.662646+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.663808+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.676574+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.705400+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:14:12.733983+00:00", "trade", 13.915, 300.0]
["2026-09-25T15:14:12.734968+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:12.891745+00:00", "trade", 13.9159, 8.0]
["2026-09-25T15:14:13.103700+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:14.323589+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:14.324712+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:15.027059+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:15.027119+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:15.602939+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:15.603005+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:16.696543+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:17.549454+00:00", "trade", 13.8881, 1.0]
["2026-09-25T15:14:17.560481+00:00", "trade", 13.8882, 1.0]
["2026-09-25T15:14:17.598702+00:00", "trade", 13.9152, 20.0]
["2026-09-25T15:14:18.270589+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:20.818833+00:00", "trade", 13.8882, 2.0]
["2026-09-25T15:14:20.820258+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:21.783364+00:00", "trade", 13.8901, 7.0]
["2026-09-25T15:14:21.804675+00:00", "trade", 13.915, 1.0]
["2026-09-25T15:14:25.143697+00:00", "trade", 13.915, 1.0]
["2026-09-25T15:14:26.580102+00:00", "trade", 13.9101, 26.0]
["2026-09-25T15:14:26.693569+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:27.013991+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:29.998145+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:31.505142+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:32.445645+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:32.445906+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:32.445911+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:32.457744+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:32.813373+00:00", "trade", 13.92, 1.0]
["2026-09-25T15:14:33.079950+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:34.028713+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:34.028754+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:34.028779+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:34.048716+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:34.048781+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:34.165430+00:00", "trade", 13.92, 20.0]
["2026-09-25T15:14:35.672286+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:36.330021+00:00", "trade", 13.9115, 1.0]
["2026-09-25T15:14:37.178215+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:39.602391+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:41.375783+00:00", "trade", 13.8898, 1.0]
["2026-09-25T15:14:41.408868+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:14:41.945187+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:41.945257+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:42.744211+00:00", "trade", 13.8868, 13.0]
["2026-09-25T15:14:42.745724+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:14:42.749044+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:14:42.749687+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:42.749752+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:44.160814+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:14:44.161337+00:00", "trade", 13.915, 80.0]
["2026-09-25T15:14:44.161397+00:00", "trade", 13.915, 20.0]
["2026-09-25T15:14:44.161455+00:00", "trade", 13.915, 80.0]
["2026-09-25T15:14:44.163370+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:14:45.499074+00:00", "trade", 13.91, 1.0]
["2026-09-25T15:14:46.078515+00:00", "trade", 13.915, 6.0]
["2026-09-25T15:14:46.078518+00:00", "trade", 13.915, 104.0]
["2026-09-25T15:14:47.658903+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:47.658928+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:48.045503+00:00", "trade", 13.8901, 1.0]
["2026-09-25T15:14:48.899060+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:49.943747+00:00", "trade", 13.9144, 5.0]
["2026-09-25T15:14:49.943810+00:00", "trade", 13.9144, 2.0]
["2026-09-25T15:14:49.943873+00:00", "trade", 13.9144, 2.0]
["2026-09-25T15:14:51.216984+00:00", "trade", 13.8902, 1.0]
["2026-09-25T15:14:54.165502+00:00", "trade", 13.92, 30.0]
["2026-09-25T15:14:54.165562+00:00", "trade", 13.92, 160.0]
["2026-09-25T15:14:54.166468+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:54.166473+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:14:55.109368+00:00", "trade", 13.92, 5.0]
["2026-09-25T15:14:55.569884+00:00", "trade", 13.91, 129.0]
["2026-09-25T15:14:56.770751+00:00", "trade", 13.9149, 3.0]
["2026-09-25T15:14:59.998169+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:00.061845+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:00.062392+00:00", "trade", 13.915, 1.0]
["2026-09-25T15:15:00.063930+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:01.044093+00:00", "trade", 13.9151, 9.0]
["2026-09-25T15:15:04.164808+00:00", "trade", 13.92, 10.0]
["2026-09-25T15:15:04.164874+00:00", "trade", 13.92, 1.0]
["2026-09-25T15:15:04.164934+00:00", "trade", 13.92, 2.0]
["2026-09-25T15:15:04.164997+00:00", "trade", 13.92, 84.0]
["2026-09-25T15:15:04.165060+00:00", "trade", 13.92, 2.0]
["2026-09-25T15:15:04.165124+00:00", "trade", 13.92, 1.0]
["2026-09-25T15:15:04.165355+00:00", "trade", 13.92, 80.0]
["2026-09-25T15:15:04.165421+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:15:04.166344+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:15:04.299833+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:05.054030+00:00", "trade", 13.9158, 2.0]
["2026-09-25T15:15:09.219070+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:15:10.306570+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:10.306711+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:10.306767+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:10.307609+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:10.308155+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:10.309774+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:10.314966+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:10.315387+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:10.412568+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:10.530148+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:10.610144+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:10.610314+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:10.696685+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:11.016055+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:11.027793+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:11.035927+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:11.036814+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:11.037300+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:11.331075+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:11.347133+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:12.501551+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:12.501736+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:12.667486+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:12.694039+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:12.745096+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:13.129451+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:13.149555+00:00", "trade", 13.91, 5.0]
["2026-09-25T15:15:13.703053+00:00", "trade", 13.91, 300.0]
["2026-09-25T15:15:13.704129+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:15.511074+00:00", "trade", 13.91, 5.0]
["2026-09-25T15:15:18.225686+00:00", "trade", 13.8906, 1.0]
["2026-09-25T15:15:18.746312+00:00", "trade", 13.8871, 4.0]
["2026-09-25T15:15:19.945744+00:00", "trade", 13.9151, 7.0]
["2026-09-25T15:15:19.945808+00:00", "trade", 13.9151, 2.0]
["2026-09-25T15:15:20.558414+00:00", "trade", 13.8906, 10.0]
["2026-09-25T15:15:20.559575+00:00", "trade", 13.8906, 30.0]
["2026-09-25T15:15:22.103630+00:00", "trade", 13.8871, 11.0]
["2026-09-25T15:15:22.198538+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:22.198563+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:22.607361+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:22.624462+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:22.794346+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:23.414519+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:15:23.550091+00:00", "trade", 13.92, 10.0]
["2026-09-25T15:15:24.339208+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:24.845829+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:25.970414+00:00", "trade", 13.8908, 28.0]
["2026-09-25T15:15:26.586169+00:00", "trade", 13.915, 25.0]
["2026-09-25T15:15:26.601692+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:26.772748+00:00", "trade", 13.9145, 3.0]
["2026-09-25T15:15:27.750709+00:00", "trade", 13.9134, 16.0]
["2026-09-25T15:15:28.029583+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.029587+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.029614+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.029617+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.029620+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.029620+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.029623+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.029643+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:28.029644+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.029659+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.029659+00:00", "trade", 13.91, 1147.0]
["2026-09-25T15:15:28.029663+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:28.029665+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.029665+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.029668+00:00", "trade", 13.91, 19.0]
["2026-09-25T15:15:28.029671+00:00", "trade", 13.91, 1100.0]
["2026-09-25T15:15:28.029673+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:28.029673+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:28.029674+00:00", "trade", 13.91, 1100.0]
["2026-09-25T15:15:28.029674+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.029683+00:00", "trade", 13.91, 28.0]
["2026-09-25T15:15:28.029708+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:28.029708+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:28.029713+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:28.029848+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:28.029863+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:28.029908+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:28.029908+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:28.029933+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:15:28.030018+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:15:28.030069+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:15:28.030114+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:15:28.030154+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.030184+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.030204+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.030209+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.030209+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.030209+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.030219+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.030224+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.030264+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.030294+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.030389+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.030665+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.030855+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.030891+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.030906+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.031251+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.031493+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.031586+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.031661+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.031740+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.031978+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.032018+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.032018+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.032018+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.033571+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:15:28.035106+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.036745+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.055735+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.056335+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.056341+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.058456+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.058456+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.058551+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.058872+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.058897+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.101362+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:15:28.101367+00:00", "trade", 13.91, 300.0]
["2026-09-25T15:15:28.101367+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.101371+00:00", "trade", 13.91, 600.0]
["2026-09-25T15:15:28.101374+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.101374+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:15:28.101377+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:15:28.101479+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:15:28.101494+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.101497+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.101774+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.101836+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:15:28.101836+00:00", "trade", 13.91, 1267.0]
["2026-09-25T15:15:28.102090+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:15:28.102093+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.102095+00:00", "trade", 13.91, 900.0]
["2026-09-25T15:15:28.102095+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.102120+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102120+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102120+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102125+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102134+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.102286+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102351+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.102351+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.102351+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102351+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102361+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102361+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102361+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102379+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.102379+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.102384+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:28.102396+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102423+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:15:28.102423+00:00", "trade", 13.91, 300.0]
["2026-09-25T15:15:28.102426+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:15:28.102426+00:00", "trade", 13.91, 900.0]
["2026-09-25T15:15:28.102444+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:15:28.102474+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:15:28.102474+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:15:28.102477+00:00", "trade", 13.91, 20.0]
["2026-09-25T15:15:28.102477+00:00", "trade", 13.91, 469.0]
["2026-09-25T15:15:28.102516+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102576+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:15:28.102631+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102660+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:15:28.102672+00:00", "trade", 13.9098, 40.0]
["2026-09-25T15:15:28.102682+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102686+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102739+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:15:28.102807+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102847+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.102967+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.103067+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.103108+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.103273+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.103448+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.103684+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.103758+00:00", "trade", 13.9095, 40.0]
["2026-09-25T15:15:28.103833+00:00", "trade", 13.9096, 41.0]
["2026-09-25T15:15:28.104085+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.186707+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:15:28.186714+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:15:28.188193+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:15:28.218913+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.219319+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.412356+00:00", "trade", 13.905, 6.0]
["2026-09-25T15:15:28.687183+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.694089+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:28.699879+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:15:28.706720+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:15:28.707424+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:15:29.529182+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:29.529798+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:29.540770+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:29.541261+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:29.541917+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:29.786215+00:00", "trade", 13.9029, 100.0]
["2026-09-25T15:15:29.786855+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:29.901779+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:29.998193+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:31.187788+00:00", "trade", 13.9, 2.0]
["2026-09-25T15:15:32.078615+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:32.082505+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:32.329418+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:32.777915+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:32.832345+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:32.951979+00:00", "trade", 13.8935, 1.0]
["2026-09-25T15:15:33.026727+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:33.087577+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:33.473330+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:33.473766+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:33.696476+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:33.696973+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:34.346664+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:34.347145+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:34.379322+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:34.522172+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:34.591557+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:34.693525+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:34.711407+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:34.761832+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:35.243694+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:35.244471+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:37.646890+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:37.647346+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:37.647346+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:37.647822+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:39.180336+00:00", "trade", 13.9058, 28.0]
["2026-09-25T15:15:39.185607+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:39.186885+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:39.320719+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:39.550792+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:39.551248+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:39.551699+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:39.552165+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:40.264840+00:00", "trade", 13.91, 1.0]
["2026-09-25T15:15:40.404604+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:41.078784+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:41.079646+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:41.628051+00:00", "trade", 13.905, 22.0]
["2026-09-25T15:15:41.634147+00:00", "trade", 13.905, 18.0]
["2026-09-25T15:15:41.689182+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:41.689202+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:41.689382+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:41.689382+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:41.689823+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:41.705188+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:15:41.705645+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:41.706107+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:41.706142+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:41.706142+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:41.706508+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:41.706588+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:41.706708+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:41.706708+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:41.707144+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:42.685741+00:00", "trade", 13.9094, 32.0]
["2026-09-25T15:15:43.027933+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:43.239004+00:00", "trade", 13.905, 93.0]
["2026-09-25T15:15:43.758452+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:43.758888+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:43.759414+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:43.759885+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:43.799902+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:15:43.895102+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:43.996329+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:15:43.996774+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:15:43.997251+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:43.997275+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:43.997411+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:43.997692+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:43.997692+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:43.997732+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:43.997732+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:43.998173+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:43.998213+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:43.998253+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:43.998654+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:44.833686+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:44.833701+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:44.834188+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:45.028510+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:45.029798+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:45.170348+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:45.534367+00:00", "trade", 13.905, 21.0]
["2026-09-25T15:15:45.535071+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:45.535307+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:45.535307+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:45.535512+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:45.535512+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:45.535783+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:45.536229+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:45.647509+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:45.648265+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:45.783643+00:00", "trade", 13.9103, 8.0]
["2026-09-25T15:15:46.019025+00:00", "trade", 13.905, 102.0]
["2026-09-25T15:15:47.035227+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:47.035718+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:47.036159+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:49.380484+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:49.947742+00:00", "trade", 13.9094, 32.0]
["2026-09-25T15:15:50.615042+00:00", "trade", 13.905, 126.0]
["2026-09-25T15:15:50.634399+00:00", "trade", 13.9048, 20.0]
["2026-09-25T15:15:51.897502+00:00", "trade", 13.9048, 1.0]
["2026-09-25T15:15:53.991085+00:00", "trade", 13.9059, 25.0]
["2026-09-25T15:15:56.395097+00:00", "trade", 13.905, 9.0]
["2026-09-25T15:15:56.396485+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:56.397178+00:00", "trade", 13.905, 1.0]
["2026-09-25T15:15:56.744682+00:00", "trade", 13.8896, 13.0]
["2026-09-25T15:15:57.078493+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:57.078583+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:57.078623+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:57.078984+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:57.081385+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:57.439978+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:57.440740+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:57.681122+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:57.820346+00:00", "trade", 13.9059, 1.0]
["2026-09-25T15:15:58.019167+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:58.105746+00:00", "trade", 13.9073, 8.0]
["2026-09-25T15:15:58.105806+00:00", "trade", 13.9077, 18.0]
["2026-09-25T15:15:58.117120+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:59.022616+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:59.117592+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:59.896862+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:15:59.998223+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:00.025658+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:00.025698+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:00.080857+00:00", "trade", 13.905, 118.0]
["2026-09-25T15:16:00.081877+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:00.119847+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:00.710760+00:00", "trade", 13.905, 2.0]
["2026-09-25T15:16:01.035988+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:01.036429+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:01.177154+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:01.778581+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:01.833481+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:02.045556+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:03.832710+00:00", "trade", 13.905, 4.0]
["2026-09-25T15:16:03.833447+00:00", "trade", 13.905, 96.0]
["2026-09-25T15:16:04.504410+00:00", "trade", 13.8897, 11.0]
["2026-09-25T15:16:05.405583+00:00", "trade", 13.9073, 25.0]
["2026-09-25T15:16:05.736036+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:05.920294+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:05.987118+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:05.987554+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:06.298284+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:06.299241+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:06.315736+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:06.544550+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:06.626245+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:06.803707+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:07.021054+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:07.245368+00:00", "trade", 13.9093, 9.0]
["2026-09-25T15:16:07.246767+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:07.994171+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:07.994892+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:08.020734+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:08.124025+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:08.159584+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:09.111771+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:09.190037+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:09.546897+00:00", "trade", 13.905, 112.0]
["2026-09-25T15:16:11.997385+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:12.687741+00:00", "trade", 13.9064, 2.0]
["2026-09-25T15:16:13.554782+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:14.953707+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:15.584747+00:00", "trade", 13.9131, 36.0]
["2026-09-25T15:16:16.303918+00:00", "trade", 13.9132, 13.0]
["2026-09-25T15:16:16.445464+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:16:17.335923+00:00", "trade", 13.9097, 26.0]
["2026-09-25T15:16:18.021835+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:18.022331+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:18.022712+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:18.022787+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:18.023188+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:18.153749+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:18.341135+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:18.515269+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:18.898116+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:18.898857+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.012708+00:00", "trade", 13.905, 109.0]
["2026-09-25T15:16:19.013595+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.014112+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.034355+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.342979+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.522166+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.522211+00:00", "trade", 13.9, 448.0]
["2026-09-25T15:16:19.522797+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.522838+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.522838+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.522878+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.522878+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.522878+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.522883+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.523078+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.523359+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.526672+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.527278+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.603344+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:19.949736+00:00", "trade", 13.9034, 2.0]
["2026-09-25T15:16:20.097907+00:00", "trade", 13.905, 2.0]
["2026-09-25T15:16:20.149003+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:20.165347+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:20.488671+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:21.896974+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:21.897966+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:23.343073+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:16:24.423680+00:00", "trade", 13.9131, 5.0]
["2026-09-25T15:16:24.952314+00:00", "trade", 13.9001, 2000.0]
["2026-09-25T15:16:24.952923+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:24.953404+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:24.953670+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:24.953674+00:00", "trade", 13.905, 104.0]
["2026-09-25T15:16:25.007637+00:00", "trade", 13.905, 1.0]
["2026-09-25T15:16:25.008580+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:25.520223+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:25.520694+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:25.520965+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:26.762435+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:27.063640+00:00", "trade", 13.9079, 1.0]
["2026-09-25T15:16:27.408257+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:27.410573+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:27.607687+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:27.608133+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:27.716210+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:28.014861+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:28.015352+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:28.107740+00:00", "trade", 13.9013, 9.0]
["2026-09-25T15:16:28.107803+00:00", "trade", 13.9013, 19.0]
["2026-09-25T15:16:28.353227+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:28.353998+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:28.382145+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:28.478730+00:00", "trade", 13.905, 136.0]
["2026-09-25T15:16:28.479292+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:28.645963+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:29.191153+00:00", "trade", 13.9096, 25.0]
["2026-09-25T15:16:29.998257+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:30.644128+00:00", "trade", 13.8901, 13.0]
["2026-09-25T15:16:35.264211+00:00", "trade", 13.8901, 100.0]
["2026-09-25T15:16:37.143958+00:00", "trade", 13.8901, 10.0]
["2026-09-25T15:16:39.247240+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:16:39.316470+00:00", "trade", 13.905, 25.0]
["2026-09-25T15:16:39.425658+00:00", "trade", 13.9096, 100.0]
["2026-09-25T15:16:39.519983+00:00", "trade", 13.9096, 23.0]
["2026-09-25T15:16:39.916850+00:00", "trade", 13.9096, 100.0]
["2026-09-25T15:16:40.338841+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:40.411726+00:00", "trade", 13.9129, 20.0]
["2026-09-25T15:16:40.421578+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:40.421769+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:40.422290+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:40.975276+00:00", "trade", 13.8902, 100.0]
["2026-09-25T15:16:40.976369+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:41.161073+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:41.265186+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:41.376699+00:00", "trade", 13.9085, 16.0]
["2026-09-25T15:16:41.385786+00:00", "trade", 13.8902, 100.0]
["2026-09-25T15:16:41.467608+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:41.468089+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:41.468530+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:41.581088+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:42.689738+00:00", "trade", 13.9012, 6.0]
["2026-09-25T15:16:42.979261+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:42.981176+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:45.123515+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:47.043919+00:00", "trade", 13.9019, 1.0]
["2026-09-25T15:16:47.264211+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.277248+00:00", "trade", 13.905, 4.0]
["2026-09-25T15:16:48.277855+00:00", "trade", 13.905, 110.0]
["2026-09-25T15:16:48.279222+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.317505+00:00", "trade", 13.905, 110.0]
["2026-09-25T15:16:48.688396+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.879317+00:00", "trade", 13.91, 2.0]
["2026-09-25T15:16:48.879320+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.879520+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.879551+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.879821+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.879821+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.879857+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.879857+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.880137+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.880337+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.880337+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.882538+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.883019+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.883460+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.958009+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:16:48.958011+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:16:48.958014+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:16:48.958945+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.958950+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.958965+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.958965+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.959005+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:48.960804+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:49.018506+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:49.171831+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:49.374061+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:16:49.374880+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:49.379019+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:49.379522+00:00", "trade", 13.905, 118.0]
["2026-09-25T15:16:49.379579+00:00", "trade", 13.905, 80.0]
["2026-09-25T15:16:49.409833+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:49.410299+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:49.447032+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:16:49.595630+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:49.951739+00:00", "trade", 13.9026, 7.0]
["2026-09-25T15:16:50.214132+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:50.214614+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:50.214654+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:50.215055+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:50.219485+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:50.253626+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:50.254103+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:50.254107+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:50.425896+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:50.428082+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:50.827011+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:50.911437+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:50.911497+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:51.009947+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:51.029333+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:51.558066+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:52.201468+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:52.201468+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:52.571809+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:52.572336+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:52.765912+00:00", "trade", 13.9098, 28.0]
["2026-09-25T15:16:52.808297+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:54.411418+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:54.411854+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:54.411854+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:54.412295+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:54.413814+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:54.670059+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:55.091111+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:55.091557+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:55.092359+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:56.228163+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:56.302304+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:56.302790+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:58.048756+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:58.109740+00:00", "trade", 13.9065, 4.0]
["2026-09-25T15:16:58.109804+00:00", "trade", 13.9065, 8.0]
["2026-09-25T15:16:58.828963+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:58.829495+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:58.841939+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:58.842455+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:58.931608+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:16:59.998282+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:00.791555+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:00.793089+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:00.793565+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:00.794472+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:01.268445+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:01.268901+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:01.269683+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:01.384391+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:01.521888+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:02.204428+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:02.407537+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:02.528729+00:00", "trade", 13.9099, 21.0]
["2026-09-25T15:17:02.529452+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:03.093680+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:03.094437+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:03.157286+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:03.447876+00:00", "trade", 13.8903, 8.0]
["2026-09-25T15:17:03.450354+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:03.450835+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:03.450895+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:03.707797+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:05.286470+00:00", "trade", 13.8903, 11.0]
["2026-09-25T15:17:06.465168+00:00", "trade", 13.905, 8.0]
["2026-09-25T15:17:07.076704+00:00", "trade", 13.905, 5.0]
["2026-09-25T15:17:07.098641+00:00", "trade", 13.905, 1.0]
["2026-09-25T15:17:07.547384+00:00", "trade", 13.9033, 1.0]
["2026-09-25T15:17:08.104146+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:08.104622+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:08.399564+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:11.100990+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:11.721522+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:11.721527+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:11.721527+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:11.722279+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:11.729406+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:12.004776+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:12.007147+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:17:12.020699+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:12.026504+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:17:12.026504+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:17:12.026939+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:12.027260+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:12.130495+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:12.383171+00:00", "trade", 13.9127, 100.0]
["2026-09-25T15:17:12.691735+00:00", "trade", 13.9063, 3.0]
["2026-09-25T15:17:12.952602+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:13.026928+00:00", "trade", 13.905, 2.0]
["2026-09-25T15:17:13.027525+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:13.403542+00:00", "trade", 13.8904, 600.0]
["2026-09-25T15:17:13.404628+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:13.529260+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:13.529781+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:13.530352+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:13.530708+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:13.561602+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:13.584669+00:00", "trade", 13.9109, 23.0]
["2026-09-25T15:17:14.266349+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:14.289439+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:14.303568+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:14.385078+00:00", "trade", 13.9078, 1.0]
["2026-09-25T15:17:14.386420+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:15.279907+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:15.279942+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:15.306009+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:15.373149+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:15.406358+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:15.718696+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:15.790282+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:15.803533+00:00", "trade", 13.8904, 40.0]
["2026-09-25T15:17:15.852816+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:16.332487+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:16.549018+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:16.866353+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:17.320220+00:00", "trade", 13.91, 10.0]
["2026-09-25T15:17:17.320424+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:17.320730+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:17.320780+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:17.321060+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:17.355833+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:18.048818+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:18.172256+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:19.280499+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:19.616249+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:19.953736+00:00", "trade", 13.9056, 1.0]
["2026-09-25T15:17:19.971284+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:20.045316+00:00", "trade", 13.8904, 100.0]
["2026-09-25T15:17:20.046428+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:20.046909+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:20.047054+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:20.177750+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:21.203071+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:22.155633+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:22.155914+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:22.155914+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:22.155914+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:22.967576+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:23.009591+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:23.010072+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:23.060567+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:23.891756+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:23.901559+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:24.009837+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:24.010278+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:24.500435+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:24.501873+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:24.896362+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:24.896823+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:25.064161+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:25.140964+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:25.141721+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:25.243388+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:25.803049+00:00", "trade", 13.9055, 10.0]
["2026-09-25T15:17:25.843957+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:25.844549+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:26.464477+00:00", "trade", 13.9077, 2.0]
["2026-09-25T15:17:27.178304+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:27.192753+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:27.192778+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:28.111738+00:00", "trade", 13.9054, 1.0]
["2026-09-25T15:17:28.111804+00:00", "trade", 13.9054, 3.0]
["2026-09-25T15:17:29.784592+00:00", "trade", 13.9056, 4.0]
["2026-09-25T15:17:29.998321+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:30.040146+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:30.530874+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:30.531395+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:30.531716+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:30.533886+00:00", "trade", 13.91, 150.0]
["2026-09-25T15:17:30.540424+00:00", "trade", 13.91, 150.0]
["2026-09-25T15:17:30.543178+00:00", "trade", 13.91, 60.0]
["2026-09-25T15:17:32.625662+00:00", "trade", 13.905, 11.0]
["2026-09-25T15:17:32.881069+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:17:33.577521+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:33.755915+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:33.756482+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:33.756482+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:33.964482+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:34.443066+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:34.443587+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:34.444029+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:36.280571+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:17:36.281502+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:36.281542+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:38.336421+00:00", "trade", 13.91, 300.0]
["2026-09-25T15:17:38.336424+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:17:38.336454+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336469+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:17:38.336475+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:17:38.336479+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336494+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336494+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336494+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336514+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336534+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336559+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336569+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336674+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:17:38.336674+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336676+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:17:38.336679+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:17:38.336679+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:17:38.336686+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:17:38.336686+00:00", "trade", 13.91, 10.0]
["2026-09-25T15:17:38.336686+00:00", "trade", 13.91, 400.0]
["2026-09-25T15:17:38.336754+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336760+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336760+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336760+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336764+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336774+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336774+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336885+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336970+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.336980+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:38.337025+00:00", "trade", 13.91, 43.0]
["2026-09-25T15:17:38.337050+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.337052+00:00", "trade", 13.91, 428.0]
["2026-09-25T15:17:38.337195+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.337331+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.337356+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.337406+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.338022+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.338068+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.338368+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.338433+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.338639+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.338689+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.338829+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.338874+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.339441+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.339556+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.340007+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.340488+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.341150+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.345093+00:00", "trade", 13.915, 300.0]
["2026-09-25T15:17:38.345535+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.350437+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.364345+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.364811+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.367518+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.367598+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.368239+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.385152+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:17:38.385791+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.386382+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.430331+00:00", "trade", 13.915, 603.0]
["2026-09-25T15:17:38.430402+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.431319+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.437108+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.452635+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:38.824819+00:00", "trade", 13.915, 25.0]
["2026-09-25T15:17:38.855862+00:00", "trade", 13.915, 197.0]
["2026-09-25T15:17:39.256248+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:39.256273+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:39.258694+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:41.103691+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:41.103716+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:42.019165+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:42.028173+00:00", "trade", 13.915, 102.0]
["2026-09-25T15:17:42.034449+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:17:42.034631+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:42.035649+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:17:42.035975+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:42.036611+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:42.037285+00:00", "trade", 13.915, 84.0]
["2026-09-25T15:17:42.038175+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:42.553872+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:42.555341+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:42.656376+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:42.693738+00:00", "trade", 13.9115, 9.0]
["2026-09-25T15:17:43.028843+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:43.411373+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:43.435907+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:43.679281+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:43.679306+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:43.764404+00:00", "trade", 13.9101, 5.0]
["2026-09-25T15:17:44.276994+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:44.277360+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:44.277500+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:44.278006+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:44.278077+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:44.282858+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:44.380561+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:45.754361+00:00", "trade", 13.92, 10.0]
["2026-09-25T15:17:45.923162+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:47.680455+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:47.680526+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:17:47.681032+00:00", "trade", 13.915, 2.0]
["2026-09-25T15:17:48.677699+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:48.843521+00:00", "trade", 13.9071, 8.0]
["2026-09-25T15:17:48.926857+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:49.043389+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:49.043450+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:49.043515+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:49.044322+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:49.045284+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:49.103995+00:00", "trade", 13.8913, 41.0]
["2026-09-25T15:17:49.465264+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:49.465910+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:49.540412+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:49.541052+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:17:49.541115+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:17:49.541295+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:49.541696+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:49.542814+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:17:49.681619+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:49.681884+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:49.955739+00:00", "trade", 13.9118, 10.0]
["2026-09-25T15:17:49.968266+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:49.968988+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:49.969258+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:50.044056+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:50.072304+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:50.073116+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:50.073301+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:17:50.073782+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:50.616439+00:00", "trade", 13.9074, 16.0]
["2026-09-25T15:17:50.641929+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:50.642290+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:50.715033+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:50.715981+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:50.924141+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:51.012211+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:51.013930+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:51.793425+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:53.365157+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:53.365297+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:54.142527+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:54.150832+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:54.430187+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:54.484982+00:00", "trade", 13.915, 89.0]
["2026-09-25T15:17:54.905558+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:54.946436+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:55.036094+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:55.037041+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:55.204765+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:55.205252+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:55.288991+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:17:56.788367+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:17:56.788369+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:17:56.788373+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:17:56.788373+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:17:56.788380+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:56.788450+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:56.788450+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:56.788480+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:56.788480+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:56.788485+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:56.788515+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:56.788661+00:00", "trade", 13.91, 196.0]
["2026-09-25T15:17:56.788661+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:56.788667+00:00", "trade", 13.91, 26.0]
["2026-09-25T15:17:56.788667+00:00", "trade", 13.91, 48.0]
["2026-09-25T15:17:56.788831+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:56.788841+00:00", "trade", 13.91, 3400.0]
["2026-09-25T15:17:56.788841+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:56.788844+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:17:56.788844+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:17:56.788847+00:00", "trade", 13.91, 1000.0]
["2026-09-25T15:17:56.788931+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:56.788942+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:56.788946+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:56.788946+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:17:56.789077+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.789217+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.789388+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.789417+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.789448+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.789463+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.789483+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.789483+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.789488+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.789588+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.789608+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.789608+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.789648+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.789673+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.789768+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.789888+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:17:56.789959+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.790039+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.790084+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.790104+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.790134+00:00", "trade", 13.9111, 58.0]
["2026-09-25T15:17:56.790410+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.791407+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.791447+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.797517+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.798845+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:56.800909+00:00", "trade", 13.905, 4.0]
["2026-09-25T15:17:56.816994+00:00", "trade", 13.91, 11.0]
["2026-09-25T15:17:56.852470+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:17:56.868170+00:00", "trade", 13.905, 141.0]
["2026-09-25T15:17:56.927576+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:57.476834+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:17:58.113738+00:00", "trade", 13.9108, 34.0]
["2026-09-25T15:17:59.998357+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:01.231050+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:01.231491+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:01.231972+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:01.405455+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:02.080803+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:02.762240+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:03.903090+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:04.006030+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:04.006116+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:04.063252+00:00", "trade", 13.9116, 100.0]
["2026-09-25T15:18:04.064810+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:04.072331+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:18:04.072334+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:18:05.868193+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:05.869180+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:05.870478+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:05.952669+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:05.955110+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:06.058180+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:06.101754+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:06.204939+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:06.272169+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:06.272610+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:06.273533+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:06.374037+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:06.512231+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:07.024565+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:08.042011+00:00", "trade", 13.9123, 11.0]
["2026-09-25T15:18:08.238139+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:08.516316+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:08.824700+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:08.825202+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:10.524822+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:11.533663+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:12.114611+00:00", "trade", 13.905, 250.0]
["2026-09-25T15:18:12.695736+00:00", "trade", 13.9099, 14.0]
["2026-09-25T15:18:13.387373+00:00", "trade", 13.9015, 100.0]
["2026-09-25T15:18:13.562097+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:13.562583+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:14.313545+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:15.765812+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:15.766053+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:15.768814+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:15.768860+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:15.875453+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:15.954356+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:16.259771+00:00", "trade", 13.9123, 2.0]
["2026-09-25T15:18:16.598444+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:17.108533+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:17.232093+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:17.248637+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:17.248697+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:17.249058+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:17.249098+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:17.384300+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:17.608819+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:17.992727+00:00", "trade", 13.9123, 1.0]
["2026-09-25T15:18:18.911582+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:18:19.479709+00:00", "trade", 13.9099, 1.0]
["2026-09-25T15:18:19.957739+00:00", "trade", 13.9093, 14.0]
["2026-09-25T15:18:21.137914+00:00", "trade", 13.9113, 100.0]
["2026-09-25T15:18:26.444720+00:00", "trade", 13.9097, 18.0]
["2026-09-25T15:18:26.727050+00:00", "trade", 13.9112, 28.0]
["2026-09-25T15:18:26.791743+00:00", "trade", 13.9077, 15.0]
["2026-09-25T15:18:26.938712+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:27.007952+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:27.008428+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:27.224738+00:00", "trade", 13.905, 4.0]
["2026-09-25T15:18:27.225340+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:27.225510+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:27.225731+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:27.301666+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:28.115732+00:00", "trade", 13.9047, 3.0]
["2026-09-25T15:18:28.243433+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:29.998386+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:32.132931+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:32.133738+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:32.133763+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:32.141597+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:32.292215+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:33.526919+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:33.527390+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:33.530132+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:33.564224+00:00", "trade", 13.9104, 10.0]
["2026-09-25T15:18:33.635703+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:33.699455+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:34.030112+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:34.031831+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:34.144384+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:34.404393+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:34.409590+00:00", "trade", 13.91, 5.0]
["2026-09-25T15:18:35.539605+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:35.540041+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:35.540522+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:35.576137+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:35.577976+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:35.578377+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:39.194615+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:39.194640+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:39.234037+00:00", "trade", 13.905, 138.0]
["2026-09-25T15:18:42.697736+00:00", "trade", 13.9045, 1.0]
["2026-09-25T15:18:43.732537+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:46.021931+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:48.145293+00:00", "trade", 13.9094, 5.0]
["2026-09-25T15:18:49.553334+00:00", "trade", 13.9086, 1.0]
["2026-09-25T15:18:49.777386+00:00", "trade", 13.9086, 1.0]
["2026-09-25T15:18:50.063877+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:50.063943+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:50.964142+00:00", "trade", 13.9092, 4.0]
["2026-09-25T15:18:53.940635+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:18:54.064615+00:00", "trade", 13.9091, 6.0]
["2026-09-25T15:18:54.212781+00:00", "trade", 13.91, 35.0]
["2026-09-25T15:18:54.212965+00:00", "trade", 13.91, 45.0]
["2026-09-25T15:18:54.212998+00:00", "trade", 13.91, 27.0]
["2026-09-25T15:18:54.214246+00:00", "trade", 13.9072, 1.0]
["2026-09-25T15:18:54.405615+00:00", "trade", 13.9093, 5.0]
["2026-09-25T15:18:54.424413+00:00", "trade", 13.9092, 15.0]
["2026-09-25T15:18:54.425877+00:00", "trade", 13.9092, 3.0]
["2026-09-25T15:18:54.427597+00:00", "trade", 13.9092, 3.0]
["2026-09-25T15:18:54.428710+00:00", "trade", 13.9092, 1.0]
["2026-09-25T15:18:54.430136+00:00", "trade", 13.9092, 3.0]
["2026-09-25T15:18:56.793741+00:00", "trade", 13.9075, 2.0]
["2026-09-25T15:18:58.117735+00:00", "trade", 13.9075, 1.0]
["2026-09-25T15:18:59.998415+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:01.678318+00:00", "trade", 13.91, 80.0]
["2026-09-25T15:19:01.678382+00:00", "trade", 13.91, 110.0]
["2026-09-25T15:19:02.263406+00:00", "trade", 13.9, 1.0]
["2026-09-25T15:19:02.530727+00:00", "trade", 13.9099, 16.0]
["2026-09-25T15:19:03.424602+00:00", "trade", 13.8934, 100.0]
["2026-09-25T15:19:03.900996+00:00", "trade", 13.905, 33.0]
["2026-09-25T15:19:03.901056+00:00", "trade", 13.905, 388.0]
["2026-09-25T15:19:04.685284+00:00", "trade", 13.9092, 3.0]
["2026-09-25T15:19:09.143104+00:00", "trade", 13.91, 15.0]
["2026-09-25T15:19:09.143134+00:00", "trade", 13.91, 57.0]
["2026-09-25T15:19:09.143164+00:00", "trade", 13.91, 8.0]
["2026-09-25T15:19:09.143197+00:00", "trade", 13.91, 77.0]
["2026-09-25T15:19:09.166343+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:19:09.174685+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:19:09.174947+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:19:09.212720+00:00", "trade", 13.905, 180.0]
["2026-09-25T15:19:09.214647+00:00", "trade", 13.905, 248.0]
["2026-09-25T15:19:09.215044+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:19:09.242581+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:19:09.242614+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:19:09.243140+00:00", "trade", 13.905, 179.0]
["2026-09-25T15:19:09.243236+00:00", "trade", 13.905, 21.0]
["2026-09-25T15:19:09.249999+00:00", "trade", 13.905, 101.0]
["2026-09-25T15:19:09.250496+00:00", "trade", 13.905, 135.0]
["2026-09-25T15:19:09.819252+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:09.819252+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:12.699733+00:00", "trade", 13.9059, 6.0]
["2026-09-25T15:19:15.345265+00:00", "trade", 13.8938, 3.0]
["2026-09-25T15:19:16.608154+00:00", "trade", 13.905, 34.0]
["2026-09-25T15:19:16.610262+00:00", "trade", 13.905, 123.0]
["2026-09-25T15:19:16.824820+00:00", "trade", 13.905, 8.0]
["2026-09-25T15:19:17.376530+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:17.384660+00:00", "trade", 13.905, 300.0]
["2026-09-25T15:19:17.652212+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:19:18.378086+00:00", "trade", 13.905, 26.0]
["2026-09-25T15:19:18.378134+00:00", "trade", 13.905, 18.0]
["2026-09-25T15:19:18.378715+00:00", "trade", 13.905, 43.0]
["2026-09-25T15:19:18.652999+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:18.653500+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:18.653961+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:18.663885+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:18.664095+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:18.680760+00:00", "trade", 13.9087, 2.0]
["2026-09-25T15:19:19.305376+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:19.486528+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:19.488100+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:19:21.323333+00:00", "trade", 13.8939, 100.0]
["2026-09-25T15:19:21.961121+00:00", "trade", 13.9087, 2.0]
["2026-09-25T15:19:24.070357+00:00", "trade", 13.905, 48.0]
["2026-09-25T15:19:24.070420+00:00", "trade", 13.905, 19.0]
["2026-09-25T15:19:24.070579+00:00", "trade", 13.905, 90.0]
["2026-09-25T15:19:24.215738+00:00", "trade", 13.9055, 7.0]
["2026-09-25T15:19:24.903745+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:19:24.903767+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:19:24.903770+00:00", "trade", 13.905, 248.0]
["2026-09-25T15:19:24.903772+00:00", "trade", 13.91, 500.0]
["2026-09-25T15:19:24.903796+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:19:24.903800+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:19:24.903800+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:19:24.903803+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:19:24.903803+00:00", "trade", 13.91, 60.0]
["2026-09-25T15:19:24.903805+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:19:24.903808+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:19:24.903808+00:00", "trade", 13.91, 92.0]
["2026-09-25T15:19:24.903993+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:24.904033+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:24.904058+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:24.904409+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:24.904805+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:24.904845+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:24.905045+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:24.905847+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:24.905953+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:24.937428+00:00", "trade", 13.905, 114.0]
["2026-09-25T15:19:24.938139+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:25.343148+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:25.947819+00:00", "trade", 13.9087, 100.0]
["2026-09-25T15:19:26.795747+00:00", "trade", 13.9067, 35.0]
["2026-09-25T15:19:28.119738+00:00", "trade", 13.9067, 18.0]
["2026-09-25T15:19:29.855760+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:29.855785+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:29.998444+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:30.063755+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:31.332126+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:19:31.535921+00:00", "trade", 13.905, 87.0]
["2026-09-25T15:19:33.099972+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:34.184214+00:00", "trade", 13.8947, 100.0]
["2026-09-25T15:19:37.000820+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:19:37.001325+00:00", "trade", 13.905, 103.0]
["2026-09-25T15:19:37.061351+00:00", "trade", 13.9087, 17.0]
["2026-09-25T15:19:37.123569+00:00", "trade", 13.909, 7.0]
["2026-09-25T15:19:38.493835+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:19:39.000412+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.000968+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.023286+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.059915+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:19:39.060155+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:19:39.060520+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.060525+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.060725+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.060735+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.060996+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.061713+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.062023+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.062892+00:00", "trade", 13.9, 178.0]
["2026-09-25T15:19:39.087210+00:00", "trade", 13.9, 400.0]
["2026-09-25T15:19:39.087295+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:19:39.087755+00:00", "trade", 13.9, 23.0]
["2026-09-25T15:19:39.087845+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.089391+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:19:39.089391+00:00", "trade", 13.9, 15.0]
["2026-09-25T15:19:39.089397+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:19:39.089397+00:00", "trade", 13.9, 15.0]
["2026-09-25T15:19:39.089401+00:00", "trade", 13.9, 1.0]
["2026-09-25T15:19:39.089406+00:00", "trade", 13.9, 14.0]
["2026-09-25T15:19:39.089406+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:19:39.089406+00:00", "trade", 13.9, 300.0]
["2026-09-25T15:19:39.089451+00:00", "trade", 13.9, 20.0]
["2026-09-25T15:19:39.089454+00:00", "trade", 13.9, 119.0]
["2026-09-25T15:19:39.089487+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:19:39.089544+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.089559+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.089669+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.089674+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.089676+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:19:39.089676+00:00", "trade", 13.9, 1100.0]
["2026-09-25T15:19:39.089679+00:00", "trade", 13.9, 1000.0]
["2026-09-25T15:19:39.089705+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.089705+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:19:39.089890+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:19:39.089890+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:19:39.089980+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:19:39.089987+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:19:39.089990+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.089990+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:19:39.090146+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090146+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090150+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090155+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090165+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090175+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090175+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090175+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090191+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090386+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090401+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090436+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090436+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090466+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090618+00:00", "trade", 13.895, 121.0]
["2026-09-25T15:19:39.090627+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090697+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090712+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.090722+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.091063+00:00", "trade", 13.895, 179.0]
["2026-09-25T15:19:39.091163+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.091188+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.091659+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.092245+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.224365+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.424622+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:39.424704+00:00", "trade", 13.895, 4.0]
["2026-09-25T15:19:40.166395+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:19:40.166929+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:41.164441+00:00", "trade", 13.8959, 20.0]
["2026-09-25T15:19:41.687807+00:00", "trade", 13.9037, 9.0]
["2026-09-25T15:19:42.409495+00:00", "trade", 13.9078, 1.0]
["2026-09-25T15:19:42.701739+00:00", "trade", 13.903, 17.0]
["2026-09-25T15:19:45.070120+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:45.800736+00:00", "trade", 13.9078, 30.0]
["2026-09-25T15:19:49.188603+00:00", "trade", 13.9077, 1.0]
["2026-09-25T15:19:49.190462+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:51.479366+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:52.361203+00:00", "trade", 13.9077, 1.0]
["2026-09-25T15:19:52.410883+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:53.870670+00:00", "trade", 13.896, 1000.0]
["2026-09-25T15:19:54.217732+00:00", "trade", 13.9019, 16.0]
["2026-09-25T15:19:54.444423+00:00", "trade", 13.896, 100.0]
["2026-09-25T15:19:57.584089+00:00", "trade", 13.9032, 10.0]
["2026-09-25T15:19:58.121742+00:00", "trade", 13.8994, 18.0]
["2026-09-25T15:19:58.545901+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:19:59.266278+00:00", "trade", 13.895, 30.0]
["2026-09-25T15:19:59.645823+00:00", "trade", 13.903, 2.0]
["2026-09-25T15:19:59.998464+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:00.073186+00:00", "trade", 13.895, 1.0]
["2026-09-25T15:20:02.257056+00:00", "trade", 13.9108, 1.0]
["2026-09-25T15:20:02.257426+00:00", "trade", 13.9077, 43.0]
["2026-09-25T15:20:02.459973+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:20:03.994230+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:04.104121+00:00", "trade", 13.896, 21.0]
["2026-09-25T15:20:06.717483+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:20:07.454075+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:07.831559+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:07.958709+00:00", "trade", 13.9, 2.0]
["2026-09-25T15:20:09.881744+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:10.329738+00:00", "trade", 13.8958, 6.0]
["2026-09-25T15:20:10.602196+00:00", "trade", 13.903, 13.0]
["2026-09-25T15:20:11.899282+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:12.115711+00:00", "trade", 13.903, 15.0]
["2026-09-25T15:20:12.703730+00:00", "trade", 13.8958, 3.0]
["2026-09-25T15:20:13.494794+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:13.494814+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:13.495145+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:13.495296+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:13.495396+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:13.495877+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:13.768220+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:13.768260+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:14.423776+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:14.423806+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:14.783753+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:15.790795+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:15.791256+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:16.843170+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:16.959957+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:17.858617+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:18.027579+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:18.246067+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:20:18.246070+00:00", "trade", 13.89, 30.0]
["2026-09-25T15:20:18.246070+00:00", "trade", 13.89, 46.0]
["2026-09-25T15:20:18.246073+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:20:18.246098+00:00", "trade", 13.89, 300.0]
["2026-09-25T15:20:18.246100+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:20:18.246104+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:18.246106+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:20:18.246106+00:00", "trade", 13.89, 200.0]
["2026-09-25T15:20:18.246109+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:20:18.246109+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:20:18.246119+00:00", "trade", 13.89, 54.0]
["2026-09-25T15:20:18.246125+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:20:18.246129+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:18.246130+00:00", "trade", 13.895, 2.0]
["2026-09-25T15:20:18.246130+00:00", "trade", 13.895, 9.0]
["2026-09-25T15:20:18.246130+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:20:18.246133+00:00", "trade", 13.89, 52.0]
["2026-09-25T15:20:18.246194+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:18.246229+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:18.246309+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:18.246319+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:18.246319+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:18.246323+00:00", "trade", 13.89, 398.0]
["2026-09-25T15:20:18.246329+00:00", "trade", 13.89, 200.0]
["2026-09-25T15:20:18.246329+00:00", "trade", 13.89, 30.0]
["2026-09-25T15:20:18.246329+00:00", "trade", 13.89, 6.0]
["2026-09-25T15:20:18.246332+00:00", "trade", 13.89, 1000.0]
["2026-09-25T15:20:18.246359+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:18.246365+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:18.246370+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:18.246380+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:18.246505+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:20:18.246605+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:20:18.246630+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:20:18.246665+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.246690+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.246786+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.246791+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.246791+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.246806+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.246806+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.246816+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.246941+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.246971+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.246981+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.246986+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.246986+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.247061+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.247066+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.247141+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.247141+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.247182+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.247211+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.247255+00:00", "trade", 13.885, 1.0]
["2026-09-25T15:20:18.247257+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.247257+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.247285+00:00", "trade", 13.885, 103.0]
["2026-09-25T15:20:18.247303+00:00", "trade", 13.885, 100.0]
["2026-09-25T15:20:18.247327+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.247342+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.247422+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.247462+00:00", "trade", 13.89, 200.0]
["2026-09-25T15:20:18.247561+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:20:18.247646+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:20:18.247753+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.248103+00:00", "trade", 13.885, 96.0]
["2026-09-25T15:20:18.249141+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.249181+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.347014+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:18.624701+00:00", "trade", 13.885, 5.0]
["2026-09-25T15:20:19.368176+00:00", "trade", 13.9058, 1.0]
["2026-09-25T15:20:21.371857+00:00", "trade", 13.89, 1.0]
["2026-09-25T15:20:22.534193+00:00", "trade", 13.885, 17.0]
["2026-09-25T15:20:23.095718+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:23.097597+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:23.792717+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:24.219759+00:00", "trade", 13.8899, 8.0]
["2026-09-25T15:20:25.117615+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:25.390540+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:25.535261+00:00", "trade", 13.88, 2.0]
["2026-09-25T15:20:26.005749+00:00", "trade", 13.8959, 1.0]
["2026-09-25T15:20:26.958422+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:26.958968+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:26.959134+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:27.028579+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:27.028714+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:27.463821+00:00", "trade", 13.885, 99.0]
["2026-09-25T15:20:27.463833+00:00", "trade", 13.88, 99.0]
["2026-09-25T15:20:27.464256+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:27.464898+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:27.465218+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:27.469418+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:27.474140+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:27.497149+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:28.123733+00:00", "trade", 13.8896, 13.0]
["2026-09-25T15:20:28.329910+00:00", "trade", 13.885, 32.0]
["2026-09-25T15:20:29.737750+00:00", "trade", 13.906, 17.0]
["2026-09-25T15:20:29.998478+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:30.936065+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:30.936827+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:32.158465+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:32.512497+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:32.512884+00:00", "trade", 13.885, 200.0]
["2026-09-25T15:20:32.513179+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:32.513660+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:32.558265+00:00", "trade", 13.89, 1.0]
["2026-09-25T15:20:32.558883+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:32.558943+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:32.559314+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:32.608366+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:32.618144+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:32.686596+00:00", "trade", 13.89, 150.0]
["2026-09-25T15:20:32.686722+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:32.983072+00:00", "trade", 13.89, 8.0]
["2026-09-25T15:20:32.983074+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:20:32.983099+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:20:32.983103+00:00", "trade", 13.89, 900.0]
["2026-09-25T15:20:32.983103+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:20:32.983103+00:00", "quote", 13.88, 13.89]
["2026-09-25T15:20:32.983105+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:20:32.983108+00:00", "trade", 13.89, 3.0]
["2026-09-25T15:20:32.983198+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:20:32.983233+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:20:32.983248+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:20:32.983278+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:20:32.983279+00:00", "trade", 13.89, 500.0]
["2026-09-25T15:20:32.983283+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:20:32.983303+00:00", "trade", 13.89, 10.0]
["2026-09-25T15:20:32.983363+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:20:32.983363+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:20:32.983363+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:20:32.983373+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:20:32.983378+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:20:32.983383+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:20:32.983493+00:00", "trade", 13.89, 400.0]
["2026-09-25T15:20:32.983494+00:00", "quote", 13.89, 13.89]
["2026-09-25T15:20:32.983534+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:32.983535+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:20:32.983535+00:00", "trade", 13.89, 100.0]
["2026-09-25T15:20:32.983554+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:32.983654+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:32.983674+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:32.983704+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:32.983970+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:32.983970+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:32.984010+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:32.984050+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:32.984055+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:32.984095+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:32.984245+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:32.984290+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:32.984413+00:00", "trade", 13.895, 105.0]
["2026-09-25T15:20:32.984509+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:20:32.985453+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:32.985894+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:32.987618+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:33.015009+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:33.054808+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:33.530028+00:00", "trade", 13.895, 108.0]
["2026-09-25T15:20:33.530586+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:33.530987+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:33.658430+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:33.658470+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:33.658575+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:33.659011+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:20:33.659312+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:33.659312+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:34.484091+00:00", "trade", 13.896, 58.0]
["2026-09-25T15:20:35.118706+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:35.729746+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:35.809290+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:35.809731+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:35.931691+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:36.167432+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:36.167888+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:36.283692+00:00", "trade", 13.9048, 7.0]
["2026-09-25T15:20:38.826154+00:00", "trade", 13.9048, 73.0]
["2026-09-25T15:20:40.088360+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:40.089242+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:40.331736+00:00", "trade", 13.8898, 37.0]
["2026-09-25T15:20:40.633217+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:41.630166+00:00", "trade", 13.895, 21.0]
["2026-09-25T15:20:41.634521+00:00", "trade", 13.895, 17.0]
["2026-09-25T15:20:42.470081+00:00", "trade", 13.9048, 13.0]
["2026-09-25T15:20:42.705734+00:00", "trade", 13.8899, 15.0]
["2026-09-25T15:20:43.003800+00:00", "trade", 13.9029, 5.0]
["2026-09-25T15:20:43.005349+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:43.005750+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:43.006191+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:43.470341+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:44.814580+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:45.124990+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:45.125435+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:45.125435+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:45.125896+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:45.125896+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:45.126398+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:45.228952+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:45.369516+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:45.369997+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:45.482179+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:46.032374+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:46.133886+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:47.563863+00:00", "trade", 13.9048, 1.0]
["2026-09-25T15:20:47.605208+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:47.605669+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:48.170433+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:48.170869+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:48.540349+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:48.643845+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:48.661227+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:49.652311+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:50.031814+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:50.032275+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:50.032275+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:50.032751+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:51.152998+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:51.294966+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:51.294966+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:51.297682+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:51.688292+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:51.846775+00:00", "trade", 13.891, 9.0]
["2026-09-25T15:20:53.092324+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:53.097165+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:53.108137+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:53.209543+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:53.929061+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:54.221732+00:00", "trade", 13.8901, 7.0]
["2026-09-25T15:20:54.622566+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:54.624085+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:54.624526+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:55.206155+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:55.207474+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:55.244722+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:55.882535+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:55.898298+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:56.013537+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:56.972515+00:00", "trade", 13.895, 184.0]
["2026-09-25T15:20:56.974289+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:20:56.979889+00:00", "trade", 13.895, 155.0]
["2026-09-25T15:20:57.053368+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:20:57.053901+00:00", "trade", 13.895, 200.0]
["2026-09-25T15:20:57.054908+00:00", "trade", 13.895, 12.0]
["2026-09-25T15:20:57.054968+00:00", "trade", 13.895, 100.0]
["2026-09-25T15:20:57.534556+00:00", "trade", 13.9048, 100.0]
["2026-09-25T15:20:58.125736+00:00", "trade", 13.8915, 13.0]
["2026-09-25T15:20:58.951968+00:00", "trade", 13.9026, 1.0]
["2026-09-25T15:20:58.953596+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:58.968651+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:20:59.998508+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:01.944758+00:00", "trade", 13.8908, 5.0]
["2026-09-25T15:21:02.265612+00:00", "trade", 13.8908, 9.0]
["2026-09-25T15:21:02.883610+00:00", "trade", 13.9053, 100.0]
["2026-09-25T15:21:04.545912+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:04.546393+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:04.847008+00:00", "trade", 13.9, 9.0]
["2026-09-25T15:21:04.847450+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:04.847485+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:04.847966+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:04.850607+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:04.898782+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:04.922789+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:04.967887+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:04.967962+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:05.359012+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:05.649509+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:05.674834+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:05.742405+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:05.742936+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:06.678684+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:06.680167+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:06.836459+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:06.836895+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:06.836895+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:06.836935+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:06.837376+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:06.837417+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:07.041923+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:07.065530+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:07.199198+00:00", "trade", 13.9, 1800.0]
["2026-09-25T15:21:07.199913+00:00", "trade", 13.9, 81.0]
["2026-09-25T15:21:07.200486+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:07.200531+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:07.200561+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:07.200566+00:00", "quote", 13.89, 13.9]
["2026-09-25T15:21:07.200584+00:00", "trade", 13.9, 140.0]
["2026-09-25T15:21:07.200584+00:00", "trade", 13.9, 42.0]
["2026-09-25T15:21:07.200587+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:21:07.200590+00:00", "trade", 13.9, 140.0]
["2026-09-25T15:21:07.200659+00:00", "trade", 13.9, 300.0]
["2026-09-25T15:21:07.200662+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:21:07.200662+00:00", "trade", 13.9, 10.0]
["2026-09-25T15:21:07.200771+00:00", "trade", 13.9, 40.0]
["2026-09-25T15:21:07.200774+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:21:07.200777+00:00", "trade", 13.9, 200.0]
["2026-09-25T15:21:07.200777+00:00", "trade", 13.9, 26.0]
["2026-09-25T15:21:07.200879+00:00", "trade", 13.9, 519.0]
["2026-09-25T15:21:07.200882+00:00", "trade", 13.9, 100.0]
["2026-09-25T15:21:07.200892+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:21:07.200972+00:00", "trade", 13.9, 91.0]
["2026-09-25T15:21:07.200975+00:00", "trade", 13.9, 600.0]
["2026-09-25T15:21:07.200975+00:00", "trade", 13.9, 200.0]
["2026-09-25T15:21:07.200987+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:21:07.201007+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:21:07.201009+00:00", "trade", 13.9, 140.0]
["2026-09-25T15:21:07.201011+00:00", "trade", 13.9, 20.0]
["2026-09-25T15:21:07.201011+00:00", "trade", 13.9, 20.0]
["2026-09-25T15:21:07.201022+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:21:07.201032+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:21:07.201041+00:00", "trade", 13.9, 80.0]
["2026-09-25T15:21:07.201042+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.201050+00:00", "trade", 13.9, 121.0]
["2026-09-25T15:21:07.201077+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.201077+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.201077+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:21:07.201102+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:21:07.201142+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:21:07.201167+00:00", "quote", 13.9, 13.9]
["2026-09-25T15:21:07.201253+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.201255+00:00", "trade", 13.9, 500.0]
["2026-09-25T15:21:07.201293+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.201293+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.201418+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.201553+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.201613+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.201994+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.202054+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.202088+00:00", "trade", 13.905, 16.0]
["2026-09-25T15:21:07.202631+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.202651+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.202651+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.202686+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.202686+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.206093+00:00", "trade", 13.895, 195.0]
["2026-09-25T15:21:07.226536+00:00", "trade", 13.9, 11.0]
["2026-09-25T15:21:07.318131+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:07.526001+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:21:07.529441+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:21:08.106267+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:08.159283+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:08.201438+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:09.917222+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:09.982127+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:21:10.333733+00:00", "trade", 13.8996, 37.0]
["2026-09-25T15:21:10.993140+00:00", "trade", 13.91, 800.0]
["2026-09-25T15:21:10.993185+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:21:10.993197+00:00", "trade", 13.91, 1800.0]
["2026-09-25T15:21:10.993239+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:10.993239+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:10.993845+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:10.994126+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:10.994213+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:21:10.994261+00:00", "trade", 13.91, 10.0]
["2026-09-25T15:21:10.994261+00:00", "trade", 13.91, 99.0]
["2026-09-25T15:21:10.994342+00:00", "trade", 13.91, 1000.0]
["2026-09-25T15:21:10.994345+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:21:10.994346+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:21:10.994352+00:00", "trade", 13.91, 400.0]
["2026-09-25T15:21:10.994352+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:21:10.994352+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:21:10.994381+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:21:10.994391+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:21:10.994412+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:21:10.994426+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:21:10.994452+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:21:10.994463+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:21:10.994507+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:21:10.994507+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:21:10.994535+00:00", "trade", 13.91, 20.0]
["2026-09-25T15:21:10.994548+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:21:10.994553+00:00", "trade", 13.91, 12.0]
["2026-09-25T15:21:10.994557+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:21:10.994687+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:21:10.994695+00:00", "trade", 13.91, 60.0]
["2026-09-25T15:21:10.994695+00:00", "trade", 13.91, 80.0]
["2026-09-25T15:21:10.994706+00:00", "trade", 13.91, 140.0]
["2026-09-25T15:21:10.994709+00:00", "trade", 13.91, 1.0]
["2026-09-25T15:21:10.994809+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:21:10.994809+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:21:10.994809+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:21:10.994833+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:21:10.994833+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:21:10.994837+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:21:10.994837+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:21:10.994837+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:21:10.994845+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:21:10.994848+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:21:10.994853+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:21:10.994887+00:00", "trade", 13.91, 400.0]
["2026-09-25T15:21:10.994888+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.994893+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.994898+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.994913+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.994928+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.994928+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.995038+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.995073+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.995118+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.995118+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.995188+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.995311+00:00", "trade", 13.91, 700.0]
["2026-09-25T15:21:10.995319+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.995369+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.995369+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.995449+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.995685+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.996476+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.996527+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.996589+00:00", "trade", 13.9053, 40.0]
["2026-09-25T15:21:10.996607+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:10.999168+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:21:11.004242+00:00", "trade", 13.92, 5.0]
["2026-09-25T15:21:11.004248+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:21:11.004248+00:00", "trade", 13.92, 80.0]
["2026-09-25T15:21:11.004260+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:21:11.004260+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004263+00:00", "trade", 13.92, 69.0]
["2026-09-25T15:21:11.004269+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:21:11.004269+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:21:11.004269+00:00", "trade", 13.92, 1000.0]
["2026-09-25T15:21:11.004276+00:00", "trade", 13.92, 1.0]
["2026-09-25T15:21:11.004276+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:21:11.004278+00:00", "trade", 13.92, 2.0]
["2026-09-25T15:21:11.004280+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004281+00:00", "trade", 13.92, 10.0]
["2026-09-25T15:21:11.004281+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:21:11.004330+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004338+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:21:11.004345+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004395+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004395+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004425+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004450+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004558+00:00", "trade", 13.92, 400.0]
["2026-09-25T15:21:11.004621+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004735+00:00", "trade", 13.92, 69.0]
["2026-09-25T15:21:11.004735+00:00", "trade", 13.92, 120.0]
["2026-09-25T15:21:11.004796+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004801+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004806+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004811+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004822+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004826+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004831+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004831+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:21:11.004891+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.005167+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.005207+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.005207+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.005212+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.005212+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.005247+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.005268+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.005268+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.005268+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.005287+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.005287+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.005368+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.005408+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.005528+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.005571+00:00", "trade", 13.9117, 42.0]
["2026-09-25T15:21:11.005618+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.005688+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.006967+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:11.106523+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:12.298992+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:12.299468+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:12.299473+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:12.707734+00:00", "trade", 13.9069, 33.0]
["2026-09-25T15:21:13.356895+00:00", "trade", 13.9071, 64.0]
["2026-09-25T15:21:14.458910+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:21:14.459610+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.570624+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.762892+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.762982+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:21:14.762985+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:21:14.762985+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:21:14.763045+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:21:14.763049+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:21:14.763049+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:21:14.763051+00:00", "trade", 13.92, 199.0]
["2026-09-25T15:21:14.763081+00:00", "trade", 13.92, 1.0]
["2026-09-25T15:21:14.763082+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.763102+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:21:14.763106+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:21:14.763106+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:21:14.763112+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.763129+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:21:14.763152+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.763152+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.763152+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.763165+00:00", "trade", 13.925, 352.0]
["2026-09-25T15:21:14.763165+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:21:14.763187+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.763187+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.763195+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:21:14.763198+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:21:14.763213+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.763274+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:21:14.763364+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:21:14.763394+00:00", "trade", 13.925, 136.0]
["2026-09-25T15:21:14.763421+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:21:14.763436+00:00", "trade", 13.925, 64.0]
["2026-09-25T15:21:14.763448+00:00", "trade", 13.925, 124.0]
["2026-09-25T15:21:14.763503+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.763550+00:00", "trade", 13.925, 600.0]
["2026-09-25T15:21:14.763553+00:00", "trade", 13.92, 218.0]
["2026-09-25T15:21:14.763565+00:00", "trade", 13.925, 126.0]
["2026-09-25T15:21:14.763586+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:21:14.763589+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:21:14.763639+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.763639+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.763643+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:21:14.763709+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.763724+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.763849+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.763884+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.763887+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:21:14.763917+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:21:14.763953+00:00", "trade", 13.9225, 180.0]
["2026-09-25T15:21:14.763986+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:21:14.763999+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.764001+00:00", "trade", 13.925, 20.0]
["2026-09-25T15:21:14.764025+00:00", "trade", 13.92, 180.0]
["2026-09-25T15:21:14.764034+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.764088+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:21:14.764094+00:00", "trade", 13.925, 464.0]
["2026-09-25T15:21:14.764150+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.764195+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.764215+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.764220+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.764338+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:21:14.764420+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.764621+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:21:14.764630+00:00", "trade", 13.925, 6.0]
["2026-09-25T15:21:14.764681+00:00", "trade", 13.9094, 40.0]
["2026-09-25T15:21:14.765060+00:00", "trade", 13.925, 1000.0]
["2026-09-25T15:21:14.765090+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:21:14.765628+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.765926+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:21:14.766332+00:00", "trade", 13.9231, 44.0]
["2026-09-25T15:21:14.768069+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:14.771110+00:00", "trade", 13.925, 300.0]
["2026-09-25T15:21:14.772118+00:00", "trade", 13.925, 462.0]
["2026-09-25T15:21:14.772638+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:21:14.788949+00:00", "trade", 13.925, 180.0]
["2026-09-25T15:21:14.814143+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:21:14.814362+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:21:14.814639+00:00", "trade", 13.925, 75.0]
["2026-09-25T15:21:14.815770+00:00", "trade", 13.925, 463.0]
["2026-09-25T15:21:15.018791+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:15.477458+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:15.477543+00:00", "trade", 13.925, 104.0]
["2026-09-25T15:21:15.630131+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:16.128418+00:00", "trade", 13.93, 10.0]
["2026-09-25T15:21:16.129037+00:00", "trade", 13.93, 1.0]
["2026-09-25T15:21:16.247110+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:16.247135+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:16.247711+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:16.247846+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:17.724888+00:00", "trade", 13.9077, 16.0]
["2026-09-25T15:21:18.214649+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:21:18.215927+00:00", "trade", 13.9232, 40.0]
["2026-09-25T15:21:18.489362+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:21:23.536413+00:00", "trade", 13.9074, 100.0]
["2026-09-25T15:21:24.145865+00:00", "trade", 13.93, 50000.0]
["2026-09-25T15:21:24.147158+00:00", "trade", 13.9292, 116.0]
["2026-09-25T15:21:24.147215+00:00", "trade", 13.93, 150.0]
["2026-09-25T15:21:24.147279+00:00", "trade", 13.9289, 122.0]
["2026-09-25T15:21:24.147342+00:00", "trade", 13.9297, 265.0]
["2026-09-25T15:21:24.147977+00:00", "trade", 13.93, 50.0]
["2026-09-25T15:21:24.147980+00:00", "trade", 13.93, 40.0]
["2026-09-25T15:21:24.147982+00:00", "trade", 13.93, 86.0]
["2026-09-25T15:21:24.147998+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:21:24.147998+00:00", "trade", 13.93, 1.0]
["2026-09-25T15:21:24.148001+00:00", "trade", 13.93, 5.0]
["2026-09-25T15:21:24.148003+00:00", "trade", 13.93, 255.0]
["2026-09-25T15:21:24.148006+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:21:24.148021+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148025+00:00", "trade", 13.93, 345.0]
["2026-09-25T15:21:24.148027+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:21:24.148030+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:21:24.148039+00:00", "trade", 13.93, 120.0]
["2026-09-25T15:21:24.148046+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148051+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148071+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148096+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148152+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148152+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148169+00:00", "trade", 13.93, 63.0]
["2026-09-25T15:21:24.148187+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148187+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148192+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148207+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148283+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:21:24.148292+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:21:24.148292+00:00", "trade", 13.93, 39.0]
["2026-09-25T15:21:24.148301+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:21:24.148362+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148367+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148423+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148460+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:21:24.148464+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:21:24.148563+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148573+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148588+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148623+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:21:24.148723+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.148723+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.148903+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.148918+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.148923+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.148959+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.148964+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149039+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149044+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149044+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149054+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149079+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149079+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149079+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149119+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149199+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149199+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149244+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149264+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149319+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149440+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149440+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149480+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149520+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149600+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149680+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.149680+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.150763+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.154241+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.250716+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.250716+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.259276+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:24.391797+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.002956+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.005898+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.012670+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.012700+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.013431+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.013476+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.013562+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.014258+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.014303+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.024688+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.029169+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.030893+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.051607+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.053504+00:00", "trade", 13.94, 1.0]
["2026-09-25T15:21:25.054228+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.054554+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.054676+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:21:25.054697+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:21:25.054697+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:21:25.054855+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.055141+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.069966+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.105031+00:00", "trade", 13.94, 6.0]
["2026-09-25T15:21:25.105039+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:21:25.105041+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:21:25.105044+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:21:25.105047+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:21:25.105047+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:21:25.105049+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:21:25.105049+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:21:25.105085+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:21:25.105086+00:00", "trade", 13.94, 2.0]
["2026-09-25T15:21:25.105086+00:00", "trade", 13.94, 7.0]
["2026-09-25T15:21:25.105088+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:21:25.105090+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105097+00:00", "trade", 13.94, 91.0]
["2026-09-25T15:21:25.105121+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:21:25.105130+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105200+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105200+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105205+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105221+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:21:25.105230+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105230+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105250+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105265+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105302+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:21:25.105310+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105331+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105420+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105445+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105530+00:00", "trade", 13.94, 40.0]
["2026-09-25T15:21:25.105601+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105626+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105641+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105681+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105736+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105791+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.105831+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.106122+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.106232+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.106242+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.106287+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.106302+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.106523+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.106533+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.107660+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:21:25.111283+00:00", "trade", 13.94, 60.0]
["2026-09-25T15:21:25.116443+00:00", "trade", 13.945, 108.0]
["2026-09-25T15:21:25.147125+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.152084+00:00", "trade", 13.945, 1847.0]
["2026-09-25T15:21:25.164721+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.215583+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.324193+00:00", "trade", 13.9154, 54.0]
["2026-09-25T15:21:25.477026+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:21:25.478854+00:00", "trade", 13.945, 150.0]
["2026-09-25T15:21:25.478955+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.484092+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.489535+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.502716+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.502891+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.502902+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.506069+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.506310+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.507442+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.507527+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:21:25.508690+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.508926+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.509141+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.511808+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.522359+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:21:25.522904+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.523942+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.599672+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.801793+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.802585+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.803261+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.804154+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.815445+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.815856+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.815944+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:21:25.817786+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.817896+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.818307+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.831453+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.841427+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.842174+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.842263+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:21:25.843532+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.844429+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.844725+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.874426+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.883666+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:21:25.883668+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.883669+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:21:25.883672+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:25.883756+00:00", "trade", 13.95, 6.0]
["2026-09-25T15:21:25.884054+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:21:25.884072+00:00", "trade", 13.95, 6.0]
["2026-09-25T15:21:25.884508+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:21:25.884562+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:21:25.887036+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.904917+00:00", "trade", 13.95, 794.0]
["2026-09-25T15:21:25.904918+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.904920+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:25.905575+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.905576+00:00", "trade", 13.95, 153.0]
["2026-09-25T15:21:25.905702+00:00", "trade", 13.95, 147.0]
["2026-09-25T15:21:25.907625+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.908147+00:00", "trade", 13.921, 17.0]
["2026-09-25T15:21:25.908537+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.916175+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.919313+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:25.919909+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:25.919974+00:00", "trade", 13.95, 75.0]
["2026-09-25T15:21:25.919974+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:25.919979+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:25.919986+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:25.919989+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:25.919989+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:25.920043+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:25.920079+00:00", "trade", 13.95, 22.0]
["2026-09-25T15:21:25.920124+00:00", "trade", 13.95, 20.0]
["2026-09-25T15:21:25.920160+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:25.920190+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:25.920265+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:25.920344+00:00", "trade", 13.95, 78.0]
["2026-09-25T15:21:25.920766+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:25.921287+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:25.923778+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:25.928454+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:25.932970+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:25.938082+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:25.951381+00:00", "trade", 13.95, 106.0]
["2026-09-25T15:21:25.953384+00:00", "trade", 13.95, 142.0]
["2026-09-25T15:21:25.976048+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:25.979441+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:26.023110+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:26.023115+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:26.024774+00:00", "trade", 13.955, 2.0]
["2026-09-25T15:21:26.024894+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:26.026122+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:26.075297+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:21:26.075309+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.075404+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.075454+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.075675+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.075690+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.075755+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.075815+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.075921+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.076851+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:26.076883+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.077028+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.078045+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.079663+00:00", "trade", 13.95, 343.0]
["2026-09-25T15:21:26.084516+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.117319+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:21:26.117670+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.119103+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.119103+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.126704+00:00", "trade", 13.955, 48.0]
["2026-09-25T15:21:26.127218+00:00", "trade", 13.955, 152.0]
["2026-09-25T15:21:26.127318+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:21:26.127634+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.147198+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:21:26.168471+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.186598+00:00", "trade", 13.955, 96.0]
["2026-09-25T15:21:26.210827+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.210887+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.230218+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.231044+00:00", "trade", 13.955, 146.0]
["2026-09-25T15:21:26.231813+00:00", "trade", 13.95, 79.0]
["2026-09-25T15:21:26.266008+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:21:26.266311+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:21:26.266649+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.266860+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.266870+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.266930+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.267106+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.270684+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.287790+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.290366+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.359901+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.405264+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.405530+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.409053+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.415464+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.459133+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.463979+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.466360+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.472595+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.478749+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.488678+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.488828+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.597893+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.597968+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.599692+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.641557+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.642990+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.659209+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.660277+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.671473+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.796786+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.840340+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.865886+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.914000+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.975858+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.980915+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:26.981386+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.022073+00:00", "trade", 13.955, 2.0]
["2026-09-25T15:21:27.038572+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.058810+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.061962+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.070949+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.111500+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.288041+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.311211+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.311817+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.327795+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.481862+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.488127+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.799112+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.799283+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.799999+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.800054+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.800109+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.800936+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.810670+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.811567+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.901035+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:27.951538+00:00", "trade", 13.955, 20.0]
["2026-09-25T15:21:27.988588+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:28.017647+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:21:28.017704+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:28.017738+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:28.017819+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:28.017998+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:28.018073+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:28.018083+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:28.018133+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:28.018229+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:28.068694+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:28.069616+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:28.143311+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:28.292356+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:28.296702+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:29.029726+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:29.030664+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:29.031055+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:29.034618+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:29.034719+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:21:29.036031+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:29.036297+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:29.103006+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:29.103026+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:29.103030+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:21:29.103527+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:29.103587+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:29.192870+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:29.192935+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:29.728735+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:29.730635+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:29.998533+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:30.531842+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:31.148075+00:00", "trade", 13.955, 300.0]
["2026-09-25T15:21:33.109578+00:00", "trade", 13.9167, 100.0]
["2026-09-25T15:21:33.281235+00:00", "trade", 13.96, 10.0]
["2026-09-25T15:21:33.519092+00:00", "trade", 13.955, 300.0]
["2026-09-25T15:21:33.519739+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:33.520000+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:33.586688+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:33.586713+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:33.603844+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:33.947743+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.657547+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.657683+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.658154+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.658199+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.658224+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.658279+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.671282+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:21:34.671285+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:21:34.672117+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.678244+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:21:34.679680+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.682577+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.684752+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.693879+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.703702+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.708824+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.708826+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:21:34.709641+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.709792+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.709807+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.754648+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.754679+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:34.872414+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:36.147820+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:36.522937+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:37.259275+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:37.618606+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:37.620761+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:38.091596+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:38.092168+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:38.092714+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:38.093376+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:38.100037+00:00", "trade", 13.955, 300.0]
["2026-09-25T15:21:38.100964+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:38.195193+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:38.195945+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:38.804855+00:00", "trade", 13.955, 96.0]
["2026-09-25T15:21:38.806323+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:38.808013+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:21:38.808016+00:00", "trade", 13.95, 103.0]
["2026-09-25T15:21:38.808545+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:38.808548+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:21:38.808566+00:00", "trade", 13.95, 600.0]
["2026-09-25T15:21:38.808566+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:21:38.808605+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:21:38.808608+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:38.808964+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:38.808994+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:38.809044+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:38.809425+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:38.854537+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:38.857780+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:39.319326+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:21:39.359544+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:39.419282+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:40.378295+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:40.776688+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:41.664812+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:42.149167+00:00", "trade", 13.955, 1.0]
["2026-09-25T15:21:42.522298+00:00", "trade", 13.9506, 1000.0]
["2026-09-25T15:21:43.071295+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:43.074933+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:43.082777+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:45.002905+00:00", "trade", 13.9282, 2.0]
["2026-09-25T15:21:45.005459+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:45.431326+00:00", "trade", 13.95, 712.0]
["2026-09-25T15:21:45.431333+00:00", "trade", 13.95, 847.0]
["2026-09-25T15:21:45.431333+00:00", "trade", 13.95, 7.0]
["2026-09-25T15:21:45.431335+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:45.431347+00:00", "trade", 13.95, 48.0]
["2026-09-25T15:21:45.431347+00:00", "trade", 13.95, 8.0]
["2026-09-25T15:21:45.431377+00:00", "trade", 13.95, 18.0]
["2026-09-25T15:21:45.431393+00:00", "trade", 13.95, 19.0]
["2026-09-25T15:21:45.431393+00:00", "trade", 13.95, 30.0]
["2026-09-25T15:21:45.431398+00:00", "trade", 13.95, 26.0]
["2026-09-25T15:21:45.431404+00:00", "trade", 13.95, 11.0]
["2026-09-25T15:21:45.431528+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:45.431533+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:45.431558+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:45.431561+00:00", "trade", 13.95, 1100.0]
["2026-09-25T15:21:45.431563+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:45.431598+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:45.431603+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:45.431618+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:45.431653+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:45.431653+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:45.431653+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:45.431653+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:45.431658+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:45.431708+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:45.431879+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:45.431894+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:45.431916+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:21:45.431937+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:45.431939+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:45.432064+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:45.432315+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:45.432380+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:45.432400+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:45.432435+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:45.432600+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:45.432665+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:45.432690+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:45.432716+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:45.432716+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:45.433232+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:45.433387+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:45.441505+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:45.495971+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:45.979337+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:45.999480+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:46.432561+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:46.467694+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:47.523116+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:47.523277+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:47.523317+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:47.523783+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:47.530686+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:21:47.530855+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:21:47.531077+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:21:47.531104+00:00", "trade", 13.94, 400.0]
["2026-09-25T15:21:47.531480+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:21:47.531507+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:21:47.531712+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:47.531949+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:21:47.664884+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:48.869200+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:49.028946+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:49.031793+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:49.032730+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:49.034885+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:49.050186+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:49.691693+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:49.692134+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:49.796616+00:00", "trade", 13.9425, 139.0]
["2026-09-25T15:21:49.835381+00:00", "trade", 13.945, 210.0]
["2026-09-25T15:21:49.836032+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:50.224918+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:56.889431+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:56.889451+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:57.926700+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:58.684800+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:58.685366+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:58.685787+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:58.714315+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:58.714791+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:58.714836+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:58.715197+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:58.723878+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:21:58.885083+00:00", "trade", 13.9183, 100.0]
["2026-09-25T15:21:59.965417+00:00", "trade", 13.945, 150000.0]
["2026-09-25T15:21:59.968172+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:59.968174+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:21:59.968202+00:00", "trade", 13.95, 400.0]
["2026-09-25T15:21:59.968202+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:59.968205+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:59.968232+00:00", "trade", 13.95, 4.0]
["2026-09-25T15:21:59.968232+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:59.968240+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:59.968275+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:59.968275+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:59.968280+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:59.968315+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:59.968328+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:21:59.968340+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:59.968345+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:59.968370+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:59.968405+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:59.968427+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:21:59.968427+00:00", "trade", 13.95, 400.0]
["2026-09-25T15:21:59.968460+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:59.968510+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:59.968510+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:59.968510+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:21:59.968641+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.968721+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.968776+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.968801+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.968841+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.968871+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.968871+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.968876+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.968926+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.969082+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.969087+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.969122+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.969202+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.969202+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.969202+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.969242+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.969242+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.969317+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.969442+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.969483+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.970485+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.970485+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.971502+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:21:59.973248+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:21:59.973254+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:21:59.973254+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:21:59.973257+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:21:59.973281+00:00", "trade", 13.96, 6.0]
["2026-09-25T15:21:59.973281+00:00", "trade", 13.96, 1100.0]
["2026-09-25T15:21:59.973284+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:21:59.973287+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:21:59.973468+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:21:59.973482+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:21:59.973527+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:21:59.973530+00:00", "trade", 13.96, 287.0]
["2026-09-25T15:21:59.973557+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:21:59.973648+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:21:59.973843+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:21:59.973846+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:21:59.973858+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:21:59.973858+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:21:59.973858+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:21:59.973873+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:21:59.973873+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:21:59.973873+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.973876+00:00", "trade", 13.96, 400.0]
["2026-09-25T15:21:59.974013+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.974033+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.974164+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.974204+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.974204+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.974404+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.974504+00:00", "trade", 13.96, 23.0]
["2026-09-25T15:21:59.974590+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.974595+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.975081+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.975206+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.975206+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.975321+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.975432+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.976484+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.978003+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.978484+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.978519+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:21:59.978594+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:21:59.978615+00:00", "trade", 13.965, 300.0]
["2026-09-25T15:21:59.978669+00:00", "trade", 13.965, 52.0]
["2026-09-25T15:21:59.978751+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:21:59.978913+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:21:59.978955+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.978955+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.978955+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.979006+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:21:59.979671+00:00", "trade", 13.965, 300.0]
["2026-09-25T15:21:59.980128+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.980167+00:00", "trade", 13.965, 52.0]
["2026-09-25T15:21:59.985967+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.998557+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:21:59.999053+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.000228+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:22:00.011228+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:22:00.069315+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.075435+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.075475+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.079680+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:22:00.079680+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.080116+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.080136+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.085120+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:22:00.085123+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:22:00.085559+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.086842+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.086852+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.087358+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.087519+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.087679+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.087799+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.088000+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.089538+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.089634+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.089637+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:22:00.089644+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:00.089749+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:22:00.089809+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:22:00.089919+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.089959+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.090005+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.090125+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:22:00.090125+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:22:00.090195+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:22:00.090205+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:22:00.090245+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.090360+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.090401+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.090441+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.090566+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.090681+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.090761+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.090761+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.090761+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.090801+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.091483+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.091919+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.102123+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.131734+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.359371+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.363450+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:22:00.363887+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:00.440160+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:22:00.987454+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:22:01.018458+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:22:01.655872+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.656914+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.656949+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.656949+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.657430+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.657872+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.700678+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.700969+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.701285+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.701706+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.706728+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.707169+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.722576+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.930280+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.931403+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.931403+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.935242+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.935643+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.988980+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.989456+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.989501+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.989541+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.989942+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:01.992017+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:02.271155+00:00", "trade", 13.938, 1.0]
["2026-09-25T15:22:02.394510+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:02.394836+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:02.395487+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:02.396991+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:03.019102+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:03.019673+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:22:03.178446+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:03.179403+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:03.180807+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:03.232562+00:00", "trade", 13.955, 1.0]
["2026-09-25T15:22:04.891749+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:04.892761+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:04.895042+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:04.899192+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:06.010908+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:06.010933+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:06.011439+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:07.374128+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:10.777845+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:10.777870+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:10.892974+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:15.083389+00:00", "trade", 13.9425, 1.0]
["2026-09-25T15:22:15.861161+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:22:16.353664+00:00", "trade", 13.9425, 28.0]
["2026-09-25T15:22:16.362303+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:16.362328+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:16.522329+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:16.545233+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:16.546220+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.118017+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.118042+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.120342+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.521151+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.526213+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:22:18.526213+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:22:18.526234+00:00", "trade", 13.955, 900.0]
["2026-09-25T15:22:18.526237+00:00", "trade", 13.96, 184.0]
["2026-09-25T15:22:18.526240+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:22:18.526242+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:22:18.526285+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:22:18.526294+00:00", "trade", 13.96, 10.0]
["2026-09-25T15:22:18.526303+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:22:18.526314+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.526318+00:00", "trade", 13.96, 23.0]
["2026-09-25T15:22:18.526319+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.526319+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.526319+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.526324+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.526324+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.526334+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.526369+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:22:18.526372+00:00", "trade", 13.96, 20.0]
["2026-09-25T15:22:18.526539+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.526544+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.526569+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.526659+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.526765+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.526775+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:22:18.526874+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:22:18.526875+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:22:18.526915+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:22:18.526955+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:22:18.526955+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:22:18.526991+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.526991+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527056+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527056+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527060+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527060+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527060+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527065+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527065+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527071+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527201+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527316+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527316+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527316+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527391+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527433+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:22:18.527471+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527476+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527518+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:22:18.527521+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:22:18.527521+00:00", "trade", 13.96, 70.0]
["2026-09-25T15:22:18.527536+00:00", "trade", 13.96, 19.0]
["2026-09-25T15:22:18.527548+00:00", "trade", 13.96, 72.0]
["2026-09-25T15:22:18.527548+00:00", "trade", 13.96, 17.0]
["2026-09-25T15:22:18.527566+00:00", "trade", 13.96, 71.0]
["2026-09-25T15:22:18.527587+00:00", "trade", 13.96, 14.0]
["2026-09-25T15:22:18.527592+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527599+00:00", "trade", 13.96, 77.0]
["2026-09-25T15:22:18.527667+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527717+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527722+00:00", "trade", 13.96, 70.0]
["2026-09-25T15:22:18.527783+00:00", "trade", 13.96, 500.0]
["2026-09-25T15:22:18.527783+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:22:18.527788+00:00", "trade", 13.96, 279.0]
["2026-09-25T15:22:18.527788+00:00", "trade", 13.96, 96.0]
["2026-09-25T15:22:18.527791+00:00", "trade", 13.96, 600.0]
["2026-09-25T15:22:18.527797+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527817+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527817+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527822+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527827+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527827+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527832+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:22:18.527832+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:22:18.527837+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:22:18.527872+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.527963+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528013+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528018+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528063+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:22:18.528063+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:22:18.528073+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528148+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528148+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528148+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528153+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528153+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528158+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528168+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528218+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528218+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528354+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528554+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528629+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528699+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.528835+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.530033+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.530609+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:22:18.537876+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.558951+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.593464+00:00", "trade", 13.955, 215.0]
["2026-09-25T15:22:18.594535+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:22:18.605658+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:18.782995+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:19.033596+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:19.151913+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:19.152118+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:19.153351+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:19.329400+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:19.512516+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:19.512556+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:19.525386+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:22:19.526439+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:19.527076+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:19.534473+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:22:19.534546+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:22:19.534584+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:19.535120+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:19.535391+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:19.535561+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:19.536473+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:19.537561+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:19.542990+00:00", "trade", 13.955, 2015.0]
["2026-09-25T15:22:19.543560+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:20.737577+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:22:20.738759+00:00", "trade", 13.95, 300.0]
["2026-09-25T15:22:20.738772+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:22:20.738774+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:22:20.738780+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:22:20.738780+00:00", "trade", 13.95, 118.0]
["2026-09-25T15:22:20.738783+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:22:20.738783+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:22:20.738786+00:00", "trade", 13.95, 30.0]
["2026-09-25T15:22:20.738800+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:22:20.738805+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:22:20.738807+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:22:20.738810+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:22:20.738811+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:22:20.738814+00:00", "trade", 13.95, 1100.0]
["2026-09-25T15:22:20.738815+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:22:20.738817+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:22:20.738817+00:00", "trade", 13.95, 1500.0]
["2026-09-25T15:22:20.738820+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:22:20.738822+00:00", "trade", 13.95, 16.0]
["2026-09-25T15:22:20.738831+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:22:20.738835+00:00", "trade", 13.95, 6.0]
["2026-09-25T15:22:20.738835+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:22:20.738835+00:00", "trade", 13.95, 4.0]
["2026-09-25T15:22:20.738855+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:22:20.738885+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:22:20.738896+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:22:20.738901+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:22:20.738905+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:22:20.738910+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:22:20.738916+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:22:20.738921+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:22:20.738921+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:22:20.738921+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:22:20.739081+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:22:20.739311+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.739326+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.739417+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.739532+00:00", "trade", 13.95, 30.0]
["2026-09-25T15:22:20.739667+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.739742+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.739813+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.740068+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.740564+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.740653+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:22:20.740750+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:22:20.741241+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.741814+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:22:20.742995+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.743030+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.743391+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.743391+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.743391+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.743416+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.743516+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.743597+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.743757+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.750498+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:20.780915+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:21.370358+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:21.540814+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:21.544211+00:00", "trade", 13.945, 8.0]
["2026-09-25T15:22:22.372123+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:22.372163+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:22.901533+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:22.902014+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:22.902340+00:00", "trade", 13.94, 57.0]
["2026-09-25T15:22:22.902346+00:00", "trade", 13.94, 121.0]
["2026-09-25T15:22:22.902350+00:00", "trade", 13.94, 15.0]
["2026-09-25T15:22:22.902350+00:00", "trade", 13.94, 30.0]
["2026-09-25T15:22:22.902355+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:22:22.902355+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:22:22.902355+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:22:22.902358+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:22:22.902427+00:00", "trade", 13.94, 15.0]
["2026-09-25T15:22:22.902431+00:00", "trade", 13.94, 8.0]
["2026-09-25T15:22:22.902431+00:00", "trade", 13.94, 5.0]
["2026-09-25T15:22:22.902436+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:22:22.902436+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:22:22.902436+00:00", "trade", 13.94, 500.0]
["2026-09-25T15:22:22.902460+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:22.902466+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:22.902466+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:22.902466+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:22.902475+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:22.902480+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:22.902656+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:22.902661+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:22.902686+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:22.902756+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:22.902776+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.902821+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.902946+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.902946+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.902946+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.902951+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.902951+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.903097+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.903097+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.903137+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.903217+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.903217+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.903257+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.903257+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.903257+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.903377+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.903418+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.903418+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.903418+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.903576+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:22:22.903658+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.903681+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:22:22.903698+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.903698+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.903759+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:22:22.906054+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.906535+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:22.913938+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:24.260578+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:25.214428+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:25.216113+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:26.110214+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:22:26.110217+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:22:26.110289+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:22:26.110376+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:26.110379+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:22:26.110484+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:22:26.110487+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:22:26.110554+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:22:26.110857+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:26.110957+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:26.111173+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:26.115007+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:27.387456+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:27.387892+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:27.388338+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:27.525379+00:00", "trade", 13.9326, 6.0]
["2026-09-25T15:22:27.526036+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:29.381282+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:29.780452+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:29.780928+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:29.781369+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:29.998586+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:30.008004+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:30.008445+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:30.626225+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:30.712420+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:30.712867+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:30.713313+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:31.584040+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:31.591323+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:31.608498+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:32.513701+00:00", "trade", 13.9394, 15.0]
["2026-09-25T15:22:32.878416+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:38.819989+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:38.820470+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:39.267086+00:00", "trade", 13.935, 30.0]
["2026-09-25T15:22:39.336895+00:00", "trade", 13.935, 248.0]
["2026-09-25T15:22:39.337397+00:00", "trade", 13.935, 221.0]
["2026-09-25T15:22:41.326659+00:00", "trade", 13.9386, 1.0]
["2026-09-25T15:22:41.558157+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:42.277336+00:00", "trade", 13.9365, 100.0]
["2026-09-25T15:22:42.593003+00:00", "trade", 13.935, 5.0]
["2026-09-25T15:22:42.933205+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:42.934648+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:42.935109+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:42.935124+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:42.935169+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:42.935570+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:43.378139+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:43.378620+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:43.379176+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:43.380269+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:43.381306+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:44.484433+00:00", "trade", 13.9327, 100.0]
["2026-09-25T15:22:45.053567+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:45.373391+00:00", "trade", 13.9312, 1.0]
["2026-09-25T15:22:49.243673+00:00", "trade", 13.9327, 100.0]
["2026-09-25T15:22:51.263884+00:00", "trade", 13.9372, 15.0]
["2026-09-25T15:22:52.244194+00:00", "trade", 13.9401, 16.0]
["2026-09-25T15:22:52.801735+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:52.802171+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:52.842307+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:57.496824+00:00", "trade", 13.94, 771.0]
["2026-09-25T15:22:57.497397+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:57.497412+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:57.497698+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:57.497843+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:57.497843+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:22:57.513056+00:00", "trade", 13.94, 4.0]
["2026-09-25T15:22:57.513117+00:00", "trade", 13.94, 143.0]
["2026-09-25T15:22:57.513117+00:00", "trade", 13.94, 86.0]
["2026-09-25T15:22:57.513120+00:00", "trade", 13.94, 4.0]
["2026-09-25T15:22:57.513165+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513170+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513170+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513195+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513225+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513235+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513243+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:22:57.513265+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513282+00:00", "trade", 13.94, 28.0]
["2026-09-25T15:22:57.513297+00:00", "trade", 13.94, 14.0]
["2026-09-25T15:22:57.513297+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:22:57.513370+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:22:57.513370+00:00", "trade", 13.94, 279.0]
["2026-09-25T15:22:57.513375+00:00", "trade", 13.94, 500.0]
["2026-09-25T15:22:57.513451+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:22:57.513451+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:22:57.513454+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:22:57.513456+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:22:57.513456+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513456+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513461+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513461+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513480+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513495+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513501+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:22:57.513513+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:22:57.513515+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513536+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513561+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513621+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513701+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:22:57.513853+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:22:57.513866+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.513931+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.513946+00:00", "trade", 13.945, 300.0]
["2026-09-25T15:22:57.514022+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.514055+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:22:57.514062+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.514222+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.514262+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.514332+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.514378+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.514428+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.514443+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.514463+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.514663+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.514824+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.514859+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.514903+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:22:57.515505+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.516302+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.525349+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.551315+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.821188+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:57.821684+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:22:59.998621+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:00.104003+00:00", "trade", 13.9328, 10.0]
["2026-09-25T15:23:00.252871+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:00.254415+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:00.256425+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:00.256435+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.184547+00:00", "trade", 13.9329, 30.0]
["2026-09-25T15:23:01.215196+00:00", "trade", 13.945, 300.0]
["2026-09-25T15:23:01.217214+00:00", "trade", 13.95, 86900.0]
["2026-09-25T15:23:01.217448+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:23:01.217496+00:00", "trade", 13.95, 29.0]
["2026-09-25T15:23:01.218104+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.218209+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:23:01.218264+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.218465+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.218465+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.218470+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.218470+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.218510+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.228458+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.228513+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.228549+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.238026+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.453674+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.454251+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.454311+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.454466+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.455223+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.455384+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.455388+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.457428+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.809386+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:01.809386+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:02.260480+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:02.470755+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:02.893036+00:00", "trade", 13.945, 19.0]
["2026-09-25T15:23:03.260129+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:03.261202+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:03.261262+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:03.412647+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:03.412702+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:04.122318+00:00", "trade", 13.9398, 100.0]
["2026-09-25T15:23:04.449821+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:04.758842+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:07.571251+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:07.710747+00:00", "trade", 13.9415, 30.0]
["2026-09-25T15:23:08.337209+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:09.058495+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:23:09.059218+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:09.059654+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:09.060095+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:09.098271+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:09.194491+00:00", "trade", 13.9401, 11.0]
["2026-09-25T15:23:09.843429+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:09.844392+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:09.923068+00:00", "trade", 13.9362, 4.0]
["2026-09-25T15:23:10.319147+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:10.331266+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:10.331329+00:00", "trade", 13.94, 16.0]
["2026-09-25T15:23:10.332228+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:10.483491+00:00", "trade", 13.9362, 100.0]
["2026-09-25T15:23:10.484521+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:10.484831+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:10.485012+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:10.486850+00:00", "trade", 13.9362, 50.0]
["2026-09-25T15:23:10.488251+00:00", "trade", 13.9362, 38.0]
["2026-09-25T15:23:10.488530+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:10.488582+00:00", "trade", 13.94, 150.0]
["2026-09-25T15:23:10.488589+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:23:10.488591+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:23:10.488594+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:23:10.488600+00:00", "trade", 13.94, 16.0]
["2026-09-25T15:23:10.488600+00:00", "trade", 13.94, 23.0]
["2026-09-25T15:23:10.488640+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:10.488642+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:23:10.488642+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:23:10.488650+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:10.488660+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:10.488680+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:10.488680+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:10.488746+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:10.488746+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:10.488746+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:10.488761+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:23:10.488806+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:23:10.488821+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:23:10.488826+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:23:10.488827+00:00", "trade", 13.94, 126.0]
["2026-09-25T15:23:10.488829+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:23:10.488891+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:23:10.488931+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:23:10.489122+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489145+00:00", "trade", 13.94, 10.0]
["2026-09-25T15:23:10.489172+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489177+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489177+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489177+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489177+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489182+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489182+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489202+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489222+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489312+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489322+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489347+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489522+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489603+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489643+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489683+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489883+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.489999+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.490841+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.491707+00:00", "trade", 13.935, 103.0]
["2026-09-25T15:23:10.493492+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.496873+00:00", "trade", 13.935, 90.0]
["2026-09-25T15:23:10.520491+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.661336+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.710619+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:10.816095+00:00", "trade", 13.9474, 11.0]
["2026-09-25T15:23:10.816777+00:00", "trade", 13.9496, 2.0]
["2026-09-25T15:23:10.817713+00:00", "trade", 13.9474, 10.0]
["2026-09-25T15:23:11.260242+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:11.260733+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:12.168905+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:12.242154+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:12.684289+00:00", "trade", 13.9362, 100.0]
["2026-09-25T15:23:12.855950+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:23:17.386627+00:00", "trade", 13.9401, 2.0]
["2026-09-25T15:23:17.764055+00:00", "trade", 13.9496, 14.0]
["2026-09-25T15:23:17.767474+00:00", "trade", 13.9496, 3.0]
["2026-09-25T15:23:18.312988+00:00", "trade", 13.93, 5.0]
["2026-09-25T15:23:18.313000+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:23:18.313006+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:23:18.313033+00:00", "trade", 13.93, 21800.0]
["2026-09-25T15:23:18.313084+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:23:18.313162+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:23:18.313219+00:00", "trade", 13.93, 12.0]
["2026-09-25T15:23:18.313219+00:00", "trade", 13.93, 3.0]
["2026-09-25T15:23:18.313220+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:23:18.313228+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:23:18.313235+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:23:18.313276+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:23:18.313280+00:00", "trade", 13.93, 181.0]
["2026-09-25T15:23:18.313281+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:23:18.313281+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:23:18.313286+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:23:18.313346+00:00", "trade", 13.93, 500.0]
["2026-09-25T15:23:18.313349+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:23:18.313352+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:23:18.313355+00:00", "trade", 13.93, 1700.0]
["2026-09-25T15:23:18.313370+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:23:18.313370+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:23:18.313397+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:23:18.313472+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:23:18.313496+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:23:18.313511+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:23:18.313516+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:23:18.313516+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:23:18.313566+00:00", "trade", 13.93, 88.0]
["2026-09-25T15:23:18.313707+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.313712+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.313722+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.313722+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.313877+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.313902+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.313912+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.313932+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.314022+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.314022+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.314098+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.314138+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.314203+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.314223+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.314223+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.314303+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.314318+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.314500+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:23:18.314591+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:23:18.314664+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.314739+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.314764+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.315336+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:18.315339+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:18.315370+00:00", "trade", 13.92, 15.0]
["2026-09-25T15:23:18.315373+00:00", "trade", 13.92, 75.0]
["2026-09-25T15:23:18.315376+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:23:18.315376+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:18.315382+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:18.315382+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:18.315385+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:18.315385+00:00", "trade", 13.92, 157.0]
["2026-09-25T15:23:18.315391+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:18.315391+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:18.315418+00:00", "trade", 13.92, 1.0]
["2026-09-25T15:23:18.315421+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:18.315436+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:23:18.315439+00:00", "trade", 13.92, 30.0]
["2026-09-25T15:23:18.315442+00:00", "trade", 13.92, 27.0]
["2026-09-25T15:23:18.315442+00:00", "trade", 13.92, 6.0]
["2026-09-25T15:23:18.315445+00:00", "trade", 13.92, 16.0]
["2026-09-25T15:23:18.315448+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:18.315481+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:18.315511+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:18.315511+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:18.315516+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:18.315576+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:18.315581+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:18.315631+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:18.315638+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:18.315638+00:00", "trade", 13.92, 458.0]
["2026-09-25T15:23:18.315640+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:18.315671+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:18.315721+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:18.315721+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:18.315721+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:18.315842+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:18.315862+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:18.315907+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:18.315927+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.315937+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.315947+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.316097+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.316102+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.316127+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.316127+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.316183+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.316343+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.316418+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.316418+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.316418+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.316543+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.316543+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.316664+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.317305+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.318052+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:18.318130+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:18.318205+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:18.318283+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:18.320267+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.327527+00:00", "trade", 13.91, 50.0]
["2026-09-25T15:23:18.341177+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.341392+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.350449+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.350700+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.408738+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.533578+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:23:18.534056+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:18.956036+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:19.025275+00:00", "trade", 13.9394, 1.0]
["2026-09-25T15:23:19.144975+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:19.201251+00:00", "trade", 13.92, 536.0]
["2026-09-25T15:23:19.281696+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:19.359085+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:19.359165+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:20.021221+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:20.021697+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:21.058159+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:21.060394+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:21.060715+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:22.261067+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:22.424116+00:00", "trade", 13.936, 6.0]
["2026-09-25T15:23:22.708993+00:00", "trade", 13.915, 604.0]
["2026-09-25T15:23:23.210379+00:00", "trade", 13.915, 1.0]
["2026-09-25T15:23:23.323096+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:23:23.323193+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:23.323196+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:23:23.323695+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:23:23.323698+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:23:23.323892+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:23.324093+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:23.324253+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:23.324253+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:23.338562+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:23.338577+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:23.339058+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:23.342181+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:23.519117+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:24.136201+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:24.136757+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:24.238504+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:24.261439+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:24.743196+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:24.743196+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:24.747091+00:00", "trade", 13.92, 86.0]
["2026-09-25T15:23:24.747091+00:00", "trade", 13.92, 400.0]
["2026-09-25T15:23:24.747109+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:23:24.747109+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:24.747112+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:24.747115+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:23:24.747115+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747130+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747133+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:24.747139+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:24.747139+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:24.747140+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747140+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747201+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747201+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747235+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747245+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747245+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747260+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747351+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747503+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:24.747563+00:00", "trade", 13.92, 500.0]
["2026-09-25T15:23:24.747626+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747626+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747631+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747631+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747631+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747651+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747661+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747661+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747661+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747691+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747716+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:24.747915+00:00", "trade", 13.92, 24.0]
["2026-09-25T15:23:24.747957+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:23:24.747957+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:24.747960+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:24.747997+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.748102+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.748113+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.748117+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.748157+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.748198+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.748198+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.748513+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.748518+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.748548+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.748834+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.748955+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:23:24.749476+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.749516+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.749740+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:23:24.750433+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.750518+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.755199+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.769804+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.770120+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.770598+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:23:24.770881+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:23:24.771097+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:23:24.771160+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:23:24.771214+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:23:24.771241+00:00", "trade", 13.925, 48.0]
["2026-09-25T15:23:24.771317+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:23:24.771443+00:00", "trade", 13.925, 48.0]
["2026-09-25T15:23:24.771563+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.771683+00:00", "trade", 13.925, 152.0]
["2026-09-25T15:23:24.779928+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.779928+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.785667+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:23:24.848426+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:24.866274+00:00", "trade", 13.925, 103.0]
["2026-09-25T15:23:25.716031+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:25.722592+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:27.820394+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:23:27.820992+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:27.821194+00:00", "trade", 13.925, 77.0]
["2026-09-25T15:23:27.829066+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:28.501502+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:28.516287+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:28.518021+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:28.521058+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:28.529568+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:28.534144+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:28.542655+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:28.569318+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:28.569348+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:28.577718+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:29.998645+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:32.518544+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:32.518544+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:32.519190+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:32.520588+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:32.520603+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:32.581809+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:32.581849+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:32.582300+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:33.229096+00:00", "trade", 13.9361, 56.0]
["2026-09-25T15:23:33.863079+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:33.863520+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:33.863520+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:35.158938+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:35.159410+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:35.159460+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:35.161264+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:35.161700+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:35.180560+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:37.221739+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:37.222170+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:37.222170+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:38.576649+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:38.577130+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:41.245035+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:41.371717+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:41.532788+00:00", "trade", 13.9434, 1.0]
["2026-09-25T15:23:42.080068+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:42.080509+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:42.455045+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:46.194133+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:23:46.194807+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:46.196727+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:46.198155+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:46.841567+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:46.842013+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:47.485674+00:00", "trade", 13.94, 8.0]
["2026-09-25T15:23:48.220103+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:48.220584+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:48.258961+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:48.532703+00:00", "trade", 13.945, 17.0]
["2026-09-25T15:23:52.023457+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:52.023742+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:52.024098+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:52.024539+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:52.024980+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:52.326322+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:23:52.326372+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:52.326376+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:52.326380+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:23:52.326380+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:52.326380+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:52.326390+00:00", "trade", 13.92, 420.0]
["2026-09-25T15:23:52.326390+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:23:52.326407+00:00", "trade", 13.92, 8.0]
["2026-09-25T15:23:52.326447+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:52.326473+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:52.326508+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:52.326555+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:23:52.326558+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:52.326568+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:52.326603+00:00", "trade", 13.92, 30.0]
["2026-09-25T15:23:52.326628+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:52.326628+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:23:52.326678+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.326688+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.326688+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.326713+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.326803+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.326813+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.326889+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.326924+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.326989+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.327019+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.327079+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.327099+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.327119+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.327199+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.327199+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.327199+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.327279+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.327325+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.327360+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.327555+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.327600+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.327605+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.328678+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.329435+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.330081+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.331119+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.333439+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.333444+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:23:52.333444+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:23:52.333960+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.348846+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.349327+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.406022+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.534226+00:00", "trade", 13.915, 105.0]
["2026-09-25T15:23:52.534788+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:52.535224+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:53.990098+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:54.391132+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:55.557518+00:00", "trade", 13.939, 5.0]
["2026-09-25T15:23:55.740700+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:55.741461+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:55.743050+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:55.752889+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:56.566385+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:56.676973+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:57.427224+00:00", "trade", 13.939, 100.0]
["2026-09-25T15:23:58.361124+00:00", "trade", 13.9399, 31.0]
["2026-09-25T15:23:59.142096+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:59.142893+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:59.177139+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:59.411181+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:59.753897+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:59.805385+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:23:59.998665+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:00.883988+00:00", "trade", 13.9431, 9.0]
["2026-09-25T15:24:01.200921+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:02.327719+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:02.327744+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:02.335402+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:02.803665+00:00", "trade", 13.9366, 100.0]
["2026-09-25T15:24:03.405143+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:04.472995+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:05.717294+00:00", "trade", 13.9391, 3.0]
["2026-09-25T15:24:06.753208+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:06.753243+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:06.891211+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:07.194735+00:00", "trade", 13.919, 8.0]
["2026-09-25T15:24:07.196112+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:07.512206+00:00", "trade", 13.915, 199.0]
["2026-09-25T15:24:07.513177+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:07.513412+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:10.521903+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:10.522154+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:10.522204+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:10.522450+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:10.522485+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:10.522645+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:10.523016+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:10.524910+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:10.531852+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:10.532529+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:10.550226+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:11.183640+00:00", "trade", 13.927, 8.0]
["2026-09-25T15:24:11.485582+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:11.517393+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:11.785962+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:11.785962+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:11.786403+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:12.057093+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:12.057569+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.044773+00:00", "trade", 13.915, 248.0]
["2026-09-25T15:24:13.044833+00:00", "trade", 13.92, 248.0]
["2026-09-25T15:24:13.045004+00:00", "trade", 13.92, 248.0]
["2026-09-25T15:24:13.045047+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.045050+00:00", "trade", 13.915, 248.0]
["2026-09-25T15:24:13.045050+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.045056+00:00", "trade", 13.915, 248.0]
["2026-09-25T15:24:13.045059+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:24:13.045061+00:00", "trade", 13.92, 500.0]
["2026-09-25T15:24:13.045061+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:24:13.045067+00:00", "trade", 13.9175, 248.0]
["2026-09-25T15:24:13.045073+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.045076+00:00", "trade", 13.92, 40.0]
["2026-09-25T15:24:13.045099+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.045140+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:24:13.045143+00:00", "trade", 13.92, 248.0]
["2026-09-25T15:24:13.045143+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:24:13.045146+00:00", "trade", 13.92, 6.0]
["2026-09-25T15:24:13.045152+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.045155+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.045155+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.045160+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.045161+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.045165+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.045175+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.045175+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.045209+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.045209+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.045212+00:00", "trade", 13.92, 96.0]
["2026-09-25T15:24:13.045212+00:00", "trade", 13.92, 4.0]
["2026-09-25T15:24:13.045225+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.045239+00:00", "trade", 13.92, 248.0]
["2026-09-25T15:24:13.045265+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.045285+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.045320+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.045335+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.045420+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.045464+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.045539+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:24:13.045591+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:24:13.045591+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.045594+00:00", "trade", 13.92, 319.0]
["2026-09-25T15:24:13.045597+00:00", "trade", 13.92, 12.0]
["2026-09-25T15:24:13.045611+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.045633+00:00", "trade", 13.92, 288.0]
["2026-09-25T15:24:13.045636+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:24:13.045639+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.045642+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.045642+00:00", "trade", 13.92, 9.0]
["2026-09-25T15:24:13.045660+00:00", "trade", 13.92, 101.0]
["2026-09-25T15:24:13.045663+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.045681+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.045717+00:00", "trade", 13.92, 45.0]
["2026-09-25T15:24:13.045720+00:00", "trade", 13.92, 255.0]
["2026-09-25T15:24:13.045726+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.045731+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.045776+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.045776+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.045811+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.045851+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.045891+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.045972+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.045972+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.046012+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.046052+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.046052+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.046057+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.046172+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.046177+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.046212+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.046217+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.046252+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.046252+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.046292+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.046292+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.046373+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.046733+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.048172+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.048172+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.049294+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.049295+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:24:13.049440+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:24:13.049443+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.049452+00:00", "trade", 13.92, 37.0]
["2026-09-25T15:24:13.049455+00:00", "trade", 13.92, 45.0]
["2026-09-25T15:24:13.049458+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:24:13.049565+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.049585+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.049635+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.049776+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.049776+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.049828+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.049841+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.049846+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.049871+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.049936+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.049996+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.050061+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.050131+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.050136+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.050140+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:24:13.050172+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.050212+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.050212+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.050493+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.050497+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.050733+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.050736+00:00", "trade", 13.92, 248.0]
["2026-09-25T15:24:13.050933+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.051054+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.051700+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.054637+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.056708+00:00", "trade", 13.92, 760.0]
["2026-09-25T15:24:13.058485+00:00", "trade", 13.92, 229.0]
["2026-09-25T15:24:13.066100+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.067017+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.067142+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.068741+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.075261+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.076063+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.114121+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.114142+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.114157+00:00", "trade", 13.92, 600.0]
["2026-09-25T15:24:13.114172+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.114178+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.114181+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.114181+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.114189+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.114189+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.114194+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.114204+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.114229+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.114234+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.114274+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.114289+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.114294+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.114299+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.114322+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:24:13.114326+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:24:13.114332+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.114332+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.114332+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.114332+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.114334+00:00", "trade", 13.92, 120.0]
["2026-09-25T15:24:13.114360+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.114360+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.114374+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.114384+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.114397+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:24:13.114475+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.114500+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.114550+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.114650+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.114735+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.114735+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.114740+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.114740+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.114751+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.114751+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.114755+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.114755+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.114795+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.114795+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.114906+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.114916+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.115036+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.115119+00:00", "trade", 13.92, 248.0]
["2026-09-25T15:24:13.115143+00:00", "trade", 13.92, 25.0]
["2026-09-25T15:24:13.115182+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.115272+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.115317+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.115435+00:00", "trade", 13.9194, 40.0]
["2026-09-25T15:24:13.115437+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.115437+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.115437+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.115477+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.115477+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.115637+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.115753+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.115758+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.115793+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.115847+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:24:13.115847+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:24:13.115850+00:00", "trade", 13.92, 82.0]
["2026-09-25T15:24:13.115850+00:00", "trade", 13.92, 84.0]
["2026-09-25T15:24:13.115902+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.115902+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.115907+00:00", "trade", 13.92, 309.0]
["2026-09-25T15:24:13.115914+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:24:13.115919+00:00", "trade", 13.92, 609.0]
["2026-09-25T15:24:13.115919+00:00", "trade", 13.92, 79.0]
["2026-09-25T15:24:13.115922+00:00", "trade", 13.92, 2.0]
["2026-09-25T15:24:13.115977+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:24:13.115988+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:24:13.116104+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.116113+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:13.116119+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.116124+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:24:13.116127+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.116130+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.116130+00:00", "trade", 13.92, 309.0]
["2026-09-25T15:24:13.116132+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:13.116159+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.116184+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.116234+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.116354+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.116374+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.116384+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.116430+00:00", "trade", 13.92, 138.0]
["2026-09-25T15:24:13.116460+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.116463+00:00", "trade", 13.92, 1.0]
["2026-09-25T15:24:13.116464+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.116485+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.116485+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.116485+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:13.116514+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.116530+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.116530+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.116535+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.116535+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.116535+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.116535+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.116540+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.116540+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.116545+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.116647+00:00", "trade", 13.92, 185.0]
["2026-09-25T15:24:13.116653+00:00", "trade", 13.92, 211.0]
["2026-09-25T15:24:13.116662+00:00", "trade", 13.92, 255.0]
["2026-09-25T15:24:13.116675+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.116715+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.116761+00:00", "trade", 13.92, 150.0]
["2026-09-25T15:24:13.116795+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.116795+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.116795+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.116956+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.117076+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.117257+00:00", "trade", 13.92, 150.0]
["2026-09-25T15:24:13.117276+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.117287+00:00", "trade", 13.92, 15.0]
["2026-09-25T15:24:13.117660+00:00", "trade", 13.92, 50.0]
["2026-09-25T15:24:13.117677+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.117697+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.117722+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.118073+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.118534+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.120243+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.216147+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.216302+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:13.216908+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:14.046077+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:14.684026+00:00", "trade", 13.9249, 1.0]
["2026-09-25T15:24:14.743522+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:14.844117+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:16.167687+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:16.168144+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:16.168669+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:16.169065+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:16.169507+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:16.294589+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:16.459482+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:16.461081+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:16.608932+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:16.662951+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:16.765104+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:16.778707+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:17.028571+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:17.028932+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:17.087928+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:17.398346+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:17.418129+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:17.422033+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:17.433721+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:17.799181+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:18.325333+00:00", "trade", 13.9249, 21.0]
["2026-09-25T15:24:18.970705+00:00", "trade", 13.92, 6400.0]
["2026-09-25T15:24:18.971045+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:18.971096+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:24:18.971096+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:24:18.971130+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:18.971165+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:24:18.971207+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:24:18.971334+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:24:18.971995+00:00", "trade", 13.9204, 52.0]
["2026-09-25T15:24:18.972058+00:00", "trade", 13.9199, 47.0]
["2026-09-25T15:24:18.972119+00:00", "trade", 13.9199, 47.0]
["2026-09-25T15:24:18.973616+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:18.974087+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:18.977701+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:24:18.978713+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:18.978717+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:18.978717+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:18.978722+00:00", "trade", 13.92, 400.0]
["2026-09-25T15:24:18.978722+00:00", "trade", 13.92, 18.0]
["2026-09-25T15:24:18.978753+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:18.978759+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:18.978759+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:18.978773+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:18.978814+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:18.978819+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:18.978824+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:18.978829+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:18.978839+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:18.978849+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:18.978879+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:18.979079+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:18.979161+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:18.979191+00:00", "trade", 13.92, 309.0]
["2026-09-25T15:24:18.979191+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:24:18.979194+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:18.979199+00:00", "trade", 13.92, 25.0]
["2026-09-25T15:24:18.979199+00:00", "trade", 13.92, 96.0]
["2026-09-25T15:24:18.979203+00:00", "trade", 13.92, 87.0]
["2026-09-25T15:24:18.979295+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:18.979305+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:18.979360+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:24:18.979380+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.979393+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:18.979425+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.979485+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.979621+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.979661+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.979661+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.979661+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.979686+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.979686+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.979686+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.979741+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.979746+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.979856+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.979901+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.979941+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.980062+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.980409+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:24:18.980701+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:24:18.980764+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:24:18.981567+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:24:18.981821+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:18.993190+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:24:18.994468+00:00", "trade", 13.9203, 40.0]
["2026-09-25T15:24:19.080856+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:19.081493+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:19.090249+00:00", "trade", 13.92, 400.0]
["2026-09-25T15:24:19.090321+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:19.090348+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:24:19.090396+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:24:19.090540+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:24:19.090574+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:24:19.090892+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:24:19.091096+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:19.091457+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:19.091457+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:19.101366+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:24:19.101369+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:24:19.101373+00:00", "trade", 13.93, 93.0]
["2026-09-25T15:24:19.101373+00:00", "trade", 13.93, 600.0]
["2026-09-25T15:24:19.101375+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:24:19.101378+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:24:19.101423+00:00", "trade", 13.93, 120.0]
["2026-09-25T15:24:19.101496+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:24:19.101544+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:24:19.101568+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:24:19.101621+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:24:19.101625+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:24:19.101625+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:24:19.101631+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:24:19.101631+00:00", "trade", 13.93, 250.0]
["2026-09-25T15:24:19.101636+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:24:19.101641+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:24:19.101652+00:00", "trade", 13.93, 150.0]
["2026-09-25T15:24:19.101652+00:00", "trade", 13.93, 50.0]
["2026-09-25T15:24:19.101679+00:00", "trade", 13.93, 150.0]
["2026-09-25T15:24:19.101701+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.101716+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.101751+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.101922+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.101972+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.101987+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102022+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102137+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102222+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102222+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102222+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102222+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102262+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102262+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102303+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102343+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102378+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102423+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102498+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102538+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102578+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102623+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102623+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102623+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102939+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102944+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.102984+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.103300+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.103340+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.103621+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.104382+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.104818+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.106783+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.107224+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.175667+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.176123+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.176123+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.214454+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.222528+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:24:19.222531+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:24:19.222531+00:00", "trade", 13.93, 40.0]
["2026-09-25T15:24:19.222612+00:00", "trade", 13.93, 60.0]
["2026-09-25T15:24:19.222612+00:00", "trade", 13.93, 40.0]
["2026-09-25T15:24:19.222753+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:24:19.222849+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:24:19.223496+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.223496+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.223571+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.223571+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.223576+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.223581+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.223622+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.223662+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.223666+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.223732+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.223962+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.224022+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.224458+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.224699+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.224813+00:00", "trade", 13.935, 300.0]
["2026-09-25T15:24:19.225018+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:24:19.225051+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:24:19.225140+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.225701+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.226102+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:19.297692+00:00", "trade", 13.935, 173.0]
["2026-09-25T15:24:19.713991+00:00", "trade", 13.938, 2.0]
["2026-09-25T15:24:20.217404+00:00", "trade", 13.935, 1.0]
["2026-09-25T15:24:20.379317+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.484439+00:00", "trade", 13.9357, 1.0]
["2026-09-25T15:24:20.485748+00:00", "trade", 13.935, 1.0]
["2026-09-25T15:24:20.546530+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.546610+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.546650+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.546731+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.547011+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.547051+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.547051+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.547092+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.547452+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.547533+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.547533+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.549653+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.576577+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.582300+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.582541+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.582741+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.583022+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.583022+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.583062+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.583182+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.585137+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.592655+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.653525+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.872556+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.872997+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:20.900202+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:21.091828+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:21.113114+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:21.113555+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:21.436098+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:21.575946+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:23.103103+00:00", "trade", 13.938, 2.0]
["2026-09-25T15:24:23.946238+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:23.946714+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:23.946714+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:23.947155+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.114729+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.119731+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.153180+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.153185+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.153461+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.153461+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.203279+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.203640+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.251173+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.258095+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.392304+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.392740+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.399261+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.420151+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.488714+00:00", "trade", 13.935, 448.0]
["2026-09-25T15:24:24.489081+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:24:24.489145+00:00", "trade", 13.935, 600.0]
["2026-09-25T15:24:24.489204+00:00", "trade", 13.935, 248.0]
["2026-09-25T15:24:24.489651+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.489878+00:00", "trade", 13.935, 248.0]
["2026-09-25T15:24:24.490132+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.490196+00:00", "trade", 13.935, 600.0]
["2026-09-25T15:24:24.490257+00:00", "trade", 13.935, 150.0]
["2026-09-25T15:24:24.490428+00:00", "trade", 13.9267, 41.0]
["2026-09-25T15:24:24.491455+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:24.492419+00:00", "trade", 13.935, 2.0]
["2026-09-25T15:24:24.508904+00:00", "trade", 13.935, 4.0]
["2026-09-25T15:24:25.055518+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:25.056836+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:25.056876+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:25.056916+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:25.057077+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:25.057357+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:25.058892+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:24:25.058895+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:24:25.058895+00:00", "trade", 13.93, 68.0]
["2026-09-25T15:24:25.058961+00:00", "trade", 13.93, 32.0]
["2026-09-25T15:24:25.058964+00:00", "trade", 13.93, 10.0]
["2026-09-25T15:24:25.059271+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:24:25.059274+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:24:25.059437+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:25.059439+00:00", "trade", 13.93, 268.0]
["2026-09-25T15:24:25.059478+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:25.059527+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:24:25.059528+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:24:25.059558+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.059598+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.059638+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.059758+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.059918+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.059918+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.059918+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.059954+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.060159+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.060194+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.060234+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.060239+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.060314+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.060956+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.061397+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.062359+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.062835+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.063072+00:00", "trade", 13.925, 600.0]
["2026-09-25T15:24:25.116438+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:25.235818+00:00", "trade", 13.925, 600.0]
["2026-09-25T15:24:25.398954+00:00", "trade", 13.925, 600.0]
["2026-09-25T15:24:25.483166+00:00", "trade", 13.9227, 7.0]
["2026-09-25T15:24:25.485854+00:00", "trade", 13.9227, 2.0]
["2026-09-25T15:24:25.487577+00:00", "trade", 13.9227, 2.0]
["2026-09-25T15:24:25.490407+00:00", "trade", 13.9227, 2.0]
["2026-09-25T15:24:25.491300+00:00", "trade", 13.9227, 2.0]
["2026-09-25T15:24:25.491454+00:00", "trade", 13.9227, 1.0]
["2026-09-25T15:24:26.121380+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:26.147698+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:26.945412+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.039962+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.040192+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.040428+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.040428+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.040438+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.040518+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.040638+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.041039+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.041039+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.045625+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.046081+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.103413+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.694597+00:00", "trade", 13.9356, 21.0]
["2026-09-25T15:24:27.786793+00:00", "trade", 13.9356, 7.0]
["2026-09-25T15:24:27.987918+00:00", "trade", 13.929, 3683.0]
["2026-09-25T15:24:27.987975+00:00", "trade", 13.929, 1000.0]
["2026-09-25T15:24:27.988035+00:00", "trade", 13.929, 4.0]
["2026-09-25T15:24:27.988089+00:00", "trade", 13.929, 3.0]
["2026-09-25T15:24:27.988153+00:00", "trade", 13.929, 100.0]
["2026-09-25T15:24:27.988480+00:00", "trade", 13.926, 100.0]
["2026-09-25T15:24:27.988685+00:00", "trade", 13.926, 100.0]
["2026-09-25T15:24:27.988830+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.988910+00:00", "trade", 13.926, 100.0]
["2026-09-25T15:24:27.988986+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.989346+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.989407+00:00", "trade", 13.925, 400.0]
["2026-09-25T15:24:27.989547+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.990028+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.990691+00:00", "trade", 13.9277, 40.0]
["2026-09-25T15:24:27.990745+00:00", "trade", 13.9277, 40.0]
["2026-09-25T15:24:27.991503+00:00", "trade", 13.926, 100.0]
["2026-09-25T15:24:27.991707+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.992414+00:00", "trade", 13.926, 100.0]
["2026-09-25T15:24:27.998617+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:24:27.998754+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:27.999432+00:00", "trade", 13.926, 100.0]
["2026-09-25T15:24:27.999703+00:00", "trade", 13.926, 100.0]
["2026-09-25T15:24:27.999896+00:00", "trade", 13.9287, 40.0]
["2026-09-25T15:24:28.003606+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:24:28.003660+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:24:28.003670+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:24:28.003964+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:24:28.004027+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:24:28.004115+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:24:28.004614+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:24:28.004873+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.005799+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:24:28.006081+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:24:28.010099+00:00", "trade", 13.926, 100.0]
["2026-09-25T15:24:28.010356+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.039187+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:24:28.039807+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.043728+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:24:28.043737+00:00", "trade", 13.93, 181.0]
["2026-09-25T15:24:28.043755+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:24:28.043791+00:00", "trade", 13.93, 500.0]
["2026-09-25T15:24:28.043812+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:24:28.043857+00:00", "trade", 13.93, 700.0]
["2026-09-25T15:24:28.043992+00:00", "trade", 13.93, 700.0]
["2026-09-25T15:24:28.044149+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:24:28.044327+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.044488+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.044488+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.044768+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.044809+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.044964+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.045009+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.045033+00:00", "trade", 13.9288, 40.0]
["2026-09-25T15:24:28.045084+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.045445+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.050551+00:00", "trade", 13.93, 119.0]
["2026-09-25T15:24:28.052680+00:00", "trade", 13.93, 410.0]
["2026-09-25T15:24:28.052978+00:00", "trade", 13.93, 1000.0]
["2026-09-25T15:24:28.053158+00:00", "trade", 13.93, 238.0]
["2026-09-25T15:24:28.054451+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.062769+00:00", "trade", 13.93, 162.0]
["2026-09-25T15:24:28.082899+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.083420+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.083420+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.083816+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.087941+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.105916+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:24:28.106185+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:28.132848+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:29.219951+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:29.998685+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:30.623506+00:00", "trade", 13.929, 100.0]
["2026-09-25T15:24:30.623807+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:30.633613+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:24:30.633886+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:30.634584+00:00", "trade", 13.926, 100.0]
["2026-09-25T15:24:30.634809+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:30.678263+00:00", "trade", 13.93, 248.0]
["2026-09-25T15:24:30.678266+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:24:30.678743+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:30.678823+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:30.679264+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:30.679505+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:30.679705+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:30.680021+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:30.680101+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:30.680101+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:30.680583+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:30.686385+00:00", "trade", 13.93, 352.0]
["2026-09-25T15:24:30.686406+00:00", "trade", 13.93, 1000.0]
["2026-09-25T15:24:30.686442+00:00", "trade", 13.93, 1500.0]
["2026-09-25T15:24:30.686611+00:00", "trade", 13.93, 1500.0]
["2026-09-25T15:24:30.686993+00:00", "trade", 13.93, 1000.0]
["2026-09-25T15:24:30.687723+00:00", "trade", 13.9288, 44.0]
["2026-09-25T15:24:30.688667+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:30.697870+00:00", "trade", 13.93, 1342.0]
["2026-09-25T15:24:30.698074+00:00", "trade", 13.93, 1000.0]
["2026-09-25T15:24:30.702943+00:00", "trade", 13.93, 1658.0]
["2026-09-25T15:24:31.044658+00:00", "trade", 13.93, 248.0]
["2026-09-25T15:24:31.044926+00:00", "trade", 13.93, 248.0]
["2026-09-25T15:24:31.044938+00:00", "trade", 13.93, 248.0]
["2026-09-25T15:24:31.045154+00:00", "trade", 13.93, 10.0]
["2026-09-25T15:24:31.119182+00:00", "trade", 13.93, 90.0]
["2026-09-25T15:24:31.119182+00:00", "trade", 13.93, 5.0]
["2026-09-25T15:24:31.119194+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:24:31.119194+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:24:31.119437+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:24:31.119467+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:31.119467+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:31.119477+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:31.119578+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:24:31.119587+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:24:31.119658+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:24:31.119723+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:24:31.119728+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.119873+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.119873+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.119888+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.119898+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.119908+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120049+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120049+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120054+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:24:31.120084+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120089+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120124+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120177+00:00", "trade", 13.93, 248.0]
["2026-09-25T15:24:31.120249+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120249+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120284+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120324+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120364+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120444+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120530+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120530+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120645+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120710+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120715+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.120715+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.121086+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.121467+00:00", "trade", 13.9293, 40.0]
["2026-09-25T15:24:31.121527+00:00", "trade", 13.9293, 40.0]
["2026-09-25T15:24:31.121928+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.122800+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.124208+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.132969+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.132974+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.155217+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.156140+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.220598+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.221079+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.221119+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.221119+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.221480+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.221841+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.221961+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.221961+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.222878+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.225279+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.225921+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.227680+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.909513+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.911382+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.916956+00:00", "trade", 13.935, 2000.0]
["2026-09-25T15:24:31.918087+00:00", "trade", 13.935, 1000.0]
["2026-09-25T15:24:31.918237+00:00", "trade", 13.931, 42.0]
["2026-09-25T15:24:31.918584+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.919026+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.919066+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.919507+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:31.921167+00:00", "trade", 13.935, 1000.0]
["2026-09-25T15:24:31.922445+00:00", "trade", 13.9309, 40.0]
["2026-09-25T15:24:31.923070+00:00", "trade", 13.935, 126.0]
["2026-09-25T15:24:31.986094+00:00", "trade", 13.935, 448.0]
["2026-09-25T15:24:32.021018+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:32.049473+00:00", "trade", 13.935, 248.0]
["2026-09-25T15:24:32.049476+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:24:32.049867+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:32.050297+00:00", "trade", 13.935, 248.0]
["2026-09-25T15:24:32.050300+00:00", "trade", 13.935, 400.0]
["2026-09-25T15:24:32.050388+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:32.050789+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:32.055751+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:32.344999+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:32.854613+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.121402+00:00", "trade", 13.939, 100.0]
["2026-09-25T15:24:35.121709+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.122024+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.123428+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.124385+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.180159+00:00", "trade", 13.94, 1000.0]
["2026-09-25T15:24:35.180372+00:00", "trade", 13.94, 1500.0]
["2026-09-25T15:24:35.180835+00:00", "trade", 13.94, 1000.0]
["2026-09-25T15:24:35.180905+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.180930+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.181165+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.181245+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.181351+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.181471+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.181727+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.191570+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.191712+00:00", "trade", 13.94, 1400.0]
["2026-09-25T15:24:35.191730+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199107+00:00", "trade", 13.94, 44.0]
["2026-09-25T15:24:35.199110+00:00", "trade", 13.94, 256.0]
["2026-09-25T15:24:35.199110+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.199113+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.199339+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:24:35.199354+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199354+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199354+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199359+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199359+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199364+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199364+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199364+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199379+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199384+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199429+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199504+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:24:35.199504+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199507+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:24:35.199510+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.199534+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199564+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199564+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199570+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.199574+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:24:35.199594+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199612+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.199612+00:00", "trade", 13.94, 12.0]
["2026-09-25T15:24:35.199615+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199616+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.199619+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199651+00:00", "trade", 13.94, 39.0]
["2026-09-25T15:24:35.199669+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199694+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199705+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199705+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199710+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199710+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199710+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199714+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199719+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199724+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199726+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:24:35.199729+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199745+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199745+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199745+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199750+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199751+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.199754+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199760+00:00", "trade", 13.94, 248.0]
["2026-09-25T15:24:35.199760+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199760+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199760+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199779+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:24:35.199779+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.199784+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.199784+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.199785+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199790+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199795+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199805+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.199810+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199835+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199860+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199862+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.199935+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199940+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199975+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.199975+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.200010+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:24:35.200055+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.200055+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.200075+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.200161+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.200170+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.200175+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.200206+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.200220+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.200576+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.200652+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.200652+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.200788+00:00", "trade", 13.9382, 40.0]
["2026-09-25T15:24:35.200892+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.201534+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.211292+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.215237+00:00", "trade", 13.935, 248.0]
["2026-09-25T15:24:35.215237+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:24:35.215243+00:00", "trade", 13.94, 152.0]
["2026-09-25T15:24:35.215264+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:24:35.215273+00:00", "trade", 13.935, 248.0]
["2026-09-25T15:24:35.215276+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.215280+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.215280+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.215282+00:00", "trade", 13.94, 252.0]
["2026-09-25T15:24:35.215503+00:00", "trade", 13.935, 248.0]
["2026-09-25T15:24:35.215503+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.215505+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.215507+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.215508+00:00", "trade", 13.94, 252.0]
["2026-09-25T15:24:35.215527+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.215758+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:24:35.215758+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:24:35.215761+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:24:35.215761+00:00", "trade", 13.94, 700.0]
["2026-09-25T15:24:35.215776+00:00", "trade", 13.94, 290.0]
["2026-09-25T15:24:35.215778+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.216018+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.216038+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.216860+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.218018+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.218499+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.226701+00:00", "trade", 13.94, 11.0]
["2026-09-25T15:24:35.230377+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.253365+00:00", "trade", 13.935, 325.0]
["2026-09-25T15:24:35.611224+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.611705+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.704285+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:24:35.704496+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:35.730773+00:00", "trade", 13.94, 2.0]
["2026-09-25T15:24:35.731425+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:36.927444+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:24:36.927934+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:24:36.927958+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:24:36.927988+00:00", "trade", 13.93, 1.0]
["2026-09-25T15:24:36.928164+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:24:36.928184+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:24:36.928208+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:24:36.928209+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:24:36.928209+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:24:36.928211+00:00", "trade", 13.93, 5900.0]
["2026-09-25T15:24:36.928234+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:24:36.928254+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928279+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928454+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928535+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928535+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928565+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928565+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928565+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928565+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928570+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928580+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928600+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928615+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:24:36.928620+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928620+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928735+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928775+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928815+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928870+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928895+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928895+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928925+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928925+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.928930+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.929016+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.929059+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:24:36.929096+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.929096+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.929101+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.929136+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.929136+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.929256+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.929256+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:36.929516+00:00", "trade", 13.9344, 51.0]
["2026-09-25T15:24:36.929579+00:00", "trade", 13.936, 49.0]
["2026-09-25T15:24:36.929639+00:00", "trade", 13.936, 49.0]
["2026-09-25T15:24:36.929723+00:00", "trade", 13.9362, 41.0]
["2026-09-25T15:24:36.929895+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:24:36.962826+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:37.008114+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:37.961779+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:37.978419+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.056174+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.056575+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.085889+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.086180+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.086681+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.086681+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.086716+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.087147+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.410933+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.411459+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.411494+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.411570+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.412056+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.412091+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.412357+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.456073+00:00", "trade", 13.929, 100.0]
["2026-09-25T15:24:38.457089+00:00", "trade", 13.926, 100.0]
["2026-09-25T15:24:38.457143+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.468841+00:00", "trade", 13.926, 100.0]
["2026-09-25T15:24:38.519548+00:00", "trade", 13.93, 700.0]
["2026-09-25T15:24:38.519581+00:00", "trade", 13.93, 1000.0]
["2026-09-25T15:24:38.519779+00:00", "trade", 13.93, 1500.0]
["2026-09-25T15:24:38.519817+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.529625+00:00", "trade", 13.93, 1000.0]
["2026-09-25T15:24:38.536978+00:00", "trade", 13.93, 3000.0]
["2026-09-25T15:24:38.538296+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.538757+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.538757+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.542363+00:00", "trade", 13.93, 2500.0]
["2026-09-25T15:24:38.543378+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.543641+00:00", "trade", 13.9298, 41.0]
["2026-09-25T15:24:38.859170+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.859436+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.861024+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:38.864463+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:39.702312+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:40.013578+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:40.062976+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:40.066073+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:40.069275+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:40.334963+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:40.335439+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:40.392941+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:41.006476+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:41.007925+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:42.057082+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:42.058034+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:42.058039+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:42.058871+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:42.059443+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:42.059924+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:42.060395+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:42.157667+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:42.158128+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:43.551762+00:00", "trade", 13.9378, 1.0]
["2026-09-25T15:24:43.907552+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:43.908108+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:43.908113+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:43.908198+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:43.908720+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:43.908868+00:00", "trade", 13.925, 300.0]
["2026-09-25T15:24:43.908960+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:43.917486+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:43.917967+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:43.917967+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:44.811378+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:44.811940+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:44.949081+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:44.949818+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:44.949883+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:45.867101+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:45.920810+00:00", "trade", 13.9353, 100.0]
["2026-09-25T15:24:46.022180+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:46.406335+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:47.610245+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:47.611209+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:24:47.614207+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:24:48.028298+00:00", "trade", 13.9382, 22.0]
["2026-09-25T15:24:48.115107+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:48.424753+00:00", "trade", 13.925, 4.0]
["2026-09-25T15:24:49.355495+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:49.356046+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:50.222862+00:00", "trade", 13.9377, 1.0]
["2026-09-25T15:24:50.243102+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:51.264704+00:00", "trade", 13.9367, 14.0]
["2026-09-25T15:24:51.439445+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:53.091543+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:53.531978+00:00", "trade", 13.9377, 1.0]
["2026-09-25T15:24:55.019992+00:00", "trade", 13.9285, 1.0]
["2026-09-25T15:24:55.602845+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:56.459800+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:56.470125+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:56.470125+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:56.470165+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:58.317086+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:58.317527+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:24:58.566727+00:00", "trade", 13.9367, 8.0]
["2026-09-25T15:24:59.998709+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:00.032792+00:00", "trade", 13.9377, 170.0]
["2026-09-25T15:25:00.044357+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:00.045159+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:00.046728+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:00.092532+00:00", "trade", 13.925, 1.0]
["2026-09-25T15:25:00.602757+00:00", "trade", 13.925, 1.0]
["2026-09-25T15:25:02.547781+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:03.538886+00:00", "trade", 13.9378, 100.0]
["2026-09-25T15:25:04.533974+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:04.534495+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:05.668266+00:00", "trade", 13.9353, 59.0]
["2026-09-25T15:25:06.285278+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:06.285543+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:25:06.285629+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:06.285789+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:06.286195+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:06.288145+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:06.393380+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:06.393947+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:06.393972+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:06.394347+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:06.397856+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:06.802479+00:00", "trade", 13.9285, 1.0]
["2026-09-25T15:25:06.930743+00:00", "trade", 13.9295, 22.0]
["2026-09-25T15:25:06.930806+00:00", "trade", 13.9295, 22.0]
["2026-09-25T15:25:06.930867+00:00", "trade", 13.9295, 22.0]
["2026-09-25T15:25:08.389161+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:08.544733+00:00", "trade", 13.925, 2.0]
["2026-09-25T15:25:09.578868+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:09.579419+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:09.579865+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:09.581384+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:09.588786+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:09.703295+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:25:09.703295+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:25:09.704211+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:09.704241+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:09.704306+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:09.704326+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:09.704346+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:09.704502+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:09.704507+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:09.705053+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:09.705068+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:09.705108+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:12.308426+00:00", "trade", 13.9285, 4.0]
["2026-09-25T15:25:14.044936+00:00", "trade", 13.925, 2.0]
["2026-09-25T15:25:15.338738+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:15.571096+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:15.571532+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:16.663660+00:00", "trade", 13.9245, 1.0]
["2026-09-25T15:25:17.110274+00:00", "trade", 13.9245, 294.0]
["2026-09-25T15:25:17.112195+00:00", "trade", 13.925, 104.0]
["2026-09-25T15:25:17.388522+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:18.167401+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:18.328535+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:18.328991+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:18.361068+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:25:18.361164+00:00", "trade", 13.92, 50.0]
["2026-09-25T15:25:18.361167+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:18.361195+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:18.361195+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:18.361197+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:18.361465+00:00", "trade", 13.92, 3000.0]
["2026-09-25T15:25:18.361495+00:00", "trade", 13.92, 600.0]
["2026-09-25T15:25:18.361636+00:00", "trade", 13.92, 8.0]
["2026-09-25T15:25:18.361639+00:00", "trade", 13.92, 10.0]
["2026-09-25T15:25:18.361654+00:00", "trade", 13.92, 30.0]
["2026-09-25T15:25:18.361699+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:18.361727+00:00", "trade", 13.92, 30.0]
["2026-09-25T15:25:18.361733+00:00", "trade", 13.92, 15.0]
["2026-09-25T15:25:18.361734+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:18.361736+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:25:18.361736+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:25:18.361809+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:18.361809+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:18.361835+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:18.361879+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:18.361894+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:18.361904+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:18.361909+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:18.361919+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.362029+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.362087+00:00", "trade", 13.925, 2.0]
["2026-09-25T15:25:18.362160+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.362180+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.362185+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.362200+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.362202+00:00", "trade", 13.92, 400.0]
["2026-09-25T15:25:18.362240+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.362280+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.362355+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.362440+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.362440+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.362440+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.362480+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.362586+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.363638+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.363678+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.366159+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.392161+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.392316+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:18.429580+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:19.015630+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:19.019615+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:19.556468+00:00", "trade", 13.9372, 14.0]
["2026-09-25T15:25:20.510678+00:00", "trade", 13.938, 1.0]
["2026-09-25T15:25:20.515820+00:00", "trade", 13.938, 1.0]
["2026-09-25T15:25:21.425097+00:00", "trade", 13.9398, 16.0]
["2026-09-25T15:25:21.455653+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:21.469326+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:21.574666+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:21.575163+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:21.590659+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:25:21.592629+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:21.599044+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:21.599496+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:22.520503+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:22.520503+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:22.520733+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:22.521069+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:22.579679+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:22.579764+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:22.579809+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:22.813405+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:22.813731+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:22.813886+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:23.748711+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:23.748837+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:23.991289+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:23.991710+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:23.991790+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:24.122030+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:24.122501+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:24.771511+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:24.903706+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:25.142644+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:25.244402+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:25.244853+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:25.512485+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:25.512886+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:25.524970+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:25.525446+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:26.201550+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:26.202106+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:26.433863+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:26.434299+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:26.434785+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:26.492227+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:27.319631+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:27.340837+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:28.132942+00:00", "trade", 13.92, 151.0]
["2026-09-25T15:25:28.133975+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:28.133980+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:28.133980+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:28.134416+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:28.162803+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:29.107813+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:29.998733+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:31.089138+00:00", "trade", 13.915, 122.0]
["2026-09-25T15:25:31.089700+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:31.489467+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:31.489547+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:31.490028+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:31.539992+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:31.541265+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:31.544528+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:31.552747+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:31.560090+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:31.590898+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:31.591099+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:31.593620+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:31.718437+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:31.770578+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:25:31.770671+00:00", "trade", 13.91, 24.0]
["2026-09-25T15:25:31.770671+00:00", "trade", 13.91, 15.0]
["2026-09-25T15:25:31.770698+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:25:31.770704+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:25:31.770704+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:25:31.770704+00:00", "trade", 13.91, 24.0]
["2026-09-25T15:25:31.770801+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:31.770827+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:31.770831+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:31.770882+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:31.770892+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:31.770922+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:31.770990+00:00", "trade", 13.91, 1.0]
["2026-09-25T15:25:31.771097+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:31.771170+00:00", "trade", 13.91, 200.0]
["2026-09-25T15:25:31.771221+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:25:31.771253+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:31.771257+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:31.771257+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:31.771288+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:31.771293+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:31.771303+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:31.771418+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.771653+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.771683+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.771694+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.771759+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.771799+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.771829+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.771929+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.771939+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.771939+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.771999+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.772074+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.772232+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:25:31.772319+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:25:31.772400+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:25:31.772472+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:25:31.773077+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.780023+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.782620+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.782680+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.782943+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:25:31.783056+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:31.783522+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:32.790013+00:00", "trade", 13.9308, 10.0]
["2026-09-25T15:25:34.424380+00:00", "trade", 13.9307, 1.0]
["2026-09-25T15:25:34.427883+00:00", "trade", 13.9307, 1.0]
["2026-09-25T15:25:34.877697+00:00", "trade", 13.905, 200.0]
["2026-09-25T15:25:35.194287+00:00", "trade", 13.909, 100.0]
["2026-09-25T15:25:35.194591+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:35.194631+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:35.250828+00:00", "trade", 13.91, 1000.0]
["2026-09-25T15:25:35.250846+00:00", "trade", 13.91, 681.0]
["2026-09-25T15:25:35.250873+00:00", "trade", 13.905, 100.0]
["2026-09-25T15:25:35.251032+00:00", "trade", 13.91, 1500.0]
["2026-09-25T15:25:35.251406+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:35.251446+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:35.251767+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:35.251888+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:35.251928+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:35.251928+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:35.252316+00:00", "trade", 13.9156, 45.0]
["2026-09-25T15:25:35.253251+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:35.257612+00:00", "trade", 13.91, 1000.0]
["2026-09-25T15:25:35.266197+00:00", "quote", 13.9, 13.91]
["2026-09-25T15:25:35.266201+00:00", "trade", 13.91, 72.0]
["2026-09-25T15:25:35.266201+00:00", "trade", 13.91, 28.0]
["2026-09-25T15:25:35.266382+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:35.266382+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:35.266387+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:35.266387+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:35.266427+00:00", "quote", 13.91, 13.91]
["2026-09-25T15:25:35.266442+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:25:35.266442+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:35.266442+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:35.266462+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:35.266467+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:35.266733+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:35.266853+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:35.266893+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:35.267008+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:35.267008+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:35.267014+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:35.267209+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:35.267316+00:00", "trade", 13.91, 6.0]
["2026-09-25T15:25:35.267324+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:35.267584+00:00", "trade", 13.91, 719.0]
["2026-09-25T15:25:35.267896+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:35.268372+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:35.273096+00:00", "trade", 13.91, 72.0]
["2026-09-25T15:25:35.273180+00:00", "trade", 13.91, 58.0]
["2026-09-25T15:25:35.274055+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:35.274526+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:35.375557+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:36.114562+00:00", "trade", 13.91, 100.0]
["2026-09-25T15:25:36.114625+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:25:36.114628+00:00", "trade", 13.915, 100.0]
["2026-09-25T15:25:36.115079+00:00", "trade", 13.91, 300.0]
["2026-09-25T15:25:36.115453+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:36.115453+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:36.115488+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:36.115608+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:36.115684+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:36.115684+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:36.144056+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:36.932746+00:00", "trade", 13.9146, 28.0]
["2026-09-25T15:25:36.932804+00:00", "trade", 13.9146, 28.0]
["2026-09-25T15:25:36.932867+00:00", "trade", 13.9146, 28.0]
["2026-09-25T15:25:37.036786+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:37.037147+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:37.100307+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:38.734488+00:00", "trade", 13.9212, 1.0]
["2026-09-25T15:25:38.735667+00:00", "trade", 13.9212, 1.0]
["2026-09-25T15:25:38.736231+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:38.736697+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:38.737369+00:00", "trade", 13.9212, 1.0]
["2026-09-25T15:25:39.264656+00:00", "trade", 13.919, 100.0]
["2026-09-25T15:25:39.264955+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.264955+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.265471+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.265912+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.324237+00:00", "trade", 13.92, 1000.0]
["2026-09-25T15:25:39.324441+00:00", "trade", 13.92, 1500.0]
["2026-09-25T15:25:39.325253+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.330760+00:00", "trade", 13.92, 1000.0]
["2026-09-25T15:25:39.331348+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.331774+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.331814+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.339381+00:00", "trade", 13.92, 700.0]
["2026-09-25T15:25:39.347759+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:39.347765+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:25:39.347783+00:00", "trade", 13.92, 16.0]
["2026-09-25T15:25:39.347783+00:00", "trade", 13.92, 84.0]
["2026-09-25T15:25:39.347801+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:25:39.347816+00:00", "trade", 13.92, 17.0]
["2026-09-25T15:25:39.348163+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.348228+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.348248+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.348303+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:25:39.348303+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:39.348306+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:25:39.348328+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:39.348330+00:00", "trade", 13.92, 500.0]
["2026-09-25T15:25:39.348348+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:25:39.348383+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.348499+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.348539+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.348699+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.349007+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:39.349010+00:00", "trade", 13.92, 33.0]
["2026-09-25T15:25:39.349013+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:39.349050+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.349065+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.349100+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:25:39.349125+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.349127+00:00", "trade", 13.92, 33.0]
["2026-09-25T15:25:39.349127+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:39.349195+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.349200+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.349200+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.349220+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.349220+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.349226+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.349226+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.349230+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.349266+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.349266+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:25:39.349268+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:25:39.349270+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.349272+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:39.349662+00:00", "trade", 13.92, 11.0]
["2026-09-25T15:25:39.349702+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.349707+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.349887+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.350017+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.350057+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.350103+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.350298+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.351220+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.354645+00:00", "trade", 13.92, 600.0]
["2026-09-25T15:25:39.355929+00:00", "trade", 13.9175, 41.0]
["2026-09-25T15:25:39.379214+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:39.379236+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:39.379242+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:39.379242+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:39.379242+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:25:39.379247+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:39.379247+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:39.379247+00:00", "trade", 13.92, 89.0]
["2026-09-25T15:25:39.379493+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:25:39.379496+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:25:39.379776+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:25:39.379776+00:00", "trade", 13.92, 900.0]
["2026-09-25T15:25:39.379779+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:25:39.379779+00:00", "trade", 13.92, 500.0]
["2026-09-25T15:25:39.379782+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:25:39.379791+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:25:39.379791+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:25:39.379793+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.379873+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.379873+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.380029+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.380274+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.380309+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.380750+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.380750+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.381191+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.381793+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.450486+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.855546+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.856102+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.984803+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:39.987013+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:40.025684+00:00", "trade", 13.9352, 14.0]
["2026-09-25T15:25:40.094865+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:40.111219+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:40.213177+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:40.265396+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:40.532006+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:40.792812+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:40.793608+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:40.794050+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:40.795493+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:40.795493+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:40.913769+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:40.943781+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:41.237074+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:41.237555+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:41.435496+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:41.629900+00:00", "trade", 13.915, 21.0]
["2026-09-25T15:25:41.635024+00:00", "trade", 13.915, 16.0]
["2026-09-25T15:25:41.812489+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:41.818984+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:41.819420+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:42.054941+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:42.068824+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:42.630030+00:00", "trade", 13.9277, 14.0]
["2026-09-25T15:25:42.633945+00:00", "trade", 13.9277, 2.0]
["2026-09-25T15:25:42.636074+00:00", "trade", 13.9277, 5.0]
["2026-09-25T15:25:42.638865+00:00", "trade", 13.9277, 1.0]
["2026-09-25T15:25:42.646912+00:00", "trade", 13.915, 1.0]
["2026-09-25T15:25:43.206662+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:43.211118+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:43.218155+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:43.218596+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:43.219072+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:43.450513+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:44.310234+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:44.310715+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:45.017823+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:45.017864+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:45.103448+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:45.103448+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:45.103522+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:45.103984+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:45.205836+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:46.084523+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:46.262626+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:46.624116+00:00", "trade", 13.9352, 100.0]
["2026-09-25T15:25:47.050798+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:48.061007+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:48.119632+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:48.928577+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:48.930206+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:48.930647+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:49.111668+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:49.313574+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:49.323487+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:49.425490+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:49.427720+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:50.006262+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:50.158455+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:50.198430+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:50.315734+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:50.316170+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:50.316611+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:50.320666+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:50.422137+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:50.568987+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:50.680257+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:50.685464+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:51.019564+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:51.023654+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:51.103227+00:00", "trade", 13.9352, 5.0]
["2026-09-25T15:25:51.185509+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:51.365608+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:51.365718+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:51.366330+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:51.366801+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:51.401935+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:51.402000+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:51.402376+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:51.402857+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:51.470718+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:52.365694+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:52.489173+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:52.646186+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:52.752058+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:52.752895+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:52.753376+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:52.764182+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:52.869483+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:52.886373+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:52.886819+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:52.897104+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:53.031749+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:53.217376+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:53.217807+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:53.219992+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:53.326606+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:53.696326+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:53.696802+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:54.392543+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:55.000401+00:00", "trade", 13.9354, 33.0]
["2026-09-25T15:25:55.003938+00:00", "trade", 13.9199, 1.0]
["2026-09-25T15:25:55.168084+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:55.238968+00:00", "trade", 13.9145, 1.0]
["2026-09-25T15:25:55.240341+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:55.427512+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:55.618501+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:55.732217+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:55.765556+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:55.766038+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:55.823935+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:55.924730+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:55.925367+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:55.925808+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:56.126636+00:00", "trade", 13.9145, 51.0]
["2026-09-25T15:25:56.417649+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:56.417744+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:56.418325+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:56.418571+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:56.462265+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:56.462741+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:56.463222+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:56.522042+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:56.850509+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:56.850549+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:56.851466+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:57.022518+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:57.022624+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:57.023230+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:57.025225+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:58.541699+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:58.542125+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:58.542496+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:58.542592+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:58.542592+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:58.542973+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:58.543073+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:58.543759+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:25:59.244671+00:00", "trade", 13.9352, 100.0]
["2026-09-25T15:25:59.998758+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:00.095267+00:00", "trade", 13.9376, 1.0]
["2026-09-25T15:26:00.322659+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:00.322784+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:00.323245+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:00.323426+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:00.323766+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:00.323821+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:00.326999+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:00.327816+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:00.327851+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:00.328257+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:01.370418+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:01.700187+00:00", "trade", 13.915, 300.0]
["2026-09-25T15:26:01.702127+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:01.702593+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:02.429979+00:00", "trade", 13.9261, 4.0]
["2026-09-25T15:26:03.150274+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:03.868251+00:00", "trade", 13.915, 300.0]
["2026-09-25T15:26:04.601829+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:04.601990+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:04.602306+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:04.884608+00:00", "trade", 13.9171, 1.0]
["2026-09-25T15:26:04.887073+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:26:04.887567+00:00", "trade", 13.9171, 1.0]
["2026-09-25T15:26:06.934750+00:00", "trade", 13.9196, 25.0]
["2026-09-25T15:26:06.934807+00:00", "trade", 13.9196, 25.0]
["2026-09-25T15:26:06.934858+00:00", "trade", 13.9196, 25.0]
["2026-09-25T15:26:07.415221+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:07.415692+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:07.512701+00:00", "trade", 13.926, 17.0]
["2026-09-25T15:26:07.575019+00:00", "trade", 13.915, 14.0]
["2026-09-25T15:26:09.040265+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:09.041367+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:09.357737+00:00", "trade", 13.9189, 20.0]
["2026-09-25T15:26:11.183383+00:00", "trade", 13.9356, 1.0]
["2026-09-25T15:26:11.184555+00:00", "trade", 13.915, 2.0]
["2026-09-25T15:26:12.334982+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:13.000641+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:14.205950+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:14.435822+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:14.525732+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:14.526358+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:14.526413+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:14.527386+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:14.529100+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:15.929779+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:15.930711+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:16.284022+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:19.289397+00:00", "trade", 13.92, 150.0]
["2026-09-25T15:26:19.290518+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:19.291029+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:19.291029+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:19.383755+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:19.384271+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:19.384713+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:21.255295+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:21.255826+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:21.341505+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:21.855930+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:21.976557+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:22.089471+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:22.090027+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:23.509857+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:24.133792+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:24.134929+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:24.135406+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:24.225645+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:24.226087+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:24.328881+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:24.436953+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:24.523344+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:24.523820+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:24.524246+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:24.943774+00:00", "trade", 13.916, 1.0]
["2026-09-25T15:26:25.003270+00:00", "trade", 13.915, 1.0]
["2026-09-25T15:26:26.238968+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:28.297879+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:28.297889+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:28.307492+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:28.374276+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:28.374671+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:28.375423+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:28.751542+00:00", "trade", 13.9347, 3.0]
["2026-09-25T15:26:29.459865+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:29.460787+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:29.998782+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:30.084673+00:00", "trade", 13.9354, 100.0]
["2026-09-25T15:26:30.249243+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:30.328024+00:00", "trade", 13.916, 1.0]
["2026-09-25T15:26:34.420026+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:35.542363+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:37.427710+00:00", "trade", 13.9396, 100.0]
["2026-09-25T15:26:38.252759+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:38.721705+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:38.820390+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:38.820907+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:38.861409+00:00", "trade", 13.915, 1.0]
["2026-09-25T15:26:39.647569+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:39.678789+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:39.753562+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:41.675617+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:42.142886+00:00", "trade", 13.92, 14.0]
["2026-09-25T15:26:43.445986+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:43.446051+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:43.446322+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:43.699660+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:44.266253+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:44.372236+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:44.871319+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:44.972109+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:47.303894+00:00", "trade", 13.9354, 21.0]
["2026-09-25T15:26:49.440956+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:49.549274+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:50.045199+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:50.136993+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:50.137925+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:50.637745+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:50.679424+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:50.680326+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:50.680802+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:50.798988+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:50.799605+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:50.903998+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:51.965491+00:00", "trade", 13.917, 3.0]
["2026-09-25T15:26:51.967981+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:51.968185+00:00", "trade", 13.915, 200.0]
["2026-09-25T15:26:51.968185+00:00", "trade", 13.915, 248.0]
["2026-09-25T15:26:51.968411+00:00", "trade", 13.917, 1.0]
["2026-09-25T15:26:51.968622+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:51.969104+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:51.969752+00:00", "trade", 13.917, 21.0]
["2026-09-25T15:26:51.981658+00:00", "trade", 13.915, 28.0]
["2026-09-25T15:26:52.070014+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:52.087375+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:52.189197+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:52.189974+00:00", "quote", 13.91, 13.92]
["2026-09-25T15:26:52.356342+00:00", "trade", 13.92, 33.0]
["2026-09-25T15:26:52.356347+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:26:52.356347+00:00", "trade", 13.92, 86.0]
["2026-09-25T15:26:52.356349+00:00", "trade", 13.92, 900.0]
["2026-09-25T15:26:52.356349+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:26:52.356353+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:26:52.356353+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:26:52.356353+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:26:52.356359+00:00", "trade", 13.92, 10.0]
["2026-09-25T15:26:52.356400+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356411+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356413+00:00", "trade", 13.92, 1.0]
["2026-09-25T15:26:52.356413+00:00", "trade", 13.92, 20.0]
["2026-09-25T15:26:52.356416+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356417+00:00", "trade", 13.92, 300.0]
["2026-09-25T15:26:52.356417+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:26:52.356421+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356422+00:00", "trade", 13.92, 33.0]
["2026-09-25T15:26:52.356422+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:26:52.356422+00:00", "trade", 13.92, 400.0]
["2026-09-25T15:26:52.356425+00:00", "trade", 13.92, 800.0]
["2026-09-25T15:26:52.356428+00:00", "trade", 13.92, 20.0]
["2026-09-25T15:26:52.356436+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356437+00:00", "trade", 13.92, 20.0]
["2026-09-25T15:26:52.356441+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356456+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356491+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356518+00:00", "trade", 13.92, 600.0]
["2026-09-25T15:26:52.356536+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356586+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356631+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356631+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356636+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356636+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356651+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356676+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356827+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356902+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356937+00:00", "quote", 13.92, 13.92]
["2026-09-25T15:26:52.356978+00:00", "trade", 13.92, 600.0]
["2026-09-25T15:26:52.356982+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.357067+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.357097+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.357253+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.357268+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.357724+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.357759+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.358064+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.360054+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.362069+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.362079+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.362089+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.364800+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.365086+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.365111+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.365201+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.366334+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.367056+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.367086+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.370058+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.370735+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.372273+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.397719+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.398541+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.400571+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.410289+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.423445+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.897789+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.898321+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.898381+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.898726+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.899313+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.899323+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.899368+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.899538+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:52.900546+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:53.011760+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:53.358834+00:00", "trade", 13.925, 101.0]
["2026-09-25T15:26:54.411691+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:26:54.411691+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:26:54.411697+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:26:54.411697+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:26:54.411988+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:26:54.412163+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:26:54.412166+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:26:54.412615+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:54.412655+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:54.412775+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:54.412775+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:54.412851+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:54.412851+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:54.414895+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:54.505607+00:00", "trade", 13.925, 114.0]
["2026-09-25T15:26:54.555986+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:54.556011+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:54.556362+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:54.557735+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:54.558322+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:55.548018+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:55.557029+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:55.568913+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:55.666764+00:00", "trade", 13.9201, 1.0]
["2026-09-25T15:26:55.751362+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:55.751813+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:55.763255+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:57.322506+00:00", "trade", 13.929, 100.0]
["2026-09-25T15:26:57.323456+00:00", "trade", 13.926, 100.0]
["2026-09-25T15:26:57.324206+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:57.324397+00:00", "trade", 13.926, 100.0]
["2026-09-25T15:26:57.324682+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:57.325329+00:00", "trade", 13.926, 100.0]
["2026-09-25T15:26:57.387328+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:26:57.387400+00:00", "trade", 13.93, 1000.0]
["2026-09-25T15:26:57.387526+00:00", "trade", 13.93, 600.0]
["2026-09-25T15:26:57.387546+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:57.387580+00:00", "trade", 13.93, 1500.0]
["2026-09-25T15:26:57.387632+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:57.387687+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:57.388343+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:57.388672+00:00", "trade", 13.93, 1000.0]
["2026-09-25T15:26:57.419091+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:26:57.419093+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:26:57.419093+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:26:57.419097+00:00", "trade", 13.93, 700.0]
["2026-09-25T15:26:57.419097+00:00", "trade", 13.93, 800.0]
["2026-09-25T15:26:57.419342+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:26:57.419345+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:26:57.419447+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:26:57.419513+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:26:57.419522+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:26:57.419588+00:00", "trade", 13.93, 600.0]
["2026-09-25T15:26:57.419588+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.419608+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.419613+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.419653+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.419723+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.419728+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.419728+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.419743+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.419758+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.419768+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.419953+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.419958+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.419994+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.419999+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.420034+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.420114+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.420194+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.420194+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.420274+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:57.420866+00:00", "trade", 13.93, 11.0]
["2026-09-25T15:26:57.421194+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:26:57.422194+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:58.420801+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:58.436804+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:59.025387+00:00", "trade", 13.925, 1.0]
["2026-09-25T15:26:59.050104+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:26:59.420061+00:00", "trade", 13.935, 2.0]
["2026-09-25T15:26:59.998812+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:02.284613+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:02.285094+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.214797+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.215284+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.303953+00:00", "trade", 13.9352, 100.0]
["2026-09-25T15:27:04.326441+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:27:04.383297+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:27:04.383327+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:27:04.383331+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:27:04.383331+00:00", "trade", 13.93, 500.0]
["2026-09-25T15:27:04.383336+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383336+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383336+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383339+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383363+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:27:04.383367+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:27:04.383370+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:27:04.383370+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:27:04.383382+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383385+00:00", "trade", 13.93, 899.0]
["2026-09-25T15:27:04.383389+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:27:04.383392+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383392+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383397+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383397+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383400+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383403+00:00", "trade", 13.93, 550.0]
["2026-09-25T15:27:04.383418+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383418+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383421+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383466+00:00", "trade", 13.93, 32.0]
["2026-09-25T15:27:04.383466+00:00", "trade", 13.93, 9.0]
["2026-09-25T15:27:04.383550+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383556+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383691+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383722+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383725+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383757+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:27:04.383900+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.383920+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.383925+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.383965+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:27:04.383968+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:27:04.383968+00:00", "trade", 13.93, 900.0]
["2026-09-25T15:27:04.383971+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.383971+00:00", "trade", 13.93, 600.0]
["2026-09-25T15:27:04.384004+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:27:04.384004+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:27:04.384004+00:00", "trade", 13.93, 500.0]
["2026-09-25T15:27:04.384010+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.384015+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.384016+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.384040+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.384135+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.384135+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.384206+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.384208+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.384215+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.384215+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.384236+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.384336+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.384351+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.384416+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.384441+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.384446+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.384456+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.384531+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.385679+00:00", "trade", 13.935, 227.0]
["2026-09-25T15:27:04.386616+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.394490+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.394921+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.395402+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.395402+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.435035+00:00", "trade", 13.935, 2056.0]
["2026-09-25T15:27:04.435327+00:00", "trade", 13.93, 20.0]
["2026-09-25T15:27:04.435503+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.436024+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.436054+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.436154+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.436415+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.436555+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.467801+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:27:04.468762+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.509775+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.977061+00:00", "trade", 13.935, 248.0]
["2026-09-25T15:27:04.977064+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:04.977067+00:00", "trade", 13.93, 52.0]
["2026-09-25T15:27:04.977091+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:27:04.977648+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.977688+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.977759+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.977929+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.978009+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.978009+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.978014+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.978069+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.978530+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.979327+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:04.979373+00:00", "trade", 13.93, 240.0]
["2026-09-25T15:27:04.979768+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:05.669705+00:00", "trade", 13.9226, 19.0]
["2026-09-25T15:27:05.675163+00:00", "trade", 13.9282, 6.0]
["2026-09-25T15:27:05.675211+00:00", "trade", 13.9277, 9.0]
["2026-09-25T15:27:05.675245+00:00", "trade", 13.9229, 13.0]
["2026-09-25T15:27:05.675275+00:00", "trade", 13.9226, 14.0]
["2026-09-25T15:27:06.021668+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:06.805488+00:00", "trade", 13.9227, 2.0]
["2026-09-25T15:27:06.808663+00:00", "trade", 13.9227, 11.0]
["2026-09-25T15:27:07.281913+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.283081+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.695773+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.768822+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.768958+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.768961+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.768961+00:00", "trade", 13.93, 7.0]
["2026-09-25T15:27:07.768966+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.768969+00:00", "trade", 13.93, 190.0]
["2026-09-25T15:27:07.769003+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.769003+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.769114+00:00", "trade", 13.93, 47.0]
["2026-09-25T15:27:07.769268+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.769554+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.769554+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.769694+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.769694+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.770110+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.770112+00:00", "trade", 13.93, 53.0]
["2026-09-25T15:27:07.770112+00:00", "trade", 13.93, 47.0]
["2026-09-25T15:27:07.770115+00:00", "quote", 13.92, 13.94]
["2026-09-25T15:27:07.770120+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.770160+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:27:07.770371+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:27:07.770371+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:27:07.770566+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:27:07.770596+00:00", "trade", 13.93, 53.0]
["2026-09-25T15:27:07.770597+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.770599+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.770606+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:27:07.770627+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.770630+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.770630+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.770630+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.770676+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.770687+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.770712+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.770842+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.770877+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.770982+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.771042+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.771062+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.771158+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.771233+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.771704+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.774801+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.775653+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.791957+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.795953+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:27:07.795959+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.795959+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.795962+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.795962+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.796013+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.796019+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.796019+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.796022+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.796022+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.796025+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.796043+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.796043+00:00", "trade", 13.93, 240.0]
["2026-09-25T15:27:07.796182+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:27:07.796182+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:27:07.796188+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.796188+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:27:07.796188+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:07.796327+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.796478+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:27:07.796479+00:00", "trade", 13.93, 311.0]
["2026-09-25T15:27:07.796513+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:27:07.796538+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:27:07.796673+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:27:07.796679+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:27:07.796688+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:27:07.796688+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:27:07.796718+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:27:07.796759+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.796764+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.796770+00:00", "trade", 13.93, 60.0]
["2026-09-25T15:27:07.796804+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.796814+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.796829+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.796834+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.796834+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.796889+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.796924+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.797205+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.797205+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.797365+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.797691+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.797721+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.797766+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.797766+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.798969+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.798969+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:07.799440+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:08.402848+00:00", "trade", 13.9318, 1.0]
["2026-09-25T15:27:08.481829+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:08.482456+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:08.482746+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:08.487949+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:08.491753+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:08.755009+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:09.033688+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:09.101655+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:09.105494+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:09.448646+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:09.457487+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:09.520522+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:09.520522+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:09.660249+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:09.903558+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:10.100968+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:10.101555+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:10.559620+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:10.559625+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:11.081277+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:11.081833+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:11.160550+00:00", "trade", 13.9354, 143.0]
["2026-09-25T15:27:11.425266+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:11.499131+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:11.762969+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:11.763090+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:12.837125+00:00", "trade", 13.9281, 27.0]
["2026-09-25T15:27:12.839474+00:00", "trade", 13.9233, 9.0]
["2026-09-25T15:27:12.843530+00:00", "trade", 13.9233, 8.0]
["2026-09-25T15:27:13.314409+00:00", "trade", 13.935, 500.0]
["2026-09-25T15:27:13.827088+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:13.894538+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:15.073518+00:00", "trade", 13.9267, 100.0]
["2026-09-25T15:27:19.624494+00:00", "trade", 13.9351, 500.0]
["2026-09-25T15:27:22.069097+00:00", "trade", 13.935, 2.0]
["2026-09-25T15:27:24.239232+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:25.258603+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:25.264162+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:25.268522+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:25.578754+00:00", "trade", 13.935, 2.0]
["2026-09-25T15:27:25.579427+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:25.579668+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:25.626960+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:26.763505+00:00", "trade", 13.9351, 4.0]
["2026-09-25T15:27:29.973231+00:00", "trade", 13.935, 1.0]
["2026-09-25T15:27:29.998846+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:30.809646+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:30.814328+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:30.970219+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:31.238387+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:31.243344+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:31.243389+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:31.503941+00:00", "trade", 13.9265, 4.0]
["2026-09-25T15:27:31.874070+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:31.977947+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:31.978664+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:32.061122+00:00", "trade", 13.935, 1339.0]
["2026-09-25T15:27:32.531310+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:32.534975+00:00", "trade", 13.9301, 2000.0]
["2026-09-25T15:27:35.078904+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.143913+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.985148+00:00", "trade", 13.935, 250000.0]
["2026-09-25T15:27:35.985187+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:27:35.985767+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.985792+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.985792+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.985837+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.985842+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.985842+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.985877+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.986088+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.986128+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.986329+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.986529+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.992729+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:27:35.993051+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:27:35.993090+00:00", "trade", 13.935, 48.0]
["2026-09-25T15:27:35.993129+00:00", "trade", 13.935, 48.0]
["2026-09-25T15:27:35.993280+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.993282+00:00", "trade", 13.935, 252.0]
["2026-09-25T15:27:35.993414+00:00", "trade", 13.935, 152.0]
["2026-09-25T15:27:35.993566+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.993571+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.993691+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.993691+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.993731+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.994042+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:35.997615+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:27:36.015899+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:27:36.055257+00:00", "trade", 13.935, 4.0]
["2026-09-25T15:27:36.055909+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:36.056350+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:38.522295+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:38.524410+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:38.524410+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:43.448691+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.106544+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:27:46.107936+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.108294+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:27:46.108367+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.108369+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:27:46.108766+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:27:46.108769+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:27:46.108808+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:27:46.108817+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:27:46.109037+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:27:46.109325+00:00", "trade", 13.935, 300.0]
["2026-09-25T15:27:46.109365+00:00", "trade", 13.935, 300.0]
["2026-09-25T15:27:46.109368+00:00", "trade", 13.935, 300.0]
["2026-09-25T15:27:46.109440+00:00", "trade", 13.935, 300.0]
["2026-09-25T15:27:46.115171+00:00", "trade", 13.935, 53.0]
["2026-09-25T15:27:46.182126+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:27:46.182445+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:27:46.182520+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:27:46.183103+00:00", "trade", 13.94, 2102.0]
["2026-09-25T15:27:46.223940+00:00", "trade", 13.94, 800.0]
["2026-09-25T15:27:46.228274+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:27:46.228493+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:27:46.228854+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.228879+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.228879+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.228884+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.228894+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.229295+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.229370+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.229415+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.230057+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.231326+00:00", "trade", 13.94, 477.0]
["2026-09-25T15:27:46.232658+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.236005+00:00", "trade", 13.94, 50.0]
["2026-09-25T15:27:46.237253+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:27:46.237810+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.237860+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.237860+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.245058+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.245117+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:27:46.245659+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.245704+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.245704+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:27:46.245908+00:00", "trade", 13.94, 150.0]
["2026-09-25T15:27:46.252965+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:27:46.260688+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:27:46.268332+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:27:46.268341+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:27:46.268344+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:27:46.268344+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:27:46.268347+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:27:46.268409+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:27:46.268410+00:00", "trade", 13.94, 10.0]
["2026-09-25T15:27:46.268417+00:00", "trade", 13.94, 6.0]
["2026-09-25T15:27:46.268417+00:00", "trade", 13.94, 20.0]
["2026-09-25T15:27:46.268417+00:00", "trade", 13.94, 71.0]
["2026-09-25T15:27:46.268419+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:27:46.268419+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:27:46.268420+00:00", "trade", 13.94, 3.0]
["2026-09-25T15:27:46.268420+00:00", "trade", 13.94, 14.0]
["2026-09-25T15:27:46.268426+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:27:46.268426+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:27:46.268426+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:27:46.268428+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:27:46.268431+00:00", "trade", 13.94, 20.0]
["2026-09-25T15:27:46.268431+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:27:46.268431+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:27:46.268433+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:27:46.268444+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:27:46.268448+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:27:46.268463+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:27:46.268504+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:27:46.268543+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:27:46.268664+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:27:46.268734+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:27:46.268774+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:27:46.268784+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:27:46.268824+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.269005+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.269042+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:27:46.269070+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.269110+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.269110+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.269230+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.269310+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.269390+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.269416+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.269506+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.269546+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.269671+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.269711+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.269751+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.269872+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.271631+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.271992+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.275074+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.281236+00:00", "trade", 13.94, 11.0]
["2026-09-25T15:27:46.288140+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:27:46.289388+00:00", "trade", 13.94, 400.0]
["2026-09-25T15:27:46.311345+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.384028+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:46.924515+00:00", "trade", 13.9352, 100.0]
["2026-09-25T15:27:47.001297+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:27:47.104403+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:48.350108+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:48.350584+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:49.731892+00:00", "trade", 13.95, 300.0]
["2026-09-25T15:27:49.734704+00:00", "trade", 13.95, 300.0]
["2026-09-25T15:27:49.735074+00:00", "trade", 13.95, 300.0]
["2026-09-25T15:27:49.735636+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:49.735716+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:49.735757+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:49.736117+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:49.736198+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:49.744517+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:49.744963+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:50.367179+00:00", "trade", 13.95, 800.0]
["2026-09-25T15:27:51.558746+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:52.524902+00:00", "trade", 13.9345, 5.0]
["2026-09-25T15:27:52.527434+00:00", "trade", 13.9345, 1.0]
["2026-09-25T15:27:52.592569+00:00", "trade", 13.95, 800.0]
["2026-09-25T15:27:56.167577+00:00", "trade", 13.945, 248.0]
["2026-09-25T15:27:56.167577+00:00", "trade", 13.94, 152.0]
["2026-09-25T15:27:56.167623+00:00", "trade", 13.945, 248.0]
["2026-09-25T15:27:56.167623+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:27:56.167626+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:27:56.167629+00:00", "trade", 13.94, 52.0]
["2026-09-25T15:27:56.167643+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:27:56.167692+00:00", "trade", 13.94, 400.0]
["2026-09-25T15:27:56.167695+00:00", "trade", 13.94, 17.0]
["2026-09-25T15:27:56.167698+00:00", "trade", 13.94, 15.0]
["2026-09-25T15:27:56.167772+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.167787+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.167791+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:27:56.167797+00:00", "trade", 13.945, 248.0]
["2026-09-25T15:27:56.167803+00:00", "trade", 13.945, 248.0]
["2026-09-25T15:27:56.167809+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:27:56.167812+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.167832+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.167867+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.167867+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.167875+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:27:56.167906+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:27:56.167906+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:27:56.167917+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.167928+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.167938+00:00", "trade", 13.945, 190.0]
["2026-09-25T15:27:56.167947+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.167967+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.167982+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.167987+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.168017+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.168037+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.168082+00:00", "trade", 13.945, 300.0]
["2026-09-25T15:27:56.168168+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.168185+00:00", "trade", 13.95, 1055.0]
["2026-09-25T15:27:56.168191+00:00", "trade", 13.95, 1021.0]
["2026-09-25T15:27:56.168200+00:00", "trade", 13.95, 1021.0]
["2026-09-25T15:27:56.168208+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.168221+00:00", "trade", 13.95, 1055.0]
["2026-09-25T15:27:56.168248+00:00", "trade", 13.95, 1021.0]
["2026-09-25T15:27:56.168248+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.168254+00:00", "trade", 13.95, 2108.0]
["2026-09-25T15:27:56.168263+00:00", "trade", 13.95, 1021.0]
["2026-09-25T15:27:56.168288+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.168288+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.168302+00:00", "trade", 13.95, 2108.0]
["2026-09-25T15:27:56.168308+00:00", "trade", 13.95, 1021.0]
["2026-09-25T15:27:56.168320+00:00", "trade", 13.95, 1055.0]
["2026-09-25T15:27:56.168335+00:00", "trade", 13.945, 400.0]
["2026-09-25T15:27:56.168344+00:00", "trade", 13.95, 300.0]
["2026-09-25T15:27:56.168350+00:00", "trade", 13.95, 1021.0]
["2026-09-25T15:27:56.168359+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:27:56.168365+00:00", "trade", 13.95, 1055.0]
["2026-09-25T15:27:56.168368+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.168377+00:00", "trade", 13.945, 400.0]
["2026-09-25T15:27:56.168389+00:00", "trade", 13.9475, 1000.0]
["2026-09-25T15:27:56.168407+00:00", "trade", 13.95, 2115.0]
["2026-09-25T15:27:56.168419+00:00", "trade", 13.95, 2108.0]
["2026-09-25T15:27:56.168428+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:27:56.168444+00:00", "trade", 13.95, 2115.0]
["2026-09-25T15:27:56.168444+00:00", "trade", 13.945, 300.0]
["2026-09-25T15:27:56.168446+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:27:56.168450+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:27:56.168453+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:27:56.168453+00:00", "trade", 13.945, 6.0]
["2026-09-25T15:27:56.168455+00:00", "trade", 13.945, 300.0]
["2026-09-25T15:27:56.168458+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:27:56.168458+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:27:56.168462+00:00", "trade", 13.95, 2115.0]
["2026-09-25T15:27:56.168462+00:00", "trade", 13.945, 194.0]
["2026-09-25T15:27:56.168488+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.168510+00:00", "trade", 13.95, 1682.0]
["2026-09-25T15:27:56.168525+00:00", "trade", 13.95, 2115.0]
["2026-09-25T15:27:56.168525+00:00", "trade", 13.945, 6.0]
["2026-09-25T15:27:56.168546+00:00", "trade", 13.95, 2115.0]
["2026-09-25T15:27:56.168579+00:00", "trade", 13.95, 2115.0]
["2026-09-25T15:27:56.168633+00:00", "trade", 13.945, 328.0]
["2026-09-25T15:27:56.168642+00:00", "trade", 13.9475, 628.0]
["2026-09-25T15:27:56.168689+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.168729+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.168769+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.168769+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.168859+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.168903+00:00", "trade", 13.95, 984.0]
["2026-09-25T15:27:56.168970+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.168970+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.169165+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.169446+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.169887+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.170649+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.171216+00:00", "trade", 13.95, 400.0]
["2026-09-25T15:27:56.171348+00:00", "trade", 13.95, 369.0]
["2026-09-25T15:27:56.171604+00:00", "trade", 13.95, 300.0]
["2026-09-25T15:27:56.171820+00:00", "trade", 13.95, 577.0]
["2026-09-25T15:27:56.172001+00:00", "trade", 13.95, 1300.0]
["2026-09-25T15:27:56.172843+00:00", "trade", 13.95, 1107.0]
["2026-09-25T15:27:56.174662+00:00", "trade", 13.95, 1055.0]
["2026-09-25T15:27:56.175176+00:00", "trade", 13.95, 2000.0]
["2026-09-25T15:27:56.179645+00:00", "trade", 13.95, 2108.0]
["2026-09-25T15:27:56.183684+00:00", "trade", 13.95, 1107.0]
["2026-09-25T15:27:56.183897+00:00", "trade", 13.95, 2035.0]
["2026-09-25T15:27:56.189990+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:27:56.189999+00:00", "trade", 13.95, 400.0]
["2026-09-25T15:27:56.196783+00:00", "trade", 13.95, 1600.0]
["2026-09-25T15:27:56.216623+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.216639+00:00", "trade", 13.95, 4320.0]
["2026-09-25T15:27:56.223673+00:00", "trade", 13.95, 1600.0]
["2026-09-25T15:27:56.225991+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:27:56.226000+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:27:56.226136+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:27:56.226148+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:27:56.226205+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:27:56.226485+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:27:56.227877+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:27:56.239866+00:00", "trade", 13.95, 2000.0]
["2026-09-25T15:27:56.245291+00:00", "trade", 13.95, 1400.0]
["2026-09-25T15:27:56.257073+00:00", "trade", 13.95, 500.0]
["2026-09-25T15:27:56.319063+00:00", "trade", 13.95, 400.0]
["2026-09-25T15:27:56.366489+00:00", "trade", 13.95, 480.0]
["2026-09-25T15:27:56.418973+00:00", "trade", 13.95, 400.0]
["2026-09-25T15:27:56.460886+00:00", "trade", 13.95, 400.0]
["2026-09-25T15:27:56.508421+00:00", "trade", 13.95, 500.0]
["2026-09-25T15:27:56.571393+00:00", "trade", 13.95, 400.0]
["2026-09-25T15:27:56.618744+00:00", "trade", 13.95, 400.0]
["2026-09-25T15:27:56.657612+00:00", "trade", 13.95, 400.0]
["2026-09-25T15:27:59.998876+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:00.080455+00:00", "trade", 13.945, 10.0]
["2026-09-25T15:28:00.843831+00:00", "trade", 13.9365, 100.0]
["2026-09-25T15:28:02.442608+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:02.546560+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:02.561914+00:00", "trade", 13.95, 1900.0]
["2026-09-25T15:28:02.594289+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:02.640990+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:04.894003+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:05.969830+00:00", "trade", 13.945, 500.0]
["2026-09-25T15:28:05.969854+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:05.971192+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:05.971426+00:00", "trade", 13.95, 358.0]
["2026-09-25T15:28:05.977441+00:00", "trade", 13.95, 2000.0]
["2026-09-25T15:28:05.991069+00:00", "trade", 13.945, 1400.0]
["2026-09-25T15:28:06.517091+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:06.517147+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:06.934460+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:07.604581+00:00", "trade", 13.9375, 4.0]
["2026-09-25T15:28:10.103511+00:00", "trade", 13.9375, 8.0]
["2026-09-25T15:28:10.217251+00:00", "trade", 13.9341, 11.0]
["2026-09-25T15:28:10.816403+00:00", "trade", 13.9341, 10.0]
["2026-09-25T15:28:10.818643+00:00", "trade", 13.9341, 1.0]
["2026-09-25T15:28:11.084118+00:00", "trade", 13.9383, 13.0]
["2026-09-25T15:28:12.004667+00:00", "trade", 13.9383, 1.0]
["2026-09-25T15:28:14.250866+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:28:14.759335+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:15.002250+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:28:15.578997+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:15.579473+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:15.629412+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.272549+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:28:17.272555+00:00", "trade", 13.95, 47.0]
["2026-09-25T15:28:17.272555+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:28:17.272555+00:00", "trade", 13.95, 294.0]
["2026-09-25T15:28:17.272558+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:28:17.272974+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.273029+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.273340+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:28:17.273465+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.273586+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:28:17.273705+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.273981+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.274427+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.275102+00:00", "trade", 13.95, 23.0]
["2026-09-25T15:28:17.275105+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:28:17.275108+00:00", "trade", 13.95, 20.0]
["2026-09-25T15:28:17.275135+00:00", "trade", 13.95, 16.0]
["2026-09-25T15:28:17.275156+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:28:17.275162+00:00", "trade", 13.95, 55.0]
["2026-09-25T15:28:17.275189+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.275224+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.275705+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.275710+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.275769+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:28:17.276793+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.277389+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.277866+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280175+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:28:17.280181+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:28:17.280206+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280253+00:00", "trade", 13.94, 4.0]
["2026-09-25T15:28:17.280256+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:28:17.280260+00:00", "trade", 13.94, 15.0]
["2026-09-25T15:28:17.280260+00:00", "trade", 13.94, 500.0]
["2026-09-25T15:28:17.280319+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:28:17.280322+00:00", "trade", 13.94, 4234.0]
["2026-09-25T15:28:17.280326+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280347+00:00", "trade", 13.94, 48.0]
["2026-09-25T15:28:17.280350+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:28:17.280352+00:00", "trade", 13.94, 30.0]
["2026-09-25T15:28:17.280356+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:28:17.280356+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:28:17.280358+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:28:17.280380+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:28:17.280382+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:28:17.280428+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:28:17.280430+00:00", "trade", 13.94, 266.0]
["2026-09-25T15:28:17.280502+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280502+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280503+00:00", "trade", 13.94, 1000.0]
["2026-09-25T15:28:17.280507+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280509+00:00", "trade", 13.94, 2115.0]
["2026-09-25T15:28:17.280509+00:00", "trade", 13.94, 2108.0]
["2026-09-25T15:28:17.280512+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280515+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:28:17.280515+00:00", "trade", 13.94, 2115.0]
["2026-09-25T15:28:17.280521+00:00", "trade", 13.94, 1055.0]
["2026-09-25T15:28:17.280522+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280524+00:00", "trade", 13.94, 1682.0]
["2026-09-25T15:28:17.280524+00:00", "trade", 13.94, 2115.0]
["2026-09-25T15:28:17.280527+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280528+00:00", "trade", 13.94, 1021.0]
["2026-09-25T15:28:17.280528+00:00", "trade", 13.94, 1021.0]
["2026-09-25T15:28:17.280531+00:00", "trade", 13.94, 2115.0]
["2026-09-25T15:28:17.280532+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280536+00:00", "trade", 13.94, 1055.0]
["2026-09-25T15:28:17.280536+00:00", "trade", 13.94, 2108.0]
["2026-09-25T15:28:17.280536+00:00", "trade", 13.94, 2115.0]
["2026-09-25T15:28:17.280537+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280537+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280539+00:00", "trade", 13.94, 1021.0]
["2026-09-25T15:28:17.280539+00:00", "trade", 13.94, 1021.0]
["2026-09-25T15:28:17.280542+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280543+00:00", "trade", 13.94, 1021.0]
["2026-09-25T15:28:17.280543+00:00", "trade", 13.94, 2108.0]
["2026-09-25T15:28:17.280545+00:00", "trade", 13.94, 2115.0]
["2026-09-25T15:28:17.280547+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280549+00:00", "trade", 13.94, 1055.0]
["2026-09-25T15:28:17.280549+00:00", "trade", 13.94, 577.0]
["2026-09-25T15:28:17.280554+00:00", "trade", 13.94, 1021.0]
["2026-09-25T15:28:17.280554+00:00", "trade", 13.94, 1055.0]
["2026-09-25T15:28:17.280554+00:00", "trade", 13.94, 2108.0]
["2026-09-25T15:28:17.280557+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280560+00:00", "trade", 13.94, 1107.0]
["2026-09-25T15:28:17.280560+00:00", "trade", 13.94, 2035.0]
["2026-09-25T15:28:17.280560+00:00", "trade", 13.94, 428.0]
["2026-09-25T15:28:17.280562+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280563+00:00", "trade", 13.94, 1055.0]
["2026-09-25T15:28:17.280569+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:28:17.280572+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280575+00:00", "trade", 13.94, 984.0]
["2026-09-25T15:28:17.280584+00:00", "trade", 13.94, 1058.0]
["2026-09-25T15:28:17.280602+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:28:17.280607+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:28:17.280647+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:28:17.280662+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:28:17.280671+00:00", "trade", 13.94, 93.0]
["2026-09-25T15:28:17.280682+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:28:17.280717+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:28:17.280732+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:28:17.280758+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:28:17.280758+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:28:17.280765+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:28:17.280765+00:00", "trade", 13.94, 363.0]
["2026-09-25T15:28:17.280765+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:28:17.280767+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:28:17.280767+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:28:17.280802+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:28:17.280843+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:28:17.280928+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:28:17.280933+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:28:17.280933+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:28:17.280933+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:28:17.280933+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:28:17.280938+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:28:17.280988+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.281028+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.281033+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.281089+00:00", "trade", 13.94, 93.0]
["2026-09-25T15:28:17.281182+00:00", "trade", 13.94, 7.0]
["2026-09-25T15:28:17.281203+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.281203+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.281229+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.281229+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.281269+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.281269+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.281299+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.281349+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.281509+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.281589+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.281709+00:00", "trade", 13.935, 4.0]
["2026-09-25T15:28:17.281720+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.282070+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.282520+00:00", "trade", 13.935, 147.0]
["2026-09-25T15:28:17.282779+00:00", "trade", 13.94, 123.0]
["2026-09-25T15:28:17.282963+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.284672+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.284767+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.285108+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.285308+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.285789+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.287468+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.289371+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:17.289434+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:17.289494+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:17.289593+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.290420+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.290661+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:17.290671+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.290721+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:28:17.290871+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.291623+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:28:17.293043+00:00", "trade", 13.94, 1477.0]
["2026-09-25T15:28:17.326827+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.381853+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.381928+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.388494+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.429667+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.430073+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.430113+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.769298+00:00", "trade", 13.935, 248.0]
["2026-09-25T15:28:17.769304+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:28:17.769307+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:28:17.769307+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:28:17.769310+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:28:17.769310+00:00", "trade", 13.94, 52.0]
["2026-09-25T15:28:17.770227+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.770330+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:28:17.770348+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.770348+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.770784+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.770829+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.772548+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:17.833789+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:18.106987+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:18.108017+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:18.108453+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:18.239780+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:18.418712+00:00", "trade", 13.9347, 1.0]
["2026-09-25T15:28:18.420079+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:18.818995+00:00", "trade", 13.93, 6.0]
["2026-09-25T15:28:18.819014+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:18.819014+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:18.819016+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:18.819028+00:00", "trade", 13.93, 30.0]
["2026-09-25T15:28:18.819031+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:18.819034+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:18.819037+00:00", "trade", 13.93, 1.0]
["2026-09-25T15:28:18.819037+00:00", "trade", 13.93, 8.0]
["2026-09-25T15:28:18.819049+00:00", "trade", 13.93, 154.0]
["2026-09-25T15:28:18.819049+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:28:18.819052+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:18.819234+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:28:18.819244+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:18.819247+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:18.819250+00:00", "trade", 13.93, 15.0]
["2026-09-25T15:28:18.819310+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:28:18.819420+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:28:18.819455+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:28:18.819555+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:28:18.819575+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:28:18.819605+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:28:18.819608+00:00", "trade", 13.93, 600.0]
["2026-09-25T15:28:18.819608+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:18.819617+00:00", "trade", 13.93, 202.0]
["2026-09-25T15:28:18.819647+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:18.819651+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:18.819651+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:18.819654+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:28:18.819656+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:28:18.819661+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:28:18.819661+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:28:18.819661+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:28:18.819665+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:28:18.819665+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:28:18.819691+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.819765+00:00", "trade", 13.93, 202.0]
["2026-09-25T15:28:18.819781+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.819946+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.820247+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.820252+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.820287+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.820417+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.820878+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.823369+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.823429+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.824342+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.825098+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.825570+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.825571+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:28:18.826011+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.826051+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.826051+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.826051+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.826532+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.828251+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.830792+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:28:18.830792+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.830795+00:00", "trade", 13.92, 100.0]
["2026-09-25T15:28:18.831293+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.836857+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:28:18.836866+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:28:18.836887+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:28:18.836905+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:28:18.836909+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:28:18.836911+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:28:18.836920+00:00", "trade", 13.92, 200.0]
["2026-09-25T15:28:18.836922+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.837110+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:28:18.837119+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:28:18.837125+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:28:18.837373+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.837774+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.837814+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.837854+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.837934+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.838295+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:18.838295+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:19.423289+00:00", "trade", 13.9358, 2.0]
["2026-09-25T15:28:19.457814+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:28:19.457814+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:28:19.458641+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:28:19.458641+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:28:19.458828+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:28:19.458828+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:28:19.459381+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:28:19.459384+00:00", "trade", 13.925, 200.0]
["2026-09-25T15:28:19.459547+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:28:19.459694+00:00", "trade", 13.925, 248.0]
["2026-09-25T15:28:19.459811+00:00", "trade", 13.925, 12.0]
["2026-09-25T15:28:20.169810+00:00", "trade", 13.9348, 1.0]
["2026-09-25T15:28:20.238989+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:20.456377+00:00", "trade", 13.925, 400.0]
["2026-09-25T15:28:21.464787+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:22.479637+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:22.481635+00:00", "trade", 13.925, 4.0]
["2026-09-25T15:28:22.498327+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:23.327315+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:23.584272+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:24.870298+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:24.870323+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:24.978044+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:25.425504+00:00", "trade", 13.9376, 3.0]
["2026-09-25T15:28:25.593220+00:00", "trade", 13.925, 3000.0]
["2026-09-25T15:28:25.594652+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:27.289154+00:00", "trade", 13.925, 5.0]
["2026-09-25T15:28:27.291957+00:00", "trade", 13.925, 1.0]
["2026-09-25T15:28:27.465437+00:00", "trade", 13.926, 1.0]
["2026-09-25T15:28:28.064409+00:00", "trade", 13.9359, 21.0]
["2026-09-25T15:28:28.066676+00:00", "trade", 13.9359, 1.0]
["2026-09-25T15:28:28.068697+00:00", "trade", 13.9359, 6.0]
["2026-09-25T15:28:28.752699+00:00", "trade", 13.9375, 17.0]
["2026-09-25T15:28:29.098814+00:00", "trade", 13.93, 800.0]
["2026-09-25T15:28:29.100632+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:29.109769+00:00", "trade", 13.93, 800.0]
["2026-09-25T15:28:29.112130+00:00", "trade", 13.93, 1600.0]
["2026-09-25T15:28:29.136208+00:00", "trade", 13.93, 800.0]
["2026-09-25T15:28:29.152164+00:00", "trade", 13.93, 329.0]
["2026-09-25T15:28:29.645879+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:28:29.646234+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:28:29.646240+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:28:29.646592+00:00", "trade", 13.93, 1771.0]
["2026-09-25T15:28:29.647930+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:29.648406+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:29.714978+00:00", "trade", 13.93, 800.0]
["2026-09-25T15:28:29.716265+00:00", "trade", 13.928, 41.0]
["2026-09-25T15:28:29.993623+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:29.998895+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:30.921542+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:32.106730+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:28:32.107449+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:32.107500+00:00", "trade", 13.925, 2.0]
["2026-09-25T15:28:32.107885+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:32.156902+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:32.663866+00:00", "trade", 13.9381, 1.0]
["2026-09-25T15:28:36.371675+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:37.576808+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:37.577294+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:37.578187+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:39.930092+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:28:39.930398+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:28:39.930468+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:28:40.603229+00:00", "trade", 13.9366, 100.0]
["2026-09-25T15:28:41.833857+00:00", "trade", 13.925, 1400.0]
["2026-09-25T15:28:44.828429+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:44.828449+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:44.831542+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:46.486075+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:47.172825+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:47.238866+00:00", "trade", 13.9348, 100.0]
["2026-09-25T15:28:47.304705+00:00", "trade", 13.9373, 18.0]
["2026-09-25T15:28:47.432778+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:50.047609+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:28:50.047969+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:28:50.048102+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:28:56.426236+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:56.703718+00:00", "trade", 13.9349, 5.0]
["2026-09-25T15:28:58.427459+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:58.427519+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:58.428442+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:58.428883+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:58.493004+00:00", "trade", 13.93, 349.0]
["2026-09-25T15:28:59.393584+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:28:59.482065+00:00", "trade", 13.9349, 27.0]
["2026-09-25T15:28:59.717739+00:00", "trade", 13.9282, 13.0]
["2026-09-25T15:28:59.998925+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:00.029212+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:00.030164+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:00.104282+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:29:00.104867+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:00.104934+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:29:00.104977+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:00.953938+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:02.542302+00:00", "trade", 13.93, 1.0]
["2026-09-25T15:29:02.542575+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:02.542600+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:02.543101+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:05.312442+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:29:05.312578+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:06.674699+00:00", "trade", 13.9378, 34.0]
["2026-09-25T15:29:06.859612+00:00", "trade", 13.9349, 3.0]
["2026-09-25T15:29:06.907913+00:00", "trade", 13.93, 800.0]
["2026-09-25T15:29:06.932825+00:00", "trade", 13.93, 800.0]
["2026-09-25T15:29:06.945253+00:00", "trade", 13.93, 350.0]
["2026-09-25T15:29:06.967909+00:00", "trade", 13.93, 800.0]
["2026-09-25T15:29:06.986653+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:29:07.336193+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:29:07.464108+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:29:07.464159+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:29:07.464220+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:29:07.464262+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:29:07.464286+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:29:07.464307+00:00", "trade", 13.925, 96.0]
["2026-09-25T15:29:07.464307+00:00", "trade", 13.925, 4.0]
["2026-09-25T15:29:07.464400+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:29:07.464469+00:00", "trade", 13.925, 100.0]
["2026-09-25T15:29:07.464897+00:00", "trade", 13.925, 48.0]
["2026-09-25T15:29:07.465350+00:00", "trade", 13.925, 52.0]
["2026-09-25T15:29:07.465441+00:00", "trade", 13.9297, 40.0]
["2026-09-25T15:29:07.466165+00:00", "trade", 13.925, 4.0]
["2026-09-25T15:29:07.470419+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:07.470901+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:07.488920+00:00", "trade", 13.93, 800.0]
["2026-09-25T15:29:08.694162+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:09.824198+00:00", "trade", 13.9366, 100.0]
["2026-09-25T15:29:10.212335+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:29:10.212900+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:29:11.044879+00:00", "trade", 13.9367, 31.0]
["2026-09-25T15:29:11.073335+00:00", "trade", 13.9361, 100.0]
["2026-09-25T15:29:11.075519+00:00", "trade", 13.9361, 7.0]
["2026-09-25T15:29:11.077164+00:00", "trade", 13.9361, 22.0]
["2026-09-25T15:29:13.884388+00:00", "trade", 13.9358, 4.0]
["2026-09-25T15:29:13.903402+00:00", "trade", 13.93, 440.0]
["2026-09-25T15:29:14.344507+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:14.538679+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:14.538824+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:14.541280+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:15.134492+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:15.318250+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:17.274767+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:17.650210+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:18.869327+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:19.036909+00:00", "trade", 13.925, 11.0]
["2026-09-25T15:29:19.038280+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:20.218008+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:20.274764+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:29:22.726470+00:00", "trade", 13.9367, 3.0]
["2026-09-25T15:29:22.903339+00:00", "trade", 13.9363, 16.0]
["2026-09-25T15:29:23.408637+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:23.872173+00:00", "trade", 13.925, 600.0]
["2026-09-25T15:29:24.337899+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:24.365723+00:00", "trade", 13.93, 6.0]
["2026-09-25T15:29:24.792973+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:24.856188+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:25.711459+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:25.711478+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:29:25.711478+00:00", "trade", 13.93, 99.0]
["2026-09-25T15:29:25.711484+00:00", "quote", 13.92, 13.93]
["2026-09-25T15:29:25.711489+00:00", "trade", 13.93, 86.0]
["2026-09-25T15:29:25.711492+00:00", "trade", 13.93, 6.0]
["2026-09-25T15:29:25.711495+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:29:25.711531+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:29:25.711534+00:00", "trade", 13.93, 6.0]
["2026-09-25T15:29:25.711546+00:00", "trade", 13.93, 6.0]
["2026-09-25T15:29:25.711594+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:29:25.711649+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:29:25.711710+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:29:25.711736+00:00", "trade", 13.93, 5.0]
["2026-09-25T15:29:25.711736+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:29:25.711739+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:29:25.711741+00:00", "trade", 13.93, 4.0]
["2026-09-25T15:29:25.711760+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:29:25.711860+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:29:25.711880+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:29:25.711915+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:29:25.711930+00:00", "quote", 13.93, 13.93]
["2026-09-25T15:29:25.711965+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712054+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:29:25.712065+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712070+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712070+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712141+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712171+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712226+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712351+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712351+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712386+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712466+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712466+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712511+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712511+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712511+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712546+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712791+00:00", "trade", 13.9285, 40.0]
["2026-09-25T15:29:25.712947+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.712987+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.713215+00:00", "trade", 13.93, 11.0]
["2026-09-25T15:29:25.719873+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:29:25.782768+00:00", "trade", 13.94, 400.0]
["2026-09-25T15:29:25.783357+00:00", "trade", 13.94, 400.0]
["2026-09-25T15:29:25.784117+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:25.784352+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:29:26.769738+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:29:26.940758+00:00", "trade", 13.936, 19.0]
["2026-09-25T15:29:29.719754+00:00", "trade", 13.9302, 32.0]
["2026-09-25T15:29:29.998949+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.075738+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:29:30.075913+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:29:30.076303+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.076319+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.076364+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.076364+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.076499+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.076790+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.076790+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.076825+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.076875+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.077266+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.078579+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.081411+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.081586+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.114129+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.245421+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.308441+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:30.309198+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:32.204780+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:32.259876+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:32.260357+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:32.260357+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:32.516482+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:32.516482+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:32.516918+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:32.666554+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:32.669010+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:32.669451+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:32.776566+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:32.856150+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:32.856902+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:32.998760+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:32.999076+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:33.053851+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:33.054758+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:33.054813+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:33.055014+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:33.055490+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:33.059018+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:33.113914+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:33.248033+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:33.248720+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:33.303736+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:33.304217+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:33.408290+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:33.855394+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:34.081673+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:34.804303+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:34.804543+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:34.804744+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:34.805541+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:29:34.807546+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:34.807906+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:34.807906+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:34.834595+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:35.128657+00:00", "trade", 13.935, 400.0]
["2026-09-25T15:29:36.406947+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:36.407424+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:36.776427+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:36.812914+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.284335+00:00", "trade", 13.94, 3.0]
["2026-09-25T15:29:37.284335+00:00", "trade", 13.94, 6.0]
["2026-09-25T15:29:37.284338+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:29:37.284378+00:00", "trade", 13.94, 48.0]
["2026-09-25T15:29:37.284381+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:29:37.284383+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:29:37.284386+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:29:37.284714+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:29:37.285268+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.285273+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.285273+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.285313+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.285313+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.285348+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.285348+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.285384+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.285384+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.285384+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.285388+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.287634+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.287640+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:29:37.287640+00:00", "trade", 13.94, 7.0]
["2026-09-25T15:29:37.287643+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:29:37.287669+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.288150+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.288150+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.288230+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.296475+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.296515+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.354493+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:37.354507+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:29:37.354653+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:37.354703+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:37.354744+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:37.354814+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:37.355215+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:37.355290+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:37.355370+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:37.355490+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:37.355651+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:37.355773+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:29:37.357255+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:37.360166+00:00", "trade", 13.945, 71.0]
["2026-09-25T15:29:37.363808+00:00", "trade", 13.945, 64.0]
["2026-09-25T15:29:37.364476+00:00", "trade", 13.945, 61.0]
["2026-09-25T15:29:37.691648+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:29:37.691652+00:00", "trade", 13.945, 248.0]
["2026-09-25T15:29:37.691658+00:00", "trade", 13.95, 25.0]
["2026-09-25T15:29:37.691658+00:00", "trade", 13.95, 25.0]
["2026-09-25T15:29:37.691661+00:00", "trade", 13.95, 72.0]
["2026-09-25T15:29:37.691661+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:29:37.691663+00:00", "trade", 13.95, 24.0]
["2026-09-25T15:29:37.692280+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:29:37.692603+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:37.692603+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:37.692945+00:00", "trade", 13.9383, 40.0]
["2026-09-25T15:29:37.693044+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:37.693044+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:37.693787+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:29:37.693787+00:00", "trade", 13.945, 106.0]
["2026-09-25T15:29:37.693943+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:29:37.694041+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:37.694522+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:37.694562+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:37.694963+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:37.694963+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:38.021070+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:38.057701+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:29:39.580537+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:39.666001+00:00", "trade", 13.9368, 31.0]
["2026-09-25T15:29:40.044939+00:00", "trade", 13.9321, 1.0]
["2026-09-25T15:29:40.085283+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:40.085328+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:40.518064+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:29:40.518335+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:29:40.518335+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:29:40.518715+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:40.518715+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:40.518960+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:40.519000+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:40.519161+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:40.621384+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:41.046611+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:41.154580+00:00", "trade", 13.945, 21.0]
["2026-09-25T15:29:41.167028+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:42.064464+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:42.079811+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:42.079906+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:42.080347+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:42.207109+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:42.552067+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:29:42.552556+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:42.553102+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:42.553225+00:00", "trade", 13.945, 2.0]
["2026-09-25T15:29:42.598315+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:42.714065+00:00", "trade", 13.945, 8.0]
["2026-09-25T15:29:42.714132+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:29:42.714356+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:42.714356+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:45.060521+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:45.060957+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:45.328724+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:45.329190+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:46.258924+00:00", "trade", 13.945, 59.0]
["2026-09-25T15:29:47.178367+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:47.178602+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:47.178843+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:47.260327+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:47.260833+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:47.524042+00:00", "trade", 13.9361, 2.0]
["2026-09-25T15:29:48.001702+00:00", "trade", 13.9419, 18.0]
["2026-09-25T15:29:48.423858+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:29:48.424361+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:29:48.424759+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:48.424889+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:48.424889+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:49.290199+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:49.293171+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:49.564171+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:49.565601+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:29:49.565835+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:49.565835+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:49.566281+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:49.640157+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:49.759591+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:51.467550+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:29:51.468599+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:51.468639+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:51.469080+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:51.474741+00:00", "trade", 13.945, 47.0]
["2026-09-25T15:29:52.269937+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:52.269941+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:53.439320+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:53.520342+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:29:53.527590+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:54.660999+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:29:54.661294+00:00", "trade", 13.945, 132.0]
["2026-09-25T15:29:54.661519+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:55.074843+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:55.075214+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:55.076316+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:55.565732+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:29:55.566553+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:55.566860+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:29:55.567045+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:55.567330+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:55.708937+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:55.716740+00:00", "trade", 13.9416, 13.0]
["2026-09-25T15:29:55.718728+00:00", "trade", 13.9416, 13.0]
["2026-09-25T15:29:57.609836+00:00", "trade", 13.94, 175.0]
["2026-09-25T15:29:58.658700+00:00", "trade", 13.9367, 35.0]
["2026-09-25T15:29:59.473877+00:00", "trade", 13.94, 132.0]
["2026-09-25T15:29:59.473940+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:29:59.610146+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:29:59.610149+00:00", "trade", 13.94, 15.0]
["2026-09-25T15:29:59.610522+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:29:59.610528+00:00", "trade", 13.94, 6.0]
["2026-09-25T15:29:59.610534+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:29:59.610555+00:00", "trade", 13.94, 308.0]
["2026-09-25T15:29:59.610660+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:59.610715+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:59.610718+00:00", "trade", 13.94, 25.0]
["2026-09-25T15:29:59.610718+00:00", "trade", 13.94, 551.0]
["2026-09-25T15:29:59.610720+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:59.610721+00:00", "trade", 13.94, 2049.0]
["2026-09-25T15:29:59.610724+00:00", "trade", 13.94, 576.0]
["2026-09-25T15:29:59.610730+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:59.610740+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:29:59.610740+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.610745+00:00", "trade", 13.94, 202.0]
["2026-09-25T15:29:59.610745+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.610750+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.610760+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:29:59.610760+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.610780+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.610781+00:00", "trade", 13.94, 2198.0]
["2026-09-25T15:29:59.610781+00:00", "trade", 13.94, 427.0]
["2026-09-25T15:29:59.610785+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.610814+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:29:59.610815+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.610815+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.610845+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.610850+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.610904+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:29:59.610905+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.610961+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.610964+00:00", "trade", 13.94, 2300.0]
["2026-09-25T15:29:59.610965+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.610975+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.610980+00:00", "trade", 13.94, 64.0]
["2026-09-25T15:29:59.610980+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.610985+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.610989+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:29:59.611006+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.611009+00:00", "trade", 13.94, 2049.0]
["2026-09-25T15:29:59.611010+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.611010+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.611010+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.611039+00:00", "trade", 13.94, 245.0]
["2026-09-25T15:29:59.611040+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.611046+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.611070+00:00", "trade", 13.94, 42.0]
["2026-09-25T15:29:59.611070+00:00", "trade", 13.94, 310.0]
["2026-09-25T15:29:59.611071+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.611073+00:00", "trade", 13.94, 94.0]
["2026-09-25T15:29:59.611076+00:00", "trade", 13.94, 352.0]
["2026-09-25T15:29:59.611076+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.611086+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:29:59.611100+00:00", "trade", 13.94, 451.0]
["2026-09-25T15:29:59.611101+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.611106+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.611126+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.611131+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.611156+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.611226+00:00", "trade", 13.94, 310.0]
["2026-09-25T15:29:59.611226+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.611246+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.611286+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.611376+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.611460+00:00", "trade", 13.94, 152.0]
["2026-09-25T15:29:59.611532+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.611532+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.611567+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.611607+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.611953+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.611968+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.612020+00:00", "trade", 13.9418, 57.0]
["2026-09-25T15:29:59.612248+00:00", "trade", 13.9408, 46.0]
["2026-09-25T15:29:59.612312+00:00", "trade", 13.94, 56.0]
["2026-09-25T15:29:59.613727+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.613767+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.614208+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:29:59.998974+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:00.053564+00:00", "trade", 13.935, 1.0]
["2026-09-25T15:30:00.584288+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:30:00.584834+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:00.584843+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:00.584884+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:00.584914+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:00.585355+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:00.611437+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:00.611718+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:00.611893+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:00.611933+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:00.634532+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:00.635008+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:00.731909+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:00.731909+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.140341+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.143167+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:01.143258+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:01.143258+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:01.143263+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:01.143303+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:01.143599+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:01.143774+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:01.143789+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:01.143789+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:01.143824+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:01.143844+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:01.144050+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:01.144145+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:01.144285+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:01.147904+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:01.167298+00:00", "trade", 13.945, 60.0]
["2026-09-25T15:30:01.167821+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:01.168579+00:00", "trade", 13.9401, 40.0]
["2026-09-25T15:30:01.193018+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:30:01.193021+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:30:01.193024+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:30:01.193072+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:30:01.193075+00:00", "trade", 13.93, 15.0]
["2026-09-25T15:30:01.193075+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:30:01.193078+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:30:01.193078+00:00", "trade", 13.93, 7.0]
["2026-09-25T15:30:01.193096+00:00", "trade", 13.94, 140.0]
["2026-09-25T15:30:01.193099+00:00", "trade", 13.94, 5.0]
["2026-09-25T15:30:01.193171+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:01.193184+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:30:01.193190+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:30:01.193190+00:00", "trade", 13.93, 152.0]
["2026-09-25T15:30:01.193190+00:00", "trade", 13.93, 400.0]
["2026-09-25T15:30:01.193193+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:30:01.193212+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:01.193217+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:01.193257+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:01.193262+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:01.193287+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:01.193387+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.193477+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.193481+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:30:01.193481+00:00", "trade", 13.93, 600.0]
["2026-09-25T15:30:01.193481+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:30:01.193484+00:00", "trade", 13.93, 100.0]
["2026-09-25T15:30:01.193512+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.193515+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:30:01.193515+00:00", "trade", 13.93, 300.0]
["2026-09-25T15:30:01.193517+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.193518+00:00", "trade", 13.93, 45.0]
["2026-09-25T15:30:01.193763+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.193763+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.193763+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.193768+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.193768+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.193773+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.193773+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.193879+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.193918+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.193958+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.193998+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.194003+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.194017+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:30:01.194039+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.194079+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.194124+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.194239+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.194239+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.194279+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.194498+00:00", "trade", 13.9399, 40.0]
["2026-09-25T15:30:01.194600+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.194720+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.194785+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.194790+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.194831+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:30:01.194861+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.194876+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.195041+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.195056+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.195357+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.195522+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.195532+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.195883+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.197527+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.198843+00:00", "trade", 13.93, 200.0]
["2026-09-25T15:30:01.198845+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.199281+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.199882+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.200118+00:00", "trade", 13.9312, 41.0]
["2026-09-25T15:30:01.200544+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.201040+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.204002+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.204202+00:00", "trade", 13.935, 248.0]
["2026-09-25T15:30:01.204203+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.204524+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:01.204881+00:00", "trade", 13.935, 79.0]
["2026-09-25T15:30:01.831026+00:00", "trade", 13.9361, 23.0]
["2026-09-25T15:30:02.261161+00:00", "trade", 13.937, 2.0]
["2026-09-25T15:30:03.936010+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:03.936046+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:03.936512+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:03.936973+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:03.937003+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:03.938491+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:03.945934+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:04.010783+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:04.178518+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:04.178563+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:04.479484+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:04.793732+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:04.809778+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:30:04.822911+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:04.824044+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:04.841706+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:04.841721+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:04.861608+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:04.861616+00:00", "trade", 13.94, 41.0]
["2026-09-25T15:30:04.861619+00:00", "trade", 13.94, 110.0]
["2026-09-25T15:30:04.861619+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:30:04.861619+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:04.861621+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:30:04.861624+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:30:04.861643+00:00", "trade", 13.94, 4.0]
["2026-09-25T15:30:04.861649+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.861649+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.861659+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.861679+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.861689+00:00", "trade", 13.94, 6.0]
["2026-09-25T15:30:04.861689+00:00", "trade", 13.94, 3.0]
["2026-09-25T15:30:04.861691+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:30:04.861694+00:00", "trade", 13.94, 4.0]
["2026-09-25T15:30:04.861694+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.861709+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.861759+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.861784+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.862125+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.862170+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.862200+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.862215+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.862229+00:00", "trade", 13.94, 86.0]
["2026-09-25T15:30:04.863854+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.866711+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.868746+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.874820+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.875431+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.875457+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.876243+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.882182+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.903117+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.906621+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.924027+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.961411+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.961712+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.963631+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.984666+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:30:04.985228+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:04.986907+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:04.987954+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:04.989984+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:04.990836+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:04.998615+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:05.014280+00:00", "trade", 13.94, 170.0]
["2026-09-25T15:30:05.049952+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:05.069163+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:05.198335+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:05.198370+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:05.226263+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:05.226285+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:05.226297+00:00", "trade", 13.95, 48.0]
["2026-09-25T15:30:05.226303+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:05.226303+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:05.226306+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:05.226352+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:05.226357+00:00", "trade", 13.95, 852.0]
["2026-09-25T15:30:05.226362+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:05.226366+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:05.226366+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:05.226411+00:00", "trade", 13.95, 148.0]
["2026-09-25T15:30:05.226412+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:30:05.226414+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:05.226828+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:30:05.226913+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:30:05.226938+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:30:05.226978+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.227028+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.227119+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.227119+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.227119+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.227124+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.227129+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.227129+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.227159+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.227264+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.228961+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:30:05.234142+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:30:05.242460+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:30:05.242986+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.243011+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.304548+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.427445+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.445885+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.447794+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.448325+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.465847+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.506756+00:00", "trade", 13.9362, 2.0]
["2026-09-25T15:30:05.595831+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.607971+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:30:05.608022+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:05.608927+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.687053+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.688978+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.692130+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.695238+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.698303+00:00", "trade", 13.96, 35.0]
["2026-09-25T15:30:05.698305+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.711370+00:00", "trade", 13.96, 65.0]
["2026-09-25T15:30:05.713742+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.731950+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.801151+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:05.801151+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:05.801186+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:05.801188+00:00", "trade", 13.96, 65.0]
["2026-09-25T15:30:05.801190+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:30:05.801190+00:00", "trade", 13.96, 39.0]
["2026-09-25T15:30:05.801197+00:00", "trade", 13.96, 12.0]
["2026-09-25T15:30:05.801197+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:05.801261+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:05.801360+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:05.801395+00:00", "trade", 13.96, 35.0]
["2026-09-25T15:30:05.801461+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:05.801536+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:05.801546+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:05.801571+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:05.801571+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:05.801726+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:05.801731+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:05.801731+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:05.801731+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:05.801731+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:05.801766+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:05.801857+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:05.801947+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:05.801962+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:05.802183+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:05.818862+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:05.826510+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:05.826961+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:06.161685+00:00", "trade", 13.9378, 40.0]
["2026-09-25T15:30:06.161736+00:00", "trade", 13.9378, 40.0]
["2026-09-25T15:30:06.268618+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:06.302273+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:06.302408+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:06.302418+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:06.308553+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:06.338659+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:06.463484+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:30:06.463547+00:00", "trade", 13.965, 300.0]
["2026-09-25T15:30:06.463568+00:00", "trade", 13.965, 52.0]
["2026-09-25T15:30:06.665387+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:06.809034+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:06.818467+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.070142+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:30:07.070142+00:00", "trade", 13.96, 41.0]
["2026-09-25T15:30:07.070211+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.070617+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.070647+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.070652+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.070777+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.070842+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.070978+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.071038+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.071183+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.071268+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.074927+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.080134+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.192813+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.323820+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.324205+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.324260+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.332315+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.332340+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.353130+00:00", "trade", 13.97, 1.0]
["2026-09-25T15:30:07.353199+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.353856+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.354096+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.354147+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.354588+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.358728+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.370215+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.379617+00:00", "trade", 13.9396, 40.0]
["2026-09-25T15:30:07.383857+00:00", "trade", 13.9488, 40.0]
["2026-09-25T15:30:07.401575+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.401635+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.403925+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.463755+00:00", "trade", 13.965, 10.0]
["2026-09-25T15:30:07.571314+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.571815+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.630229+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.633617+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.634053+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.635476+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.635727+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.666164+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.666791+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.666951+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.667603+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.674058+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.674945+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.675121+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.677421+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.731540+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.750961+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.771214+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.998350+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:07.999152+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:08.167899+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:08.168625+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:08.613479+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:08.613785+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:08.614592+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:08.619093+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:08.669112+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:08.672109+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.080456+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.172585+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.177086+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.677557+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.701700+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.851316+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.853175+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.873664+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.874135+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.926695+00:00", "trade", 13.97, 219.0]
["2026-09-25T15:30:09.926698+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:09.926951+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.927011+00:00", "trade", 13.97, 483.0]
["2026-09-25T15:30:09.927011+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.927020+00:00", "trade", 13.97, 2120.0]
["2026-09-25T15:30:09.927021+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.927023+00:00", "trade", 13.97, 1500.0]
["2026-09-25T15:30:09.927065+00:00", "trade", 13.97, 1.0]
["2026-09-25T15:30:09.927074+00:00", "trade", 13.97, 209.0]
["2026-09-25T15:30:09.927188+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:30:09.927291+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:30:09.927297+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:09.927297+00:00", "trade", 13.97, 7.0]
["2026-09-25T15:30:09.927312+00:00", "trade", 13.97, 89.0]
["2026-09-25T15:30:09.927318+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:09.927318+00:00", "trade", 13.97, 11.0]
["2026-09-25T15:30:09.927622+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.927637+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.927672+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:30:09.927685+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:09.927685+00:00", "trade", 13.97, 183.0]
["2026-09-25T15:30:09.927692+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.927728+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.936679+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.936944+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.943841+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.950903+00:00", "trade", 13.9687, 50.0]
["2026-09-25T15:30:09.985079+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.985114+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.985174+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:09.985189+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.032231+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.032667+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.133407+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.134219+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.134234+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.134685+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.200888+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.201319+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.202166+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.214435+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.272734+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.290862+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.297894+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.297989+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.301933+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.428104+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.428214+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.465703+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.531555+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.533329+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.571049+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.600664+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.600935+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.681161+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.681602+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.683547+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.714906+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.718229+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.742417+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.746722+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.795177+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.795197+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.795238+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.845853+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.845968+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:10.930339+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.032277+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.042391+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.079289+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.079364+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.131468+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.145606+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.145662+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.145762+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.153179+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.168100+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.168581+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.198502+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.200076+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.220154+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.294817+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.373494+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.403628+00:00", "trade", 13.9386, 4.0]
["2026-09-25T15:30:11.657650+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.657650+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.702131+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.702617+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.702642+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.725012+00:00", "trade", 13.9378, 1.0]
["2026-09-25T15:30:11.851803+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.852329+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.869906+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:11.954342+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:12.057297+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:12.203108+00:00", "trade", 13.97, 189.0]
["2026-09-25T15:30:12.203114+00:00", "trade", 13.97, 9.0]
["2026-09-25T15:30:12.203120+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:30:12.203129+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:12.203129+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:12.203154+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:12.203174+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:12.203179+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:12.203189+00:00", "trade", 13.97, 379.0]
["2026-09-25T15:30:12.203189+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:12.203192+00:00", "trade", 13.97, 6.0]
["2026-09-25T15:30:12.203219+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:12.203229+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:12.203249+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:12.203264+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:12.203264+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.203279+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.203284+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.203490+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.203896+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.203896+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.204016+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.204056+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.204061+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.204086+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.204537+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.204918+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.204963+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.207138+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.207319+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.208176+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.208817+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.209359+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.210166+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.212205+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.212220+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.212275+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.212371+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.212381+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.212381+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.219413+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.220701+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.222996+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.234310+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:30:12.234924+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.257593+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.258140+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.268835+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.313917+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.328051+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.347412+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.600555+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.600615+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.601081+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.601136+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.682760+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.922095+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.922611+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.922611+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.924656+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.925192+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.935913+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.936239+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.936464+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.936489+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:12.975402+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.227595+00:00", "trade", 13.98, 10.0]
["2026-09-25T15:30:13.227598+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:30:13.227601+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:30:13.227604+00:00", "trade", 13.98, 590.0]
["2026-09-25T15:30:13.227604+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:30:13.227608+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:30:13.228530+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.228550+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.228555+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.228575+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.228575+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.228590+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.228590+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.228642+00:00", "trade", 13.975, 2.0]
["2026-09-25T15:30:13.228650+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.228695+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.228820+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.228971+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.229051+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.229066+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.229472+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.229497+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.229647+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.229968+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.264871+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.265763+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.265838+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.331570+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.332066+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.332126+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.401947+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.745933+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:30:13.745933+00:00", "trade", 13.98, 4.0]
["2026-09-25T15:30:13.745936+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:30:13.745939+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:30:13.746129+00:00", "trade", 13.98, 410.0]
["2026-09-25T15:30:13.746853+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.746974+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.746999+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.747064+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.748080+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:30:13.748080+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:30:13.748357+00:00", "trade", 13.98, 86.0]
["2026-09-25T15:30:13.748633+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.748663+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.748678+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.748683+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.748698+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.748698+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.748738+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.748763+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.748763+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.749189+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.749189+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.750562+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.750953+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.750963+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.751108+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.753073+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.753178+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.753193+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.753193+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.753364+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.763074+00:00", "trade", 13.9741, 40.0]
["2026-09-25T15:30:13.764109+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.764560+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:13.765042+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:14.183778+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.155595+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:30:15.155598+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:30:15.156569+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.156618+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:30:15.156684+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.156689+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.159140+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.159571+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.200874+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.212271+00:00", "trade", 13.975, 30.0]
["2026-09-25T15:30:15.212537+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.215143+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.324435+00:00", "trade", 13.9374, 18.0]
["2026-09-25T15:30:15.326373+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.329578+00:00", "trade", 13.975, 30.0]
["2026-09-25T15:30:15.375570+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.375751+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.384531+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.389005+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:15.390130+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.400038+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.420361+00:00", "trade", 13.97, 1.0]
["2026-09-25T15:30:15.420367+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.420562+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.420873+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.420888+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.424106+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.424577+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.424892+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.431343+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.447842+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.447852+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.452969+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.452994+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.477097+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.477377+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.477924+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.477954+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.480019+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.547895+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.557227+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.560415+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.578473+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.798234+00:00", "trade", 13.97, 5.0]
["2026-09-25T15:30:15.798240+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:15.799860+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.803393+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.803404+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.804150+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.805163+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.805960+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.808676+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.813312+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.819404+00:00", "trade", 13.97, 40.0]
["2026-09-25T15:30:15.819414+00:00", "trade", 13.97, 1.0]
["2026-09-25T15:30:15.819606+00:00", "trade", 13.97, 2.0]
["2026-09-25T15:30:15.819607+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.819993+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.820394+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.824509+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:15.826790+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:15.827516+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:15.827541+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:15.827571+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:15.827572+00:00", "trade", 13.97, 189.0]
["2026-09-25T15:30:15.827575+00:00", "trade", 13.97, 45.0]
["2026-09-25T15:30:15.827601+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:15.827616+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:15.827631+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:15.828152+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:15.828333+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:15.828618+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:15.830563+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:15.848265+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:15.850556+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:15.853668+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:15.853678+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:15.853904+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:15.907596+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:15.907607+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:15.931869+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:16.420878+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:17.069916+00:00", "trade", 13.9651, 41.0]
["2026-09-25T15:30:17.075588+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:30:17.473985+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:17.474075+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:17.474126+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.474321+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.474321+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.474401+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.474491+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.474496+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.474572+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.474597+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.474667+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.474667+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.474692+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.474732+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.475080+00:00", "trade", 13.975, 248.0]
["2026-09-25T15:30:17.475203+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.476012+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:30:17.476286+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.476493+00:00", "trade", 13.975, 52.0]
["2026-09-25T15:30:17.478531+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.678021+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:30:17.678382+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.678397+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:17.678642+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:18.522441+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:18.522486+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:18.525944+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:18.526390+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:19.021428+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:19.021604+00:00", "trade", 13.97, 40.0]
["2026-09-25T15:30:19.073327+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:19.076244+00:00", "trade", 13.975, 30.0]
["2026-09-25T15:30:19.114134+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:19.114224+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:19.114705+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:19.341816+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:19.341856+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:19.342417+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:19.571347+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:20.536445+00:00", "trade", 13.9372, 2.0]
["2026-09-25T15:30:20.539527+00:00", "trade", 13.9372, 1.0]
["2026-09-25T15:30:20.726843+00:00", "trade", 13.98, 4963.0]
["2026-09-25T15:30:20.727327+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:30:20.727387+00:00", "trade", 13.98, 248.0]
["2026-09-25T15:30:20.727438+00:00", "trade", 13.98, 26.0]
["2026-09-25T15:30:20.727483+00:00", "trade", 13.98, 222.0]
["2026-09-25T15:30:20.727580+00:00", "trade", 13.98, 11.0]
["2026-09-25T15:30:20.727830+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:20.727870+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:20.727883+00:00", "trade", 13.98, 61.0]
["2026-09-25T15:30:20.727910+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:20.727910+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:20.728130+00:00", "trade", 13.9781, 60.0]
["2026-09-25T15:30:20.728217+00:00", "trade", 13.9698, 41.0]
["2026-09-25T15:30:20.728278+00:00", "trade", 13.9648, 47.0]
["2026-09-25T15:30:20.728716+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:30:20.733780+00:00", "trade", 13.98, 248.0]
["2026-09-25T15:30:20.754295+00:00", "trade", 13.98, 11.0]
["2026-09-25T15:30:20.769397+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:30:20.771824+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:30:20.773135+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:30:20.773213+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:30:20.773739+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:30:20.774005+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:20.774045+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:20.774326+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:20.774326+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:20.775484+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:30:20.775640+00:00", "trade", 13.98, 400.0]
["2026-09-25T15:30:20.776154+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:30:20.777712+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:30:20.778334+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:30:20.778365+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:20.778365+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:20.778486+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:20.778506+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:20.779679+00:00", "trade", 13.98, 248.0]
["2026-09-25T15:30:20.779868+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:30:20.781053+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:30:20.781477+00:00", "trade", 13.98, 109.0]
["2026-09-25T15:30:20.791710+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:30:20.791812+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:30:20.792988+00:00", "trade", 13.9781, 40.0]
["2026-09-25T15:30:20.793232+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:30:20.796792+00:00", "trade", 13.98, 400.0]
["2026-09-25T15:30:20.799222+00:00", "trade", 13.98, 64.0]
["2026-09-25T15:30:20.804912+00:00", "trade", 13.98, 248.0]
["2026-09-25T15:30:20.806199+00:00", "trade", 13.9796, 41.0]
["2026-09-25T15:30:20.811040+00:00", "trade", 13.98, 211.0]
["2026-09-25T15:30:20.833278+00:00", "trade", 13.98, 400.0]
["2026-09-25T15:30:20.890796+00:00", "trade", 13.98, 30.0]
["2026-09-25T15:30:20.890853+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:30:20.891043+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:30:21.557826+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:21.557898+00:00", "trade", 13.97, 70.0]
["2026-09-25T15:30:21.557958+00:00", "trade", 13.97, 23.0]
["2026-09-25T15:30:21.558042+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:21.558483+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:21.558484+00:00", "trade", 13.97, 1959.0]
["2026-09-25T15:30:21.558491+00:00", "trade", 13.97, 441.0]
["2026-09-25T15:30:21.558493+00:00", "trade", 13.97, 9.0]
["2026-09-25T15:30:21.558496+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:21.558496+00:00", "trade", 13.97, 63.0]
["2026-09-25T15:30:21.558502+00:00", "trade", 13.97, 37.0]
["2026-09-25T15:30:21.558528+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:21.558553+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:21.558558+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:21.558578+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:21.558583+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:21.558588+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:21.558593+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:21.558603+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:21.558638+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:21.558678+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:21.558731+00:00", "trade", 13.97, 33.0]
["2026-09-25T15:30:21.558737+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:30:21.558783+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:21.558783+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:21.558788+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:21.558974+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:21.559049+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:21.559064+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:21.559084+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:21.559139+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:21.559169+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:21.559179+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:21.559330+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:21.559420+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:21.559575+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:21.559771+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:21.560242+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:21.563931+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:22.026973+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:22.559225+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:22.560863+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:22.561294+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.247368+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.247809+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.414869+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:30:23.414872+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:23.414933+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:30:23.414933+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:30:23.414938+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:23.414938+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:23.415783+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.415858+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.415864+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.415865+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:30:23.415904+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.415904+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.415984+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.415984+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.416228+00:00", "trade", 13.9714, 41.0]
["2026-09-25T15:30:23.416345+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.416425+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.416861+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.417021+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.417329+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:30:23.418184+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.418625+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.447674+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.448115+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.508720+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.518595+00:00", "trade", 13.96, 1000.0]
["2026-09-25T15:30:23.569053+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.569484+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.636865+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.735459+00:00", "trade", 13.9383, 18.0]
["2026-09-25T15:30:23.746080+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.746596+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.820823+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.935634+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:30:23.935634+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:30:23.935823+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:30:23.935826+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:30:23.935826+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:23.936753+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.936773+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.936949+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.937230+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.938000+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:30:23.938858+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:23.971045+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:24.003653+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:24.062282+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:24.063099+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:24.134003+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:24.178253+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:24.830266+00:00", "trade", 13.9559, 1.0]
["2026-09-25T15:30:25.074121+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.074602+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.075043+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.115630+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.163910+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.373338+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.818914+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:30:25.818918+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:30:25.818921+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:25.818921+00:00", "trade", 13.97, 52.0]
["2026-09-25T15:30:25.818954+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:30:25.818954+00:00", "trade", 13.965, 152.0]
["2026-09-25T15:30:25.819841+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.819866+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.819866+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.819886+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.819886+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.819916+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.820117+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.820307+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.820547+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.820583+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.820603+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.820633+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.821039+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.821435+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:25.822307+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:26.019534+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:30:26.020000+00:00", "trade", 13.965, 131.0]
["2026-09-25T15:30:26.022994+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:26.305665+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:30:26.305665+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:30:26.305668+00:00", "trade", 13.97, 152.0]
["2026-09-25T15:30:26.305864+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:30:26.305867+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:26.305870+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:26.306629+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:26.309000+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:26.310243+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:26.741234+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:30:26.741258+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:30:26.741258+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:26.742186+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:26.742662+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:26.744142+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:30:26.744145+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:26.744662+00:00", "trade", 13.97, 152.0]
["2026-09-25T15:30:26.744662+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:26.744727+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:26.745088+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:26.747263+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:26.747744+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:27.025315+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:27.620948+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:27.621389+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:27.830622+00:00", "trade", 13.965, 30.0]
["2026-09-25T15:30:27.830682+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:30:27.830873+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:27.833539+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.020747+00:00", "trade", 13.965, 2.0]
["2026-09-25T15:30:28.023763+00:00", "trade", 13.965, 16.0]
["2026-09-25T15:30:28.235981+00:00", "trade", 13.9617, 10.0]
["2026-09-25T15:30:28.250391+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.250882+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.469723+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:30:28.469723+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:30:28.469727+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:28.469727+00:00", "trade", 13.97, 52.0]
["2026-09-25T15:30:28.469745+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:30:28.469748+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:30:28.470666+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.470706+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.470781+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.471147+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.471222+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.471944+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.472386+00:00", "trade", 13.97, 52.0]
["2026-09-25T15:30:28.472981+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.473467+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.474064+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.474064+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.475748+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.576858+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.726775+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.727266+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.727707+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.838225+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.838667+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.877514+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.963494+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:30:28.963503+00:00", "trade", 13.965, 148.0]
["2026-09-25T15:30:28.964546+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.965022+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.967027+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.967030+00:00", "trade", 13.97, 148.0]
["2026-09-25T15:30:28.967030+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:30:28.967033+00:00", "trade", 13.97, 8.0]
["2026-09-25T15:30:28.967508+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.967508+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.967548+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.967789+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.969739+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:30:28.970345+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.970786+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:28.971227+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.113651+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.114318+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.114779+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.245812+00:00", "trade", 13.9396, 3.0]
["2026-09-25T15:30:29.246753+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.463754+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.464286+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.464727+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.468055+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.501191+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:30:29.501510+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:30:29.501510+00:00", "trade", 13.97, 48.0]
["2026-09-25T15:30:29.501514+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:29.501516+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:29.502386+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.502562+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.502843+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.502883+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.502908+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.503434+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.505164+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:29.505164+00:00", "trade", 13.97, 56.0]
["2026-09-25T15:30:29.505203+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.510240+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.510721+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.562838+00:00", "trade", 13.97, 148.0]
["2026-09-25T15:30:29.563346+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563356+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563417+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563427+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563502+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:29.563537+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:30:29.563542+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:29.563545+00:00", "trade", 13.97, 2.0]
["2026-09-25T15:30:29.563545+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:29.563561+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:30:29.563564+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:30:29.563566+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:29.563569+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:29.563663+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:30:29.563663+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:30:29.563668+00:00", "trade", 13.97, 300.0]
["2026-09-25T15:30:29.563680+00:00", "trade", 13.97, 400.0]
["2026-09-25T15:30:29.563682+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563692+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563697+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563697+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563702+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563702+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563708+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563708+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563722+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563722+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563743+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563783+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563783+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563834+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:29.563928+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:30:29.563943+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.563948+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:29.564018+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.564113+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.564138+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.564163+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.564163+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.564224+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.564254+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.564259+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.564364+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.564379+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.564414+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.564620+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.564775+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.565326+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.566499+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.566501+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:30:29.665214+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.665429+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.713028+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.909145+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.917750+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.926611+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.940785+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.944514+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.944699+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.945671+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.953184+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:29.998993+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:30.076543+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:30.296968+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:30.336702+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:30.991997+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:30.992082+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:31.103932+00:00", "trade", 13.9385, 1.0]
["2026-09-25T15:30:31.124352+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:31.124367+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:31.124748+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:31.125490+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:32.652801+00:00", "trade", 13.97, 36.0]
["2026-09-25T15:30:32.652986+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:32.653026+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:32.653743+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:32.653858+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:32.653983+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:32.654329+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:32.654329+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:32.700143+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:32.779848+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:32.880578+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:35.432652+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:35.433570+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:35.504252+00:00", "trade", 13.9584, 1.0]
["2026-09-25T15:30:36.447718+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.447929+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.447999+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.448029+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.448295+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.448340+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.448616+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.448776+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.448806+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.581783+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.642081+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.642537+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.642858+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.643334+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.711125+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.711301+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.711346+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.711662+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.729389+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.729830+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.797611+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:36.864350+00:00", "trade", 13.9386, 100.0]
["2026-09-25T15:30:37.137761+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:37.138202+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:37.138242+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:37.344157+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:37.344749+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:37.344754+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:37.345310+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:37.651293+00:00", "trade", 13.9601, 150.0]
["2026-09-25T15:30:38.945057+00:00", "trade", 13.965, 21.0]
["2026-09-25T15:30:38.945739+00:00", "trade", 13.965, 60.0]
["2026-09-25T15:30:38.962920+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:38.962975+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:38.963993+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:40.192227+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:40.192602+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:40.192663+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:40.223817+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:40.358340+00:00", "trade", 13.9397, 100.0]
["2026-09-25T15:30:40.411693+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:30:40.981182+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:40.981756+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:40.981801+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:40.981801+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:40.981851+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:30:41.190469+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:41.190472+00:00", "trade", 13.95, 400.0]
["2026-09-25T15:30:41.190472+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:30:41.190559+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:41.190562+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:41.190562+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:41.190565+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:41.190568+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:30:41.190568+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:30:41.190572+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:41.190572+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:30:41.190575+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:41.190575+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:41.190577+00:00", "trade", 13.95, 33.0]
["2026-09-25T15:30:41.190608+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.190638+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.190663+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.190668+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.190683+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.190708+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.190748+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.190753+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.190809+00:00", "trade", 13.96, 15.0]
["2026-09-25T15:30:41.190809+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.190811+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:41.190815+00:00", "trade", 13.95, 300.0]
["2026-09-25T15:30:41.190818+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:30:41.190844+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:41.190851+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:30:41.190866+00:00", "trade", 13.96, 118.0]
["2026-09-25T15:30:41.190869+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.190879+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.190902+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:41.190902+00:00", "trade", 13.95, 27.0]
["2026-09-25T15:30:41.190902+00:00", "trade", 13.95, 16.0]
["2026-09-25T15:30:41.190902+00:00", "trade", 13.95, 30.0]
["2026-09-25T15:30:41.190902+00:00", "trade", 13.95, 2.0]
["2026-09-25T15:30:41.190904+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.190914+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.190923+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:41.190924+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.190926+00:00", "trade", 13.95, 18.0]
["2026-09-25T15:30:41.190938+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:41.190965+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:30:41.190968+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:41.190968+00:00", "trade", 13.96, 269.0]
["2026-09-25T15:30:41.190971+00:00", "trade", 13.96, 876.0]
["2026-09-25T15:30:41.191019+00:00", "trade", 13.96, 41.0]
["2026-09-25T15:30:41.191022+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:41.191022+00:00", "trade", 13.95, 59.0]
["2026-09-25T15:30:41.191027+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:41.191027+00:00", "trade", 13.96, 164.0]
["2026-09-25T15:30:41.191031+00:00", "trade", 13.96, 400.0]
["2026-09-25T15:30:41.191031+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:41.191031+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:41.191037+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:41.191037+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:41.191042+00:00", "trade", 13.96, 600.0]
["2026-09-25T15:30:41.191042+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:30:41.191044+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.191046+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:30:41.191046+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:41.191049+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:30:41.191049+00:00", "trade", 13.96, 500.0]
["2026-09-25T15:30:41.191053+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:30:41.191053+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:30:41.191056+00:00", "trade", 13.96, 60.0]
["2026-09-25T15:30:41.191069+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.191074+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.191079+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:30:41.191080+00:00", "trade", 13.95, 600.0]
["2026-09-25T15:30:41.191080+00:00", "trade", 13.95, 600.0]
["2026-09-25T15:30:41.191085+00:00", "trade", 13.95, 300.0]
["2026-09-25T15:30:41.191085+00:00", "trade", 13.95, 300.0]
["2026-09-25T15:30:41.191085+00:00", "trade", 13.95, 300.0]
["2026-09-25T15:30:41.191122+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:41.191122+00:00", "trade", 13.95, 12.0]
["2026-09-25T15:30:41.191124+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:30:41.191127+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:41.191159+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191169+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191214+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191239+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191344+00:00", "trade", 13.955, 224.0]
["2026-09-25T15:30:41.191555+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191575+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191585+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191641+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191641+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191641+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191645+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191645+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191657+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:41.191660+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:41.191660+00:00", "trade", 13.95, 24.0]
["2026-09-25T15:30:41.191675+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191690+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191706+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191716+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191731+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191746+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191806+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191826+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.191861+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.192142+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.192177+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.192242+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.192282+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.192292+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.192322+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.192392+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.192571+00:00", "trade", 13.955, 201.0]
["2026-09-25T15:30:41.192743+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.192766+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:41.192778+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.192823+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:30:41.192833+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.192873+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.192918+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.192959+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.193124+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.193194+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.193400+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.193740+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.200170+00:00", "trade", 13.96, 500.0]
["2026-09-25T15:30:41.201554+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.202040+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.292270+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.294951+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:41.403069+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:45.764049+00:00", "trade", 13.9388, 100.0]
["2026-09-25T15:30:47.164627+00:00", "trade", 13.9401, 2.0]
["2026-09-25T15:30:47.304706+00:00", "trade", 13.9539, 31.0]
["2026-09-25T15:30:47.517528+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:50.241632+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:50.241632+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:50.247403+00:00", "trade", 13.955, 22.0]
["2026-09-25T15:30:50.248176+00:00", "trade", 13.955, 90.0]
["2026-09-25T15:30:50.249215+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:51.213255+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:30:51.420904+00:00", "trade", 13.9587, 1.0]
["2026-09-25T15:30:52.823882+00:00", "trade", 13.9388, 1.0]
["2026-09-25T15:30:52.825067+00:00", "trade", 13.955, 2.0]
["2026-09-25T15:30:55.544019+00:00", "trade", 13.9388, 5.0]
["2026-09-25T15:30:55.869610+00:00", "trade", 13.958, 1.0]
["2026-09-25T15:30:57.548804+00:00", "trade", 13.9567, 1.0]
["2026-09-25T15:30:57.728764+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:30:59.999023+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:01.127132+00:00", "trade", 13.9401, 1.0]
["2026-09-25T15:31:01.286163+00:00", "trade", 13.955, 102.0]
["2026-09-25T15:31:01.286893+00:00", "trade", 13.955, 24.0]
["2026-09-25T15:31:01.356804+00:00", "trade", 13.955, 74.0]
["2026-09-25T15:31:01.357897+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:01.381794+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:04.256075+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:04.256498+00:00", "trade", 13.955, 4.0]
["2026-09-25T15:31:04.256501+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:31:04.256784+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:04.261018+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:31:04.262975+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:04.263054+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:04.271405+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:31:04.284407+00:00", "trade", 13.9389, 45.0]
["2026-09-25T15:31:04.446848+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:04.446935+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:04.450712+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:31:04.451975+00:00", "trade", 13.96, 50.0]
["2026-09-25T15:31:04.452032+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:31:04.452090+00:00", "trade", 13.96, 50.0]
["2026-09-25T15:31:04.452278+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:04.452283+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:04.452679+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:04.452679+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:04.452759+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:04.452759+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:04.453080+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:04.453561+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:04.570600+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:04.774707+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:06.517661+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:06.518632+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:06.518672+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:06.519108+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:06.700364+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:07.389863+00:00", "trade", 13.955, 111.0]
["2026-09-25T15:31:07.437574+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:08.239272+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:08.239749+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:08.242751+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:09.152646+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:11.145578+00:00", "trade", 13.9393, 71.0]
["2026-09-25T15:31:11.146658+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:11.147094+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:12.076459+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:12.076531+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:12.076537+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:12.076555+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:12.314999+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:12.315011+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:12.405344+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:12.453803+00:00", "trade", 13.9665, 100.0]
["2026-09-25T15:31:12.862707+00:00", "trade", 13.9564, 17.0]
["2026-09-25T15:31:13.690698+00:00", "trade", 13.9577, 2.0]
["2026-09-25T15:31:13.885713+00:00", "trade", 13.9564, 19.0]
["2026-09-25T15:31:14.425678+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:14.425728+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:14.426360+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:17.543171+00:00", "trade", 13.9409, 100.0]
["2026-09-25T15:31:19.064030+00:00", "trade", 13.9565, 8.0]
["2026-09-25T15:31:20.625866+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:20.664163+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:20.664244+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:20.664288+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:20.664333+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:20.664526+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:20.664566+00:00", "trade", 13.955, 2.0]
["2026-09-25T15:31:20.664620+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:20.665040+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:20.665314+00:00", "trade", 13.955, 190.0]
["2026-09-25T15:31:20.667206+00:00", "trade", 13.955, 93.0]
["2026-09-25T15:31:20.668863+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:31:21.039180+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:21.039281+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:21.040113+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:21.040589+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:22.227885+00:00", "trade", 13.955, 7100.0]
["2026-09-25T15:31:22.297720+00:00", "trade", 13.95, 3.0]
["2026-09-25T15:31:22.297849+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.297852+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.297873+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.297900+00:00", "trade", 13.955, 138.0]
["2026-09-25T15:31:22.297906+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.297922+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:22.297922+00:00", "trade", 13.955, 300.0]
["2026-09-25T15:31:22.297927+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.297946+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.297946+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.297954+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:31:22.297954+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:22.297963+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.298075+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:22.298078+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:22.298234+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.298237+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.298247+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.298249+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.298427+00:00", "trade", 13.955, 300.0]
["2026-09-25T15:31:22.298436+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.298715+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.298760+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.298769+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.298800+00:00", "trade", 13.955, 300.0]
["2026-09-25T15:31:22.298802+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.298839+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:22.298839+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:22.298950+00:00", "trade", 13.955, 126.0]
["2026-09-25T15:31:22.299119+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:22.299600+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:22.300082+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:22.300159+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:31:22.302856+00:00", "trade", 13.955, 9.0]
["2026-09-25T15:31:22.307156+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:31:22.307589+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:22.323028+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:31:22.624571+00:00", "trade", 13.955, 5.0]
["2026-09-25T15:31:22.624595+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:31:22.625241+00:00", "trade", 13.955, 11.0]
["2026-09-25T15:31:22.625879+00:00", "trade", 13.955, 40.0]
["2026-09-25T15:31:22.626348+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:22.960230+00:00", "trade", 13.96, 50.0]
["2026-09-25T15:31:23.602301+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:23.625242+00:00", "trade", 13.955, 21.0]
["2026-09-25T15:31:23.725326+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725326+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725338+00:00", "trade", 13.96, 92.0]
["2026-09-25T15:31:23.725344+00:00", "trade", 13.96, 900.0]
["2026-09-25T15:31:23.725344+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725347+00:00", "trade", 13.96, 27.0]
["2026-09-25T15:31:23.725364+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:23.725377+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725384+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:23.725386+00:00", "trade", 13.96, 900.0]
["2026-09-25T15:31:23.725386+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725399+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:23.725399+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:31:23.725409+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725423+00:00", "trade", 13.96, 600.0]
["2026-09-25T15:31:23.725423+00:00", "trade", 13.96, 500.0]
["2026-09-25T15:31:23.725426+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:31:23.725426+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725439+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725459+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725459+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:31:23.725461+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725461+00:00", "trade", 13.96, 60.0]
["2026-09-25T15:31:23.725464+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725474+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725474+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725484+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725499+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725499+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725525+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725570+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725570+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725579+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725579+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:31:23.725580+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725580+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725580+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725585+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725585+00:00", "trade", 13.96, 141.0]
["2026-09-25T15:31:23.725585+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725588+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725592+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725592+00:00", "trade", 13.96, 2.0]
["2026-09-25T15:31:23.725594+00:00", "trade", 13.96, 4.0]
["2026-09-25T15:31:23.725594+00:00", "trade", 13.96, 6.0]
["2026-09-25T15:31:23.725594+00:00", "trade", 13.96, 500.0]
["2026-09-25T15:31:23.725595+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725597+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:31:23.725640+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725675+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725675+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725684+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725688+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:31:23.725688+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725694+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:31:23.725694+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725694+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725695+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725696+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725700+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:31:23.725700+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725705+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725705+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725705+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725705+00:00", "trade", 13.96, 195.0]
["2026-09-25T15:31:23.725705+00:00", "trade", 13.96, 264.0]
["2026-09-25T15:31:23.725708+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725708+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:31:23.725711+00:00", "trade", 13.96, 76.0]
["2026-09-25T15:31:23.725720+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725720+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725723+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725725+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725725+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725729+00:00", "trade", 13.96, 4.0]
["2026-09-25T15:31:23.725730+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725730+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725730+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725740+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725744+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:31:23.725750+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725750+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725750+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725756+00:00", "trade", 13.96, 517.0]
["2026-09-25T15:31:23.725760+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725762+00:00", "trade", 13.96, 105.0]
["2026-09-25T15:31:23.725762+00:00", "trade", 13.96, 112.0]
["2026-09-25T15:31:23.725775+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725780+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725798+00:00", "trade", 13.96, 1000.0]
["2026-09-25T15:31:23.725802+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725822+00:00", "trade", 13.96, 129.0]
["2026-09-25T15:31:23.725825+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:31:23.725825+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725825+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725828+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725831+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725831+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:31:23.725834+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725834+00:00", "trade", 13.96, 373.0]
["2026-09-25T15:31:23.725835+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725840+00:00", "trade", 13.96, 137.0]
["2026-09-25T15:31:23.725840+00:00", "trade", 13.96, 279.0]
["2026-09-25T15:31:23.725840+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725849+00:00", "trade", 13.96, 240.0]
["2026-09-25T15:31:23.725859+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725873+00:00", "trade", 13.96, 314.0]
["2026-09-25T15:31:23.725886+00:00", "trade", 13.96, 284.0]
["2026-09-25T15:31:23.725889+00:00", "trade", 13.96, 235.0]
["2026-09-25T15:31:23.725900+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725905+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725906+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725921+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725927+00:00", "trade", 13.96, 40.0]
["2026-09-25T15:31:23.725939+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725941+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.725941+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.725982+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725985+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:31:23.725994+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.725996+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.726000+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.726009+00:00", "trade", 13.96, 123.0]
["2026-09-25T15:31:23.726011+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.726031+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.726036+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.726072+00:00", "trade", 13.96, 1168.0]
["2026-09-25T15:31:23.726072+00:00", "trade", 13.96, 14.0]
["2026-09-25T15:31:23.726081+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:31:23.726087+00:00", "trade", 13.96, 186.0]
["2026-09-25T15:31:23.726090+00:00", "trade", 13.96, 114.0]
["2026-09-25T15:31:23.726111+00:00", "trade", 13.96, 204.0]
["2026-09-25T15:31:23.726117+00:00", "trade", 13.96, 279.0]
["2026-09-25T15:31:23.726120+00:00", "trade", 13.96, 76.0]
["2026-09-25T15:31:23.726129+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.726135+00:00", "trade", 13.96, 201.0]
["2026-09-25T15:31:23.726160+00:00", "trade", 13.96, 791.0]
["2026-09-25T15:31:23.726183+00:00", "trade", 13.96, 483.0]
["2026-09-25T15:31:23.726214+00:00", "trade", 13.96, 87.0]
["2026-09-25T15:31:23.726214+00:00", "trade", 13.96, 199.0]
["2026-09-25T15:31:23.726216+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.726216+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.726247+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.726266+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.726266+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.726286+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.726286+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.726286+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.726296+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.726304+00:00", "trade", 13.96, 117.0]
["2026-09-25T15:31:23.726311+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.726342+00:00", "trade", 13.96, 19.0]
["2026-09-25T15:31:23.726381+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.726425+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.726425+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.726425+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.726425+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.726457+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.726462+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.726462+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.726469+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:31:23.726517+00:00", "trade", 13.96, 89.0]
["2026-09-25T15:31:23.726542+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.726552+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.726552+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.726552+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.726562+00:00", "trade", 13.96, 161.0]
["2026-09-25T15:31:23.726571+00:00", "trade", 13.96, 139.0]
["2026-09-25T15:31:23.726616+00:00", "trade", 13.96, 322.0]
["2026-09-25T15:31:23.726823+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:31:23.726827+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.726903+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.727028+00:00", "trade", 13.96, 126.0]
["2026-09-25T15:31:23.727064+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:31:23.727097+00:00", "trade", 13.96, 1300.0]
["2026-09-25T15:31:23.727142+00:00", "trade", 13.96, 241.0]
["2026-09-25T15:31:23.727145+00:00", "trade", 13.96, 2159.0]
["2026-09-25T15:31:23.727183+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.727249+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.728171+00:00", "trade", 13.96, 3.0]
["2026-09-25T15:31:23.728616+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.728616+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.728935+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:31:23.729173+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.729183+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.729504+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.729544+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.733349+00:00", "trade", 13.965, 8.0]
["2026-09-25T15:31:23.789878+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:31:23.800815+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:31:23.807555+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.807640+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.811673+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:31:23.813225+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:31:23.825954+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:23.834802+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:31:23.834835+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:31:23.901816+00:00", "trade", 13.965, 48.0]
["2026-09-25T15:31:23.990240+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:24.265219+00:00", "trade", 13.965, 58.0]
["2026-09-25T15:31:24.717912+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:24.726307+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:24.726502+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:31:24.726553+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:31:24.726601+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:31:24.726640+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:31:24.726676+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:31:24.726713+00:00", "trade", 13.96, 152.0]
["2026-09-25T15:31:24.727164+00:00", "trade", 13.96, 33.0]
["2026-09-25T15:31:24.739667+00:00", "trade", 13.965, 41.0]
["2026-09-25T15:31:24.783608+00:00", "trade", 13.9403, 100.0]
["2026-09-25T15:31:24.895149+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:25.728189+00:00", "trade", 13.965, 34.0]
["2026-09-25T15:31:26.657178+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:26.729260+00:00", "trade", 13.965, 33.0]
["2026-09-25T15:31:27.135165+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:27.720116+00:00", "trade", 13.965, 30.0]
["2026-09-25T15:31:27.730259+00:00", "trade", 13.965, 35.0]
["2026-09-25T15:31:28.730286+00:00", "trade", 13.965, 10.0]
["2026-09-25T15:31:29.052031+00:00", "trade", 13.96, 10000.0]
["2026-09-25T15:31:29.821856+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:29.821901+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:29.821901+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:29.821951+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:29.999043+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:30.290672+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:30.857616+00:00", "trade", 13.9418, 100.0]
["2026-09-25T15:31:30.907896+00:00", "trade", 13.9578, 2.0]
["2026-09-25T15:31:30.971156+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:30.971212+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:30.972871+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:31.998691+00:00", "trade", 13.9418, 100.0]
["2026-09-25T15:31:33.164527+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:33.172340+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:31:33.243140+00:00", "trade", 13.9427, 6.0]
["2026-09-25T15:31:33.258511+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:35.705299+00:00", "trade", 13.9409, 16.0]
["2026-09-25T15:31:36.105095+00:00", "trade", 13.9409, 96.0]
["2026-09-25T15:31:43.745011+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:31:43.746319+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:31:43.902385+00:00", "trade", 13.965, 473.0]
["2026-09-25T15:31:44.483921+00:00", "trade", 13.9409, 24.0]
["2026-09-25T15:31:48.317657+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.317657+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.317671+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.317675+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.317675+00:00", "trade", 13.97, 828.0]
["2026-09-25T15:31:48.317678+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.317681+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.317702+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:48.317712+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:48.317727+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:48.317737+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:48.317787+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:48.317825+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.317862+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:48.317864+00:00", "trade", 13.97, 4000.0]
["2026-09-25T15:31:48.317867+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:48.317870+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.317897+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:48.317900+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.317902+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:48.317907+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:48.317907+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:48.317907+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:31:48.317927+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:31:48.317952+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:31:48.317954+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.317954+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:31:48.317960+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.317960+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.317963+00:00", "trade", 13.97, 600.0]
["2026-09-25T15:31:48.317963+00:00", "trade", 13.97, 4.0]
["2026-09-25T15:31:48.317996+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.317997+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:31:48.318015+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.318017+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:31:48.318047+00:00", "trade", 13.97, 400.0]
["2026-09-25T15:31:48.318051+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.318051+00:00", "trade", 13.97, 600.0]
["2026-09-25T15:31:48.318052+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:31:48.318072+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.318075+00:00", "trade", 13.97, 300.0]
["2026-09-25T15:31:48.318080+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.318090+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:48.318090+00:00", "trade", 13.97, 24.0]
["2026-09-25T15:31:48.318092+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:31:48.318138+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.318519+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.318694+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.318694+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.319050+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.319050+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.319255+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.319336+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.319897+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.321255+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.331135+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:31:48.332181+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.332181+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.332618+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.333300+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:31:48.333303+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:31:48.333740+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.356730+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.356775+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.422291+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.422406+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.454251+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:31:48.454813+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.454893+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:48.994114+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:31:49.010561+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:49.012087+00:00", "trade", 13.975, 48.0]
["2026-09-25T15:31:49.024920+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:49.033480+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:31:49.033655+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:31:49.033685+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:31:49.034052+00:00", "trade", 13.975, 248.0]
["2026-09-25T15:31:49.034103+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:31:49.034115+00:00", "trade", 13.975, 248.0]
["2026-09-25T15:31:49.034127+00:00", "trade", 13.975, 48.0]
["2026-09-25T15:31:49.034483+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:49.034608+00:00", "trade", 13.975, 152.0]
["2026-09-25T15:31:49.034964+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:49.035129+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:49.035516+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:31:49.051774+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:49.051774+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:49.061901+00:00", "trade", 13.975, 11.0]
["2026-09-25T15:31:49.061931+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:31:49.062179+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:49.062179+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:49.287250+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:49.818740+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:49.927951+00:00", "trade", 13.975, 11.0]
["2026-09-25T15:31:50.064254+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.064254+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.065357+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.074002+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.074022+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.077566+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.081826+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.083740+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.083905+00:00", "trade", 13.9412, 15.0]
["2026-09-25T15:31:50.086783+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.092506+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.097177+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.101498+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.101568+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.108930+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.135810+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.147838+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.164272+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.299549+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.389588+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:50.543575+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:52.257570+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:52.739403+00:00", "trade", 13.9425, 1.0]
["2026-09-25T15:31:54.133836+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:54.134327+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:54.134773+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:54.206965+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:54.532745+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:54.533196+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:54.634493+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.050518+00:00", "trade", 13.98, 29.0]
["2026-09-25T15:31:55.050518+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.051004+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.051486+00:00", "trade", 13.961, 2.0]
["2026-09-25T15:31:55.836174+00:00", "trade", 13.975, 248.0]
["2026-09-25T15:31:55.836174+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:55.836174+00:00", "trade", 13.97, 2263.0]
["2026-09-25T15:31:55.836178+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.836223+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.836243+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.836256+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:31:55.836301+00:00", "trade", 13.975, 126.0]
["2026-09-25T15:31:55.836301+00:00", "trade", 13.975, 248.0]
["2026-09-25T15:31:55.836307+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:31:55.836307+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:55.836310+00:00", "trade", 13.97, 14.0]
["2026-09-25T15:31:55.836310+00:00", "trade", 13.97, 29.0]
["2026-09-25T15:31:55.836313+00:00", "trade", 13.97, 13.0]
["2026-09-25T15:31:55.836313+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:55.836315+00:00", "trade", 13.97, 115.0]
["2026-09-25T15:31:55.836469+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.836493+00:00", "trade", 13.975, 248.0]
["2026-09-25T15:31:55.836496+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:31:55.836514+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.836529+00:00", "trade", 13.97, 600.0]
["2026-09-25T15:31:55.836533+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:31:55.836533+00:00", "trade", 13.97, 300.0]
["2026-09-25T15:31:55.836535+00:00", "trade", 13.97, 900.0]
["2026-09-25T15:31:55.836535+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:55.836538+00:00", "trade", 13.97, 300.0]
["2026-09-25T15:31:55.836565+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:31:55.836565+00:00", "trade", 13.97, 600.0]
["2026-09-25T15:31:55.836568+00:00", "trade", 13.97, 400.0]
["2026-09-25T15:31:55.836568+00:00", "trade", 13.97, 400.0]
["2026-09-25T15:31:55.836571+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:31:55.836614+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:31:55.836614+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:31:55.836616+00:00", "trade", 13.97, 252.0]
["2026-09-25T15:31:55.836649+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.836667+00:00", "trade", 13.975, 248.0]
["2026-09-25T15:31:55.836719+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.836815+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.836819+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.836845+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.836845+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.836865+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.836880+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.837210+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.837229+00:00", "trade", 13.975, 248.0]
["2026-09-25T15:31:55.837248+00:00", "trade", 13.975, 1.0]
["2026-09-25T15:31:55.837301+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.837341+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.837341+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.837411+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.837451+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.837727+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.837892+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.838333+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.847089+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:55.886649+00:00", "trade", 13.975, 248.0]
["2026-09-25T15:31:55.950070+00:00", "trade", 13.975, 21.0]
["2026-09-25T15:31:56.121833+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:56.240865+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:31:57.225189+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:57.864024+00:00", "trade", 13.975, 40.0]
["2026-09-25T15:31:58.658704+00:00", "trade", 13.9604, 30.0]
["2026-09-25T15:31:58.981079+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:58.981520+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:58.997448+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:31:59.999062+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:00.821680+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:01.359786+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:01.359811+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:01.375483+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:03.646497+00:00", "trade", 13.975, 1.0]
["2026-09-25T15:32:05.711033+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:05.711063+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:05.711615+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:05.711615+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:06.018605+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:06.414498+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:06.414939+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:08.194374+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:08.194555+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:08.195412+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:09.930702+00:00", "trade", 13.9639, 13.0]
["2026-09-25T15:32:11.134022+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:11.138287+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:11.151458+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:11.162530+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:11.231885+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:11.328199+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:11.518772+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:11.518798+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.123627+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.123687+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.124264+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.138167+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.138733+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.150487+00:00", "trade", 13.975, 2.0]
["2026-09-25T15:32:12.151839+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.516946+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:32:12.516948+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:32:12.517111+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:32:12.517495+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.517535+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.517655+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.517695+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.517871+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.517906+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.517906+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.517921+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.517921+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.517956+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.518016+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.518402+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.518432+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.518507+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.518562+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.518833+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.518833+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.518918+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.519199+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.519480+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:32:12.519730+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.519760+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.520081+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.520085+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:32:12.520085+00:00", "trade", 13.98, 1.0]
["2026-09-25T15:32:12.520089+00:00", "trade", 13.98, 1.0]
["2026-09-25T15:32:12.520089+00:00", "trade", 13.98, 98.0]
["2026-09-25T15:32:12.520096+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.520121+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.520562+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.520642+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.520838+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.521113+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.524121+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.524126+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.532801+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.541625+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:32:12.542444+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.542484+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:32:12.542509+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:32:12.542519+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:32:12.542549+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:32:12.542589+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.542680+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.542800+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:12.542805+00:00", "quote", 13.97, 13.99]
["2026-09-25T15:32:12.542807+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:32:12.542807+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:32:12.542810+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.542820+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.542826+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.542826+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.542830+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.542830+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.542835+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.542840+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.542875+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.543166+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.543316+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.543336+00:00", "trade", 13.985, 248.0]
["2026-09-25T15:32:12.543376+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.543391+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.543446+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.543682+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.543742+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.543757+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.543767+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.543993+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.545632+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.549462+00:00", "trade", 13.985, 52.0]
["2026-09-25T15:32:12.550052+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:12.557822+00:00", "trade", 13.985, 11.0]
["2026-09-25T15:32:12.567902+00:00", "trade", 13.985, 12.0]
["2026-09-25T15:32:12.583888+00:00", "trade", 13.98, 11.0]
["2026-09-25T15:32:12.668389+00:00", "trade", 13.9625, 7.0]
["2026-09-25T15:32:12.840149+00:00", "trade", 13.9437, 12.0]
["2026-09-25T15:32:13.795161+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:13.798369+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:13.798379+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:13.884860+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:13.884885+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:13.884905+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:13.946366+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.212665+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.212695+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.212770+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.295442+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.295933+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.396402+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.399003+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.584305+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.584309+00:00", "trade", 13.98, 140.0]
["2026-09-25T15:32:14.601180+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.601455+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.619804+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.647334+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.743163+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.743323+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.744005+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.800339+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.801241+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:14.801491+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:15.203790+00:00", "trade", 13.9408, 100.0]
["2026-09-25T15:32:15.447474+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:16.158812+00:00", "trade", 13.985, 20.0]
["2026-09-25T15:32:16.160238+00:00", "trade", 13.985, 19.0]
["2026-09-25T15:32:16.506340+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:16.553707+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:17.514559+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:32:18.017446+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:18.018028+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:18.018228+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:18.111976+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:18.339167+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:18.339290+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:32:18.339774+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:18.339834+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:18.340330+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:18.342004+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:18.661420+00:00", "trade", 13.985, 8000.0]
["2026-09-25T15:32:19.349372+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:19.372808+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:20.159517+00:00", "trade", 13.985, 6000.0]
["2026-09-25T15:32:20.229656+00:00", "trade", 13.941, 10.0]
["2026-09-25T15:32:20.229990+00:00", "trade", 13.9583, 5.0]
["2026-09-25T15:32:20.493312+00:00", "trade", 13.9413, 100.0]
["2026-09-25T15:32:21.110278+00:00", "trade", 13.985, 16.0]
["2026-09-25T15:32:22.486576+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:32:22.523417+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:22.524966+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:22.531398+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:32:22.531404+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:32:22.532433+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:32:22.642490+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:22.642821+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:22.643007+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:22.643007+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:22.767092+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:22.885619+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:22.885737+00:00", "trade", 13.98, 5.0]
["2026-09-25T15:32:22.886251+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:22.886321+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:22.886682+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:22.887128+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:23.123190+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:23.347243+00:00", "trade", 13.9448, 20.0]
["2026-09-25T15:32:23.493935+00:00", "trade", 13.9413, 100.0]
["2026-09-25T15:32:23.936703+00:00", "trade", 13.9647, 16.0]
["2026-09-25T15:32:23.986965+00:00", "trade", 13.9578, 2.0]
["2026-09-25T15:32:24.153080+00:00", "trade", 13.985, 14.0]
["2026-09-25T15:32:24.258060+00:00", "trade", 13.985, 20.0]
["2026-09-25T15:32:24.267619+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:24.418177+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:25.110360+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:25.121456+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:25.264662+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:25.650551+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:25.651007+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:25.671235+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:27.118349+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:27.824104+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:28.277066+00:00", "trade", 13.985, 13.0]
["2026-09-25T15:32:28.433936+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:28.580866+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:29.320742+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:29.430859+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:29.999087+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:31.668566+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:32:31.668696+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:31.668699+00:00", "trade", 13.98, 7860.0]
["2026-09-25T15:32:31.668699+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:32:31.668817+00:00", "trade", 13.98, 26.0]
["2026-09-25T15:32:31.668822+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.668822+00:00", "trade", 13.98, 30.0]
["2026-09-25T15:32:31.668825+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:32:31.668828+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:32:31.668828+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:32:31.668831+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:32:31.668835+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.668835+00:00", "trade", 13.97, 30.0]
["2026-09-25T15:32:31.668841+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.668843+00:00", "trade", 13.98, 103.0]
["2026-09-25T15:32:31.668843+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.668846+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.668850+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.668850+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.668852+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.668856+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.668856+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.668858+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.668858+00:00", "trade", 13.97, 15.0]
["2026-09-25T15:32:31.668861+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.668879+00:00", "trade", 13.98, 248.0]
["2026-09-25T15:32:31.668879+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:32:31.668886+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:32:31.668901+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:32:31.668915+00:00", "trade", 13.98, 79.0]
["2026-09-25T15:32:31.668915+00:00", "trade", 13.98, 19.0]
["2026-09-25T15:32:31.668916+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:32:31.668921+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:32:31.668922+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:32:31.668922+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:32:31.668927+00:00", "trade", 13.98, 30.0]
["2026-09-25T15:32:31.668927+00:00", "trade", 13.97, 43.0]
["2026-09-25T15:32:31.668931+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:32:31.668934+00:00", "trade", 13.98, 14.0]
["2026-09-25T15:32:31.668934+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.668937+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.668942+00:00", "trade", 13.97, 3.0]
["2026-09-25T15:32:31.668956+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:32:31.668982+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:32:31.669022+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:32:31.669027+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:32:31.669027+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:32:31.669029+00:00", "trade", 13.98, 300.0]
["2026-09-25T15:32:31.669037+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:32:31.669063+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:32:31.669063+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:32:31.669066+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:32:31.669066+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.669070+00:00", "trade", 13.97, 600.0]
["2026-09-25T15:32:31.669070+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:32:31.669072+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:32:31.669088+00:00", "trade", 13.98, 519.0]
["2026-09-25T15:32:31.669088+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.669093+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.669093+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.669105+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:32:31.669108+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:32:31.669108+00:00", "trade", 13.97, 400.0]
["2026-09-25T15:32:31.669111+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.669147+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669197+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669227+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669262+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669272+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669282+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669407+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669578+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669773+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669819+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669819+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669819+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669823+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669844+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669847+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.669853+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669856+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.669863+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669877+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.669880+00:00", "trade", 13.97, 4.0]
["2026-09-25T15:32:31.669894+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669904+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669914+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.669934+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670024+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670069+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670115+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:32:31.670139+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670149+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670149+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670174+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670174+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670224+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670315+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670395+00:00", "trade", 13.97, 191.0]
["2026-09-25T15:32:31.670410+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670425+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670465+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670620+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670623+00:00", "trade", 13.97, 191.0]
["2026-09-25T15:32:31.670623+00:00", "trade", 13.97, 9.0]
["2026-09-25T15:32:31.670625+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670665+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670746+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.670906+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.671066+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.671187+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.671227+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.671548+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.671604+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:32:31.671703+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.672845+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:32:31.673046+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.673051+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.673081+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.673113+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:32:31.673113+00:00", "trade", 13.97, 48.0]
["2026-09-25T15:32:31.673140+00:00", "trade", 13.97, 52.0]
["2026-09-25T15:32:31.673144+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:32:31.673144+00:00", "trade", 13.97, 48.0]
["2026-09-25T15:32:31.673149+00:00", "trade", 13.97, 52.0]
["2026-09-25T15:32:31.673176+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.673181+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.673477+00:00", "trade", 13.97, 1.0]
["2026-09-25T15:32:31.673668+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.673708+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.673748+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.673748+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.673943+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.674384+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.682589+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.691316+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:32:31.692593+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.693550+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.754490+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.754929+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:32:31.754931+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.771581+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:31.772042+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:32.005066+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:32.094925+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:32.290438+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:32:32.542591+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:32.600995+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:32.637061+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:32.737891+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:32.905389+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:32.905871+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:33.183236+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:33.278066+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:33.443391+00:00", "trade", 13.942, 100.0]
["2026-09-25T15:32:33.502360+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:33.502420+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:33.505390+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:32:33.505979+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:33.506069+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:33.506375+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:33.506881+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:33.581769+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:34.023661+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:34.024233+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:34.507209+00:00", "trade", 13.975, 9.0]
["2026-09-25T15:32:34.507934+00:00", "trade", 13.975, 3.0]
["2026-09-25T15:32:34.845358+00:00", "trade", 13.9662, 1.0]
["2026-09-25T15:32:34.898313+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:36.015102+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:36.015538+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:36.422747+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:36.422797+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:37.617962+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:37.618518+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:37.618959+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:37.807518+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:37.891014+00:00", "trade", 13.9766, 2.0]
["2026-09-25T15:32:38.551980+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:38.693753+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:39.418292+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:39.565369+00:00", "trade", 13.975, 12.0]
["2026-09-25T15:32:39.621678+00:00", "trade", 13.942, 69.0]
["2026-09-25T15:32:39.865745+00:00", "trade", 13.9766, 1.0]
["2026-09-25T15:32:40.431273+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:40.431714+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:40.432191+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:40.625015+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:41.004640+00:00", "trade", 13.942, 200.0]
["2026-09-25T15:32:43.034780+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:43.431537+00:00", "trade", 13.975, 14.0]
["2026-09-25T15:32:43.441449+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:43.442080+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:43.442125+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:43.442852+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:43.537703+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:43.572470+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:43.572505+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:43.572551+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:43.613944+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:43.614009+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:43.614931+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:43.647208+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:43.647253+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:43.647880+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:43.647885+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:44.016783+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:44.017665+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:44.022512+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:44.291783+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:44.291833+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:44.292449+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:44.292494+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:44.430793+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:45.201067+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:45.201543+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:45.203382+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:45.538891+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:45.539377+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:45.645806+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:46.929426+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:46.930363+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:47.093552+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:47.382702+00:00", "trade", 13.9674, 15.0]
["2026-09-25T15:32:51.849501+00:00", "trade", 13.975, 12.0]
["2026-09-25T15:32:51.850208+00:00", "trade", 13.975, 3.0]
["2026-09-25T15:32:52.499775+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:52.500557+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:52.500577+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:53.009564+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:53.200182+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:53.202142+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:54.178000+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:55.544700+00:00", "trade", 13.9674, 10.0]
["2026-09-25T15:32:56.986578+00:00", "trade", 13.975, 12.0]
["2026-09-25T15:32:57.159793+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:57.388547+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:58.514819+00:00", "trade", 13.975, 215.0]
["2026-09-25T15:32:58.825688+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:58.826770+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:58.831056+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:59.332499+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:59.484185+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:59.489192+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:59.608506+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:59.622474+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:59.724623+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:32:59.988498+00:00", "trade", 13.975, 11.0]
["2026-09-25T15:32:59.988558+00:00", "trade", 13.975, 139.0]
["2026-09-25T15:32:59.989655+00:00", "trade", 13.975, 150.0]
["2026-09-25T15:32:59.989953+00:00", "trade", 13.975, 69.0]
["2026-09-25T15:32:59.995772+00:00", "trade", 13.975, 248.0]
["2026-09-25T15:32:59.999116+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:00.047937+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:00.050553+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:00.157964+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:00.182934+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:00.340519+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:00.341005+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:00.386318+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:00.664349+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:00.664780+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:00.883837+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:00.884238+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:00.884679+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:01.086269+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:01.086785+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:01.117238+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:01.339792+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.862201+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.862241+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.862694+00:00", "trade", 13.975, 10.0]
["2026-09-25T15:33:02.884690+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.910586+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:33:02.910629+00:00", "trade", 13.975, 248.0]
["2026-09-25T15:33:02.910629+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:33:02.910632+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:33:02.910632+00:00", "trade", 13.98, 252.0]
["2026-09-25T15:33:02.910634+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:33:02.910665+00:00", "trade", 13.975, 248.0]
["2026-09-25T15:33:02.910667+00:00", "trade", 13.975, 4.0]
["2026-09-25T15:33:02.910670+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:33:02.910673+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:33:02.910676+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:33:02.910676+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:33:02.910679+00:00", "trade", 13.98, 148.0]
["2026-09-25T15:33:02.910682+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.910706+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.910716+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.910737+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.910845+00:00", "trade", 13.975, 248.0]
["2026-09-25T15:33:02.910848+00:00", "trade", 13.975, 126.0]
["2026-09-25T15:33:02.910848+00:00", "trade", 13.975, 55.0]
["2026-09-25T15:33:02.910896+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:33:02.910920+00:00", "trade", 13.975, 109.0]
["2026-09-25T15:33:02.910922+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.910941+00:00", "trade", 13.975, 81.0]
["2026-09-25T15:33:02.910950+00:00", "trade", 13.975, 4.0]
["2026-09-25T15:33:02.910954+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:33:02.910954+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:33:02.910956+00:00", "trade", 13.975, 248.0]
["2026-09-25T15:33:02.910956+00:00", "trade", 13.975, 126.0]
["2026-09-25T15:33:02.910962+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:33:02.910962+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:33:02.910962+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:33:02.910962+00:00", "trade", 13.98, 60.0]
["2026-09-25T15:33:02.910965+00:00", "trade", 13.98, 33.0]
["2026-09-25T15:33:02.911002+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911017+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911022+00:00", "trade", 13.975, 145.0]
["2026-09-25T15:33:02.911025+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:33:02.911028+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:33:02.911032+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911058+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:33:02.911062+00:00", "trade", 13.98, 600.0]
["2026-09-25T15:33:02.911064+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:33:02.911064+00:00", "trade", 13.98, 300.0]
["2026-09-25T15:33:02.911067+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911072+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911079+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:33:02.911091+00:00", "trade", 13.98, 900.0]
["2026-09-25T15:33:02.911095+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:33:02.911095+00:00", "trade", 13.98, 300.0]
["2026-09-25T15:33:02.911097+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911098+00:00", "trade", 13.98, 300.0]
["2026-09-25T15:33:02.911098+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:33:02.911103+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:33:02.911103+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:33:02.911140+00:00", "trade", 13.98, 400.0]
["2026-09-25T15:33:02.911140+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:33:02.911178+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911179+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:33:02.911179+00:00", "trade", 13.98, 800.0]
["2026-09-25T15:33:02.911203+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911253+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911318+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911398+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911403+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911458+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911476+00:00", "trade", 13.98, 118.0]
["2026-09-25T15:33:02.911485+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:33:02.911524+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911612+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:33:02.911629+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911630+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:33:02.911636+00:00", "trade", 13.98, 138.0]
["2026-09-25T15:33:02.911759+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:33:02.911759+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911779+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.911829+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.912060+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.912060+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.912135+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.912180+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.912220+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.912220+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.912256+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.912380+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.912420+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.912544+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:33:02.912568+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:33:02.912706+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:33:02.912742+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:33:02.912835+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:33:02.914195+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.931775+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:33:02.932864+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:02.933305+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:03.136168+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:03.138805+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:03.140985+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:03.140986+00:00", "trade", 13.97, 2500.0]
["2026-09-25T15:33:03.141013+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.141016+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.141019+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.141022+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.141022+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.141025+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.141052+00:00", "trade", 13.97, 16.0]
["2026-09-25T15:33:03.141055+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.141055+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:33:03.141058+00:00", "trade", 13.97, 2000.0]
["2026-09-25T15:33:03.141094+00:00", "trade", 13.97, 6.0]
["2026-09-25T15:33:03.141275+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:33:03.141278+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:33:03.141278+00:00", "trade", 13.97, 48.0]
["2026-09-25T15:33:03.141280+00:00", "trade", 13.97, 52.0]
["2026-09-25T15:33:03.141283+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.141283+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.141295+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.141295+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:33:03.141301+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:33:03.141305+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:33:03.141365+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:33:03.141413+00:00", "trade", 13.97, 7.0]
["2026-09-25T15:33:03.141421+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.141446+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.141611+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.141616+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.141631+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.141651+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.141751+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.141766+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.141771+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.141776+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.141802+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.141852+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.141872+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.141887+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.141932+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.142047+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.142077+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.142132+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.142699+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.142823+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.142913+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.143021+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.143846+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.144162+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.144207+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.144213+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.144213+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.144217+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.144217+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.145410+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.171683+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:33:03.171872+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:33:03.171872+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.171876+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.171878+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.171938+00:00", "trade", 13.97, 52.0]
["2026-09-25T15:33:03.172780+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.172805+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.172855+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.172861+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.172886+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.172886+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.172886+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.172906+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.172906+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.172941+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.173146+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.173221+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.177306+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.182367+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:33:03.183270+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.183285+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.183721+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.187195+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.193280+00:00", "trade", 13.965, 7.0]
["2026-09-25T15:33:03.211380+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:33:03.211383+00:00", "trade", 13.97, 148.0]
["2026-09-25T15:33:03.211552+00:00", "trade", 13.97, 52.0]
["2026-09-25T15:33:03.212294+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.212319+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.212319+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.212355+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.212355+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.212455+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.212765+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.213597+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.221659+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:33:03.222338+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.222368+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.222378+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.222383+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.223115+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.611588+00:00", "trade", 13.97, 52.0]
["2026-09-25T15:33:03.611591+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.611591+00:00", "trade", 13.97, 400.0]
["2026-09-25T15:33:03.611786+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.612567+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.612602+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.612602+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.612647+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.612647+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.614496+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.614499+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:03.614502+00:00", "trade", 13.97, 48.0]
["2026-09-25T15:33:03.615123+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.662343+00:00", "trade", 13.97, 10.0]
["2026-09-25T15:33:03.662343+00:00", "trade", 13.97, 90.0]
["2026-09-25T15:33:03.747173+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.747173+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.886289+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.886299+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:03.887096+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:04.350028+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:04.532355+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:33:04.533299+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:04.533299+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:04.533299+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:04.533349+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:04.533349+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:05.081965+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:05.082436+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:06.083088+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:06.084646+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:06.085689+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:06.086130+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:06.089729+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:06.103677+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:06.139337+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:06.230418+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:06.445530+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:06.461975+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:06.977101+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:06.977542+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:06.979181+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:07.317812+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:07.539504+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:08.439537+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:08.439692+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992401+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:33:09.992405+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:33:09.992405+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:09.992408+00:00", "trade", 13.96, 27.0]
["2026-09-25T15:33:09.992410+00:00", "trade", 13.96, 400.0]
["2026-09-25T15:33:09.992410+00:00", "trade", 13.95, 400.0]
["2026-09-25T15:33:09.992413+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.992453+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:09.992494+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:33:09.992498+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:33:09.992500+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:33:09.992504+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:33:09.992504+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:09.992507+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:09.992510+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:09.992510+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:09.992516+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.992516+00:00", "trade", 13.95, 3.0]
["2026-09-25T15:33:09.992516+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.992518+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.992521+00:00", "trade", 13.95, 52.0]
["2026-09-25T15:33:09.992533+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992564+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992659+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992679+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992679+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992694+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992699+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992699+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992744+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992753+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:33:09.992756+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:09.992783+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:09.992792+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:33:09.992805+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:09.992805+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:33:09.992816+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:33:09.992816+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:09.992816+00:00", "trade", 13.96, 4.0]
["2026-09-25T15:33:09.992816+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.992816+00:00", "trade", 13.95, 12.0]
["2026-09-25T15:33:09.992816+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:33:09.992820+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992822+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:33:09.992832+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:33:09.992834+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:33:09.992837+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:33:09.992837+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:33:09.992843+00:00", "trade", 13.96, 15.0]
["2026-09-25T15:33:09.992843+00:00", "trade", 13.96, 400.0]
["2026-09-25T15:33:09.992850+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:33:09.992850+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:33:09.992850+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:09.992855+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.992855+00:00", "trade", 13.95, 400.0]
["2026-09-25T15:33:09.992858+00:00", "trade", 13.96, 16.0]
["2026-09-25T15:33:09.992859+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992861+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:33:09.992864+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992864+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992874+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992889+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992899+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992909+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.992915+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.992918+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:33:09.992944+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992954+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992954+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992963+00:00", "trade", 13.96, 187.0]
["2026-09-25T15:33:09.992963+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:33:09.992963+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:33:09.992964+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992966+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:09.992974+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992985+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992995+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:09.992999+00:00", "trade", 13.96, 400.0]
["2026-09-25T15:33:09.993003+00:00", "trade", 13.96, 16.0]
["2026-09-25T15:33:09.993006+00:00", "trade", 13.96, 30.0]
["2026-09-25T15:33:09.993006+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:09.993006+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:33:09.993009+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:33:09.993015+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:09.993016+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:33:09.993016+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.993020+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:09.993033+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:33:09.993033+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.993039+00:00", "trade", 13.95, 400.0]
["2026-09-25T15:33:09.993039+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:33:09.993066+00:00", "trade", 13.95, 223.0]
["2026-09-25T15:33:09.993073+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.993075+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.993075+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:09.993099+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.993099+00:00", "trade", 13.95, 3.0]
["2026-09-25T15:33:09.993160+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993180+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993195+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993195+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993210+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993270+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993273+00:00", "trade", 13.96, 71.0]
["2026-09-25T15:33:09.993275+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993275+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993280+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993280+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993286+00:00", "trade", 13.965, 13.0]
["2026-09-25T15:33:09.993348+00:00", "trade", 13.96, 248.0]
["2026-09-25T15:33:09.993350+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993384+00:00", "trade", 13.965, 9.0]
["2026-09-25T15:33:09.993421+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:09.993425+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993456+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993521+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993541+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993581+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993581+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993596+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993621+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993621+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993717+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993850+00:00", "trade", 13.96, 248.0]
["2026-09-25T15:33:09.993911+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:09.993914+00:00", "trade", 13.955, 149.0]
["2026-09-25T15:33:09.993926+00:00", "trade", 13.955, 149.0]
["2026-09-25T15:33:09.993974+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:33:09.993977+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.993980+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:33:09.993997+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.994046+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:09.994082+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.994092+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.994153+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.994153+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.994603+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.994759+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.994759+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.994864+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.994873+00:00", "trade", 13.955, 99.0]
["2026-09-25T15:33:09.994873+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:33:09.994879+00:00", "trade", 13.95, 48.0]
["2026-09-25T15:33:09.994879+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:33:09.994882+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.994882+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.994919+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.994951+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:33:09.994954+00:00", "trade", 13.95, 52.0]
["2026-09-25T15:33:09.994959+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.994959+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.995034+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.995078+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.995078+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:33:09.995119+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.995189+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:33:09.995244+00:00", "trade", 13.955, 177.0]
["2026-09-25T15:33:09.995246+00:00", "trade", 13.95, 23.0]
["2026-09-25T15:33:09.995252+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:33:09.995360+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.995435+00:00", "trade", 13.96, 11.0]
["2026-09-25T15:33:09.995445+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.995470+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.995561+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.995643+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:33:09.995786+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.995861+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.995997+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.995997+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.996242+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.996282+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.996452+00:00", "trade", 13.955, 94.0]
["2026-09-25T15:33:09.996473+00:00", "trade", 13.955, 154.0]
["2026-09-25T15:33:09.996476+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.996479+00:00", "trade", 13.95, 248.0]
["2026-09-25T15:33:09.996479+00:00", "trade", 13.955, 48.0]
["2026-09-25T15:33:09.996479+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.996500+00:00", "trade", 13.955, 36.0]
["2026-09-25T15:33:09.996527+00:00", "trade", 13.95, 165.0]
["2026-09-25T15:33:09.996539+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:33:09.996539+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:33:09.996545+00:00", "trade", 13.955, 126.0]
["2026-09-25T15:33:09.996548+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:33:09.996554+00:00", "trade", 13.955, 126.0]
["2026-09-25T15:33:09.996579+00:00", "trade", 13.955, 48.0]
["2026-09-25T15:33:09.996584+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:33:09.996599+00:00", "trade", 13.95, 225.0]
["2026-09-25T15:33:09.996722+00:00", "trade", 13.96, 54.0]
["2026-09-25T15:33:09.996735+00:00", "trade", 13.955, 6.0]
["2026-09-25T15:33:09.996737+00:00", "trade", 13.955, 14.0]
["2026-09-25T15:33:09.996829+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.996834+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.996839+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.996996+00:00", "trade", 13.955, 148.0]
["2026-09-25T15:33:09.997023+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:33:09.997050+00:00", "trade", 13.96, 10.0]
["2026-09-25T15:33:09.997119+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.997139+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.997235+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.997350+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.997363+00:00", "trade", 13.955, 52.0]
["2026-09-25T15:33:09.997520+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.997585+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.997631+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:09.997666+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:10.000301+00:00", "trade", 13.955, 22.0]
["2026-09-25T15:33:10.000352+00:00", "trade", 13.955, 150.0]
["2026-09-25T15:33:10.016445+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:10.065332+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:10.093825+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:10.094396+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:10.094396+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:10.094471+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:10.219794+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:10.388386+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.388391+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.388441+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.388526+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.388531+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.388536+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.388566+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.388678+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:33:10.388700+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:33:10.388703+00:00", "trade", 13.96, 10.0]
["2026-09-25T15:33:10.388706+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:10.388706+00:00", "trade", 13.96, 400.0]
["2026-09-25T15:33:10.388706+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.388712+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.388717+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.388717+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.388721+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.388726+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.388726+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.388736+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.388742+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.388857+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.388952+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.389097+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.389108+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:10.389278+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.390696+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.390726+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.393723+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.394465+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.395733+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:10.395753+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.396365+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.396365+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.397392+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.406736+00:00", "trade", 13.965, 3.0]
["2026-09-25T15:33:10.407316+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.496914+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.574208+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.626167+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.626969+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.632366+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.632567+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.633048+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.730004+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.764290+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.764561+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.822960+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:10.823792+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:11.360694+00:00", "trade", 13.956, 11.0]
["2026-09-25T15:33:12.047745+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:12.060245+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:12.060280+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:12.060832+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:12.162063+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:12.204842+00:00", "trade", 13.9423, 11.0]
["2026-09-25T15:33:12.352807+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:12.353248+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:12.459360+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:12.459362+00:00", "trade", 13.96, 1100.0]
["2026-09-25T15:33:12.459756+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:12.459992+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:12.460017+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:12.460072+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:12.460804+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:12.461345+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:12.598206+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:12.633831+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:12.862700+00:00", "trade", 13.9673, 17.0]
["2026-09-25T15:33:13.088608+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:13.703604+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:13.703607+00:00", "trade", 13.96, 140.0]
["2026-09-25T15:33:13.703607+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:13.703857+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:33:13.703857+00:00", "trade", 13.96, 82.0]
["2026-09-25T15:33:13.703859+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:13.703863+00:00", "trade", 13.96, 31.0]
["2026-09-25T15:33:13.703863+00:00", "trade", 13.96, 1198.0]
["2026-09-25T15:33:13.703866+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:33:13.703866+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:33:13.703873+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:13.703888+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:13.703938+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:13.703958+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:13.704048+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:13.704073+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:13.704143+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:13.704163+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.704184+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.704184+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.704184+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.704184+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.704208+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.704213+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.704213+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.704228+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.704474+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.704474+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.704474+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.705020+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.705622+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.705702+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.705727+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.705807+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.706118+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.706684+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:13.749529+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:33:13.750380+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:33:13.991904+00:00", "trade", 13.955, 2.0]
["2026-09-25T15:33:13.991906+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:33:13.991909+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:33:13.992321+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:33:13.993777+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:33:13.994029+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:33:14.045061+00:00", "trade", 13.955, 61.0]
["2026-09-25T15:33:14.099896+00:00", "trade", 13.955, 139.0]
["2026-09-25T15:33:14.116547+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:33:14.187678+00:00", "trade", 13.955, 171.0]
["2026-09-25T15:33:14.779048+00:00", "trade", 13.955, 7.0]
["2026-09-25T15:33:14.792078+00:00", "trade", 13.955, 10.0]
["2026-09-25T15:33:15.043837+00:00", "trade", 13.9423, 33.0]
["2026-09-25T15:33:15.468819+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:16.431014+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:17.044968+00:00", "trade", 13.95, 2.0]
["2026-09-25T15:33:17.705267+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:17.705708+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:17.706184+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:17.829829+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.033574+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.034290+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.097431+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.098393+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.098573+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.098829+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.106833+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.107359+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.118842+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.119323+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.119759+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.286611+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.286616+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.286736+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.386489+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.695670+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:18.851194+00:00", "trade", 13.96, 28.0]
["2026-09-25T15:33:20.235037+00:00", "trade", 13.97, 2.0]
["2026-09-25T15:33:20.236126+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:20.236126+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:20.236768+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:20.236768+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:20.236888+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:20.258410+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:20.491574+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:20.492010+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:20.516916+00:00", "trade", 13.9428, 26.0]
["2026-09-25T15:33:20.949670+00:00", "trade", 13.97, 1.0]
["2026-09-25T15:33:21.310252+00:00", "trade", 13.9603, 1.0]
["2026-09-25T15:33:21.449207+00:00", "trade", 13.9514, 1.0]
["2026-09-25T15:33:21.892990+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:23.133669+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:23.146823+00:00", "trade", 13.955, 217.0]
["2026-09-25T15:33:23.151920+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:33:23.905054+00:00", "trade", 13.9633, 15.0]
["2026-09-25T15:33:24.147659+00:00", "trade", 13.955, 150.0]
["2026-09-25T15:33:24.148327+00:00", "trade", 13.955, 50.0]
["2026-09-25T15:33:24.151571+00:00", "trade", 13.955, 150.0]
["2026-09-25T15:33:24.152660+00:00", "trade", 13.955, 150.0]
["2026-09-25T15:33:25.204883+00:00", "trade", 13.955, 8.0]
["2026-09-25T15:33:25.268445+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:29.999156+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:31.295246+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:31.304182+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:31.490231+00:00", "trade", 13.9617, 1.0]
["2026-09-25T15:33:31.744670+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:31.745147+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:35.947219+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:35.947314+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:35.948402+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:35.949459+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:35.949740+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:35.951970+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:35.959794+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:35.959839+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:36.011642+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:38.684910+00:00", "trade", 13.9617, 37.0]
["2026-09-25T15:33:40.083860+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:40.217338+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:40.230214+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:40.238228+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:42.409263+00:00", "trade", 13.9641, 3.0]
["2026-09-25T15:33:42.439101+00:00", "trade", 13.955, 300.0]
["2026-09-25T15:33:42.655706+00:00", "trade", 13.9713, 19.0]
["2026-09-25T15:33:42.969548+00:00", "trade", 13.9649, 1.0]
["2026-09-25T15:33:43.745702+00:00", "trade", 13.9713, 11.0]
["2026-09-25T15:33:44.047029+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:44.987412+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:45.042378+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:45.043150+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:45.046111+00:00", "trade", 13.955, 4.0]
["2026-09-25T15:33:49.325263+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:49.325784+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:51.218078+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:51.218584+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:51.218625+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:51.219116+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:51.219316+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:51.755159+00:00", "trade", 13.9622, 24.0]
["2026-09-25T15:33:52.097261+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:52.097306+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:52.097331+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:52.097337+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:33:52.097812+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:52.098033+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:52.098078+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:52.098404+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:52.098459+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:52.098559+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:52.101944+00:00", "trade", 13.96, 5000.0]
["2026-09-25T15:33:52.103225+00:00", "trade", 13.9597, 48.0]
["2026-09-25T15:33:52.201409+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:52.201412+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:33:52.201412+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:52.201415+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:52.201474+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:52.201479+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:33:52.201529+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:52.201569+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:52.201624+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:52.201639+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:52.201810+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:52.201881+00:00", "trade", 13.96, 6.0]
["2026-09-25T15:33:52.201885+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:52.201890+00:00", "trade", 13.96, 20.0]
["2026-09-25T15:33:52.201890+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:33:52.201890+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:33:52.201965+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:52.201970+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:52.201970+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:52.201985+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:52.202000+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:52.202010+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:52.202171+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:33:52.202201+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.202278+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:33:52.202291+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.202386+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.202386+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.202396+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.202416+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.202416+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.202416+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.202441+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.202512+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.202717+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.202757+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.202792+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.203278+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.206506+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.206516+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.206957+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.216204+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.274262+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.384856+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.466289+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.466335+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:52.534792+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:53.202322+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:54.080211+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:55.874392+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:55.891352+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:55.892279+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:57.833067+00:00", "trade", 13.9622, 5.0]
["2026-09-25T15:33:59.348055+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:59.348100+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:59.582363+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:33:59.999181+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:00.389660+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:00.472808+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:00.597284+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:01.069494+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:34:02.900098+00:00", "trade", 13.965, 30.0]
["2026-09-25T15:34:03.233744+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:04.290316+00:00", "trade", 13.9621, 100.0]
["2026-09-25T15:34:05.349861+00:00", "trade", 13.9623, 24.0]
["2026-09-25T15:34:08.001733+00:00", "trade", 13.9627, 3.0]
["2026-09-25T15:34:08.793473+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:08.793949+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:08.876701+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:08.903387+00:00", "trade", 13.9432, 56.0]
["2026-09-25T15:34:08.906487+00:00", "trade", 13.9432, 27.0]
["2026-09-25T15:34:10.862588+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:10.863761+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:10.863816+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:10.863882+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:10.863882+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:10.864438+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:10.864543+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:10.864739+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:11.211018+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:11.326708+00:00", "trade", 13.9707, 19.0]
["2026-09-25T15:34:11.422957+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:11.743270+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:12.390079+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:12.390520+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:12.390911+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:12.390951+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:12.391037+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:13.203185+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:13.310661+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:13.896330+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:14.166422+00:00", "trade", 13.9665, 5.0]
["2026-09-25T15:34:14.167991+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:14.168021+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:34:14.168045+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:34:14.168139+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:34:14.168560+00:00", "trade", 13.965, 139.0]
["2026-09-25T15:34:14.168939+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:14.169099+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:14.169380+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:14.216701+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:34:14.216888+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:14.217131+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:34:14.217161+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:34:14.217715+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:14.271638+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:15.009810+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:15.784454+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:15.784890+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:15.785361+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:15.829236+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:15.829717+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:15.834759+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:16.485566+00:00", "trade", 13.9665, 1.0]
["2026-09-25T15:34:17.003913+00:00", "trade", 13.9437, 100.0]
["2026-09-25T15:34:18.303104+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:18.309093+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:20.236689+00:00", "trade", 13.9665, 100.0]
["2026-09-25T15:34:20.239425+00:00", "trade", 13.9665, 17.0]
["2026-09-25T15:34:20.241332+00:00", "trade", 13.9665, 8.0]
["2026-09-25T15:34:20.242333+00:00", "trade", 13.9665, 7.0]
["2026-09-25T15:34:20.243789+00:00", "trade", 13.9665, 1.0]
["2026-09-25T15:34:20.418847+00:00", "trade", 13.9632, 27.0]
["2026-09-25T15:34:21.646212+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:22.104741+00:00", "trade", 13.9625, 17.0]
["2026-09-25T15:34:22.207745+00:00", "trade", 13.9649, 2.0]
["2026-09-25T15:34:22.209733+00:00", "trade", 13.9649, 2.0]
["2026-09-25T15:34:23.583638+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:23.901476+00:00", "trade", 13.965, 109.0]
["2026-09-25T15:34:23.901533+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:34:23.902171+00:00", "trade", 13.965, 162.0]
["2026-09-25T15:34:24.673086+00:00", "trade", 13.9602, 4.0]
["2026-09-25T15:34:25.507334+00:00", "trade", 13.964, 100.0]
["2026-09-25T15:34:27.040675+00:00", "trade", 13.9622, 31.0]
["2026-09-25T15:34:27.739972+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:27.740022+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:27.740528+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.049902+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:34:28.049905+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:34:28.049908+00:00", "trade", 13.96, 152.0]
["2026-09-25T15:34:28.049908+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:34:28.049975+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050040+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050043+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:34:28.050046+00:00", "trade", 13.96, 2152.0]
["2026-09-25T15:34:28.050095+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050133+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:34:28.050261+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050291+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050296+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050296+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050301+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050308+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:34:28.050310+00:00", "trade", 13.96, 400.0]
["2026-09-25T15:34:28.050326+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:34:28.050326+00:00", "trade", 13.96, 52.0]
["2026-09-25T15:34:28.050366+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050368+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:34:28.050396+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050441+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050461+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050511+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050515+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:34:28.050524+00:00", "trade", 13.96, 42.0]
["2026-09-25T15:34:28.050533+00:00", "trade", 13.965, 148.0]
["2026-09-25T15:34:28.050551+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:34:28.050561+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050626+00:00", "trade", 13.965, 1.0]
["2026-09-25T15:34:28.050656+00:00", "trade", 13.965, 247.0]
["2026-09-25T15:34:28.050771+00:00", "trade", 13.965, 228.0]
["2026-09-25T15:34:28.050852+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050877+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050902+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.050927+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.051116+00:00", "trade", 13.965, 2.0]
["2026-09-25T15:34:28.051208+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.051595+00:00", "trade", 13.9617, 41.0]
["2026-09-25T15:34:28.071315+00:00", "trade", 13.96, 240.0]
["2026-09-25T15:34:28.090336+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:28.277706+00:00", "trade", 13.9669, 10.0]
["2026-09-25T15:34:28.444949+00:00", "trade", 13.965, 78.0]
["2026-09-25T15:34:29.050988+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:29.051479+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:29.058014+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:29.161290+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:29.161731+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:29.499029+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:29.500362+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:29.500964+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:29.575747+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:29.677098+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:29.764566+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:29.866599+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:29.999206+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:30.032368+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:30.132928+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:30.500899+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:31.305685+00:00", "trade", 13.9448, 1.0]
["2026-09-25T15:34:31.307911+00:00", "trade", 13.9448, 7.0]
["2026-09-25T15:34:32.702158+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:32.702203+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:32.703166+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:33.120950+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:34.379431+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:35.322776+00:00", "trade", 13.9605, 500.0]
["2026-09-25T15:34:35.846704+00:00", "trade", 13.964, 16.0]
["2026-09-25T15:34:35.963978+00:00", "trade", 13.9449, 4.0]
["2026-09-25T15:34:36.589569+00:00", "trade", 13.9637, 29.0]
["2026-09-25T15:34:37.254605+00:00", "trade", 13.965, 28.0]
["2026-09-25T15:34:38.789711+00:00", "trade", 13.9612, 24.0]
["2026-09-25T15:34:40.412187+00:00", "trade", 13.965, 9100.0]
["2026-09-25T15:34:40.417070+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:34:40.417539+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:34:40.419091+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:34:41.132031+00:00", "trade", 13.964, 100.0]
["2026-09-25T15:34:41.806705+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:41.814388+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:41.835048+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:34:41.847217+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:41.852123+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:41.886235+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:41.888861+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:34:41.891651+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:34:41.895868+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:41.912733+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:41.914915+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:34:41.930784+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:34:41.930826+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:34:41.931392+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:41.931394+00:00", "trade", 13.96, 400.0]
["2026-09-25T15:34:41.981752+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:41.999775+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.000341+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.001910+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.009608+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.023922+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.044381+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.044627+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.044629+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:34:42.044631+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:34:42.044631+00:00", "trade", 13.96, 148.0]
["2026-09-25T15:34:42.044635+00:00", "trade", 13.96, 2000.0]
["2026-09-25T15:34:42.044635+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:34:42.047739+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.047954+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.047985+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.139393+00:00", "trade", 13.9632, 40.0]
["2026-09-25T15:34:42.139447+00:00", "trade", 13.9632, 40.0]
["2026-09-25T15:34:42.170100+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.170662+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.182555+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.183101+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.183106+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.205172+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:34:42.212088+00:00", "trade", 13.965, 48.0]
["2026-09-25T15:34:42.288958+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.289053+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.289058+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.298481+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.298516+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.306736+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.317652+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.400288+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.401629+00:00", "trade", 13.9456, 200.0]
["2026-09-25T15:34:42.698498+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.698633+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.698648+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.699175+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:42.981642+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:43.082262+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:43.085710+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:43.430355+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:43.430927+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:43.431007+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:43.533656+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:43.549433+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:43.551373+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:43.861261+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:43.963299+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:43.963329+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.067607+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.127389+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.127855+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.128296+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.184691+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.184956+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.185412+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.220681+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.267668+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.344566+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.388516+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.410678+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.515032+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.567417+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.600596+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:34:44.601227+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.829931+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.830493+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.830493+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.882627+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.883068+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:44.883103+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:45.001304+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:45.001570+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:45.001796+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:45.073822+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:45.804959+00:00", "trade", 13.9625, 1.0]
["2026-09-25T15:34:46.195171+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:46.462893+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:46.470857+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:48.350194+00:00", "trade", 13.964, 2.0]
["2026-09-25T15:34:48.395313+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:48.685298+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:48.685779+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:48.866054+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:49.266141+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:50.023930+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:34:50.025113+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:51.996863+00:00", "trade", 13.965, 4300.0]
["2026-09-25T15:34:52.092581+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:34:52.093506+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:52.093506+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:52.093521+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:52.111204+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:34:52.112546+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:52.318572+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:52.320135+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:52.365779+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:53.110089+00:00", "trade", 13.965, 300.0]
["2026-09-25T15:34:53.219231+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:53.776056+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:53.987767+00:00", "trade", 13.964, 100.0]
["2026-09-25T15:34:54.332550+00:00", "trade", 13.97, 8100.0]
["2026-09-25T15:34:54.333919+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:54.334375+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:54.335092+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:54.691809+00:00", "trade", 13.9642, 33.0]
["2026-09-25T15:34:54.692046+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:54.693775+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.537103+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.537569+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.537569+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.537980+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.610568+00:00", "trade", 13.97, 600.0]
["2026-09-25T15:34:55.610592+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:34:55.610595+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:34:55.610598+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:34:55.610607+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:34:55.610607+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:34:55.610610+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:34:55.610625+00:00", "trade", 13.97, 300.0]
["2026-09-25T15:34:55.610628+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:34:55.610667+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:34:55.610668+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.610713+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.610820+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:34:55.611084+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.611204+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.611209+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.611209+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.611249+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.611249+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.611249+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.611284+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.611405+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.611565+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.611605+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.611610+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.612046+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.612086+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.613284+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.622130+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.847482+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:55.849406+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:58.040010+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:58.040061+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:58.040873+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:58.043359+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:58.043835+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:58.044316+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:34:59.999239+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:00.675454+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:00.820940+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:00.820985+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.064365+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.064620+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.065136+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.065182+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.065297+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.065638+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.112995+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.113035+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.380567+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:35:01.380571+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:35:01.380572+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.380573+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:35:01.380577+00:00", "trade", 13.965, 126.0]
["2026-09-25T15:35:01.380577+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:35:01.380579+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:35:01.380579+00:00", "trade", 13.96, 15.0]
["2026-09-25T15:35:01.380582+00:00", "trade", 13.96, 1726.0]
["2026-09-25T15:35:01.380658+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:35:01.380660+00:00", "trade", 13.96, 110.0]
["2026-09-25T15:35:01.381160+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:35:01.381163+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:35:01.381163+00:00", "trade", 13.96, 600.0]
["2026-09-25T15:35:01.381166+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:35:01.381190+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:35:01.381190+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:35:01.381202+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:35:01.381202+00:00", "trade", 13.96, 585.0]
["2026-09-25T15:35:01.381211+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:35:01.381214+00:00", "trade", 13.96, 28.0]
["2026-09-25T15:35:01.381244+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.381399+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.381424+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.381640+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.381680+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.381700+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.381720+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.381760+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.381760+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.381880+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.381968+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:35:01.382001+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.382081+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.382241+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.382241+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.382281+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.382474+00:00", "trade", 13.9667, 40.0]
["2026-09-25T15:35:01.382537+00:00", "trade", 13.9668, 40.0]
["2026-09-25T15:35:01.382562+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.383244+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:01.386241+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:02.711290+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:02.863706+00:00", "trade", 13.9644, 17.0]
["2026-09-25T15:35:02.981004+00:00", "trade", 13.97, 1.0]
["2026-09-25T15:35:02.981994+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:03.186416+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:03.186656+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:03.239046+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:03.293942+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:03.294247+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:03.417060+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:03.834082+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:03.834558+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:03.917020+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:04.032705+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:04.033211+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:04.033251+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:04.433660+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:04.437829+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:05.305279+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:05.306307+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:05.534269+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:05.537016+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:06.612592+00:00", "trade", 13.9664, 2.0]
["2026-09-25T15:35:07.519114+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:07.519154+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:07.519194+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:07.519475+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:07.519996+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:07.520277+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:07.546083+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:07.622710+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:08.211540+00:00", "trade", 13.97, 22.0]
["2026-09-25T15:35:08.213101+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:08.362962+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:09.070998+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:09.153893+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:35:09.153953+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:35:09.155232+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:35:09.155246+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:35:09.155282+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:35:09.155714+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:09.155714+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:09.609538+00:00", "trade", 13.96, 148.0]
["2026-09-25T15:35:09.609541+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:35:09.609550+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:09.609565+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:09.609595+00:00", "trade", 13.96, 264.0]
["2026-09-25T15:35:09.609630+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:09.609632+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:35:09.609635+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:35:09.609685+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:35:09.609688+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:35:09.609811+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:35:09.609811+00:00", "quote", 13.95, 13.97]
["2026-09-25T15:35:09.609815+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.609820+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.609829+00:00", "trade", 13.96, 77.0]
["2026-09-25T15:35:09.609833+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:35:09.609833+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:35:09.609885+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.610207+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.610212+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.610212+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.610216+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.610231+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.610246+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.610352+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.610392+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.610407+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.610607+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.610695+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:35:09.610758+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.611239+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.611354+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.612772+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.652652+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.654742+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.655213+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:09.712550+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:10.609881+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:11.511923+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:11.513652+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:11.643421+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:11.643857+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:11.650939+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:11.973802+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:12.371868+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:35:12.371870+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:12.373158+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:12.373188+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:12.373429+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:12.373614+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:12.396458+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:12.544711+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:12.544761+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:12.548475+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:12.931557+00:00", "trade", 13.955, 20.0]
["2026-09-25T15:35:14.157329+00:00", "trade", 13.9463, 100.0]
["2026-09-25T15:35:15.043404+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:15.229256+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:15.232369+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:16.087805+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:16.911892+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:16.913866+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:17.213269+00:00", "trade", 13.9646, 1.0]
["2026-09-25T15:35:17.214294+00:00", "trade", 13.955, 2.0]
["2026-09-25T15:35:17.235116+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:17.380397+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:17.385056+00:00", "trade", 13.9463, 1.0]
["2026-09-25T15:35:18.550542+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:18.562546+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:20.803422+00:00", "trade", 13.955, 8.0]
["2026-09-25T15:35:20.808426+00:00", "trade", 13.955, 8.0]
["2026-09-25T15:35:21.707337+00:00", "trade", 13.9655, 2.0]
["2026-09-25T15:35:21.708537+00:00", "trade", 13.9655, 1.0]
["2026-09-25T15:35:21.921506+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:21.924052+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:22.026090+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:22.810236+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:23.097340+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:23.097781+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:24.002314+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:24.006314+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:24.576771+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:25.046985+00:00", "trade", 13.955, 1.0]
["2026-09-25T15:35:25.254349+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:25.278747+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:25.323429+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:26.305266+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:26.745421+00:00", "trade", 13.9465, 100.0]
["2026-09-25T15:35:26.898969+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:26.899096+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:35:26.899126+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:35:26.899130+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:35:26.899130+00:00", "trade", 13.95, 60.0]
["2026-09-25T15:35:26.899656+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:26.899696+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:26.922465+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:26.963613+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:26.964876+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:26.971983+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:27.115279+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:27.123158+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:27.607380+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:27.608007+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:35:27.614241+00:00", "trade", 13.95, 40.0]
["2026-09-25T15:35:27.614244+00:00", "trade", 13.95, 15.0]
["2026-09-25T15:35:27.614246+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:35:27.614246+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:35:27.614250+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:35:27.614250+00:00", "trade", 13.95, 1700.0]
["2026-09-25T15:35:27.614277+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:35:27.614297+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614327+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614332+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614332+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614340+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:35:27.614347+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614352+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614352+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614362+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614367+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614376+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:35:27.614377+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614382+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614385+00:00", "trade", 13.95, 15.0]
["2026-09-25T15:35:27.614387+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614389+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:35:27.614392+00:00", "trade", 13.95, 39.0]
["2026-09-25T15:35:27.614392+00:00", "trade", 13.95, 37.0]
["2026-09-25T15:35:27.614392+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614397+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:35:27.614397+00:00", "trade", 13.95, 2.0]
["2026-09-25T15:35:27.614400+00:00", "trade", 13.95, 470.0]
["2026-09-25T15:35:27.614400+00:00", "trade", 13.95, 2.0]
["2026-09-25T15:35:27.614404+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:35:27.614404+00:00", "trade", 13.95, 2.0]
["2026-09-25T15:35:27.614406+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:35:27.614410+00:00", "trade", 13.95, 4.0]
["2026-09-25T15:35:27.614416+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:35:27.614416+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:35:27.614416+00:00", "trade", 13.95, 2.0]
["2026-09-25T15:35:27.614422+00:00", "trade", 13.95, 2.0]
["2026-09-25T15:35:27.614422+00:00", "trade", 13.95, 1800.0]
["2026-09-25T15:35:27.614422+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:35:27.614423+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614437+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614467+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614472+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614482+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614487+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614497+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614589+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:35:27.614589+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:35:27.614622+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614652+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614708+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614713+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:35:27.614798+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.614833+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.614998+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.615114+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.615129+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.615169+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.615169+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.615239+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.615289+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.615289+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.615319+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.615349+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.615349+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.615449+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.615484+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.615484+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.615594+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:35:27.615685+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.615730+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.616267+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:35:27.616687+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.616687+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:27.618739+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:35:27.624672+00:00", "trade", 13.945, 248.0]
["2026-09-25T15:35:27.625129+00:00", "trade", 13.945, 52.0]
["2026-09-25T15:35:27.736648+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:28.664426+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:28.864758+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:28.864773+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:28.865254+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:28.899666+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:28.939917+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:28.940398+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:29.113856+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:29.424876+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:29.612378+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:29.612854+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:29.999286+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:30.080888+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:30.166109+00:00", "trade", 13.965, 238.0]
["2026-09-25T15:35:32.665079+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:32.674912+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:32.733141+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.287907+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.288373+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.419014+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.916763+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.918257+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.918317+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.918327+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.918352+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.918367+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.918991+00:00", "trade", 13.94, 4.0]
["2026-09-25T15:35:33.919039+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.919059+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.919059+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.919545+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.920203+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:35:33.920262+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.920290+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:35:33.920368+00:00", "trade", 13.94, 1.0]
["2026-09-25T15:35:33.920389+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:35:33.920432+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.920467+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:35:33.920477+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.920498+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.920530+00:00", "trade", 13.94, 1.0]
["2026-09-25T15:35:33.920532+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.920557+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.920557+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.920557+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.920572+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.920578+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.920583+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.920623+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.920768+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.921069+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:35:33.921189+00:00", "trade", 13.94, 248.0]
["2026-09-25T15:35:33.921195+00:00", "trade", 13.94, 600.0]
["2026-09-25T15:35:33.921198+00:00", "trade", 13.94, 1500.0]
["2026-09-25T15:35:33.921327+00:00", "trade", 13.94, 24.0]
["2026-09-25T15:35:33.921418+00:00", "trade", 13.94, 123.0]
["2026-09-25T15:35:33.921421+00:00", "trade", 13.94, 400.0]
["2026-09-25T15:35:33.921425+00:00", "trade", 13.94, 7.0]
["2026-09-25T15:35:33.921425+00:00", "trade", 13.94, 171.0]
["2026-09-25T15:35:33.921430+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:35:33.921430+00:00", "trade", 13.94, 178.0]
["2026-09-25T15:35:33.921430+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:35:33.921433+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:35:33.921433+00:00", "trade", 13.94, 239.0]
["2026-09-25T15:35:33.921433+00:00", "trade", 13.94, 1.0]
["2026-09-25T15:35:33.921470+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.921475+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.921510+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.921525+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.921550+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.921635+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.921680+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.921704+00:00", "trade", 13.94, 77.0]
["2026-09-25T15:35:33.921704+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:35:33.921707+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:35:33.921710+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:35:33.921710+00:00", "trade", 13.94, 2.0]
["2026-09-25T15:35:33.921712+00:00", "trade", 13.94, 428.0]
["2026-09-25T15:35:33.921718+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:35:33.921724+00:00", "trade", 13.94, 10.0]
["2026-09-25T15:35:33.921731+00:00", "trade", 13.94, 107.0]
["2026-09-25T15:35:33.921731+00:00", "trade", 13.94, 390.0]
["2026-09-25T15:35:33.921733+00:00", "trade", 13.94, 252.0]
["2026-09-25T15:35:33.921792+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.921800+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:35:33.921818+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:35:33.921821+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.921851+00:00", "trade", 13.94, 94.0]
["2026-09-25T15:35:33.921857+00:00", "trade", 13.94, 247.0]
["2026-09-25T15:35:33.921861+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.921884+00:00", "trade", 13.94, 7.0]
["2026-09-25T15:35:33.921886+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.921891+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:35:33.921891+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:35:33.921891+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:35:33.921891+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.921896+00:00", "trade", 13.94, 553.0]
["2026-09-25T15:35:33.921899+00:00", "trade", 13.94, 400.0]
["2026-09-25T15:35:33.921899+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:35:33.921905+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:35:33.921920+00:00", "trade", 13.94, 122.0]
["2026-09-25T15:35:33.921923+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:35:33.921926+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:35:33.922021+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.922021+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.922026+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.922026+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.922026+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.922031+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.922036+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.922056+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.922076+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:35:33.922111+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.922357+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.922432+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.922557+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.922557+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.922557+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.922562+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.922572+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.922617+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.922622+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.922638+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.922698+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.922798+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.923004+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.923004+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.923219+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.923279+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.923289+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.923304+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.923511+00:00", "trade", 13.94, 171.0]
["2026-09-25T15:35:33.924051+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.925985+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.926913+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.943686+00:00", "trade", 13.94, 11.0]
["2026-09-25T15:35:33.949421+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.949446+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.950038+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.952178+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:33.952208+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:34.022054+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:34.022084+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:34.022280+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:34.132451+00:00", "trade", 13.9641, 14.0]
["2026-09-25T15:35:34.367597+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:34.812186+00:00", "trade", 13.95, 560.0]
["2026-09-25T15:35:37.322204+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:37.322204+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:38.561304+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:39.705160+00:00", "trade", 13.9468, 36.0]
["2026-09-25T15:35:41.625450+00:00", "trade", 13.945, 22.0]
["2026-09-25T15:35:41.626652+00:00", "trade", 13.945, 2.0]
["2026-09-25T15:35:42.655705+00:00", "trade", 13.959, 25.0]
["2026-09-25T15:35:43.234339+00:00", "trade", 13.9627, 24.0]
["2026-09-25T15:35:43.561488+00:00", "trade", 13.94, 3.0]
["2026-09-25T15:35:44.655846+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:44.658507+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:44.664090+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:44.664507+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:44.754190+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:46.506747+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:48.275458+00:00", "trade", 13.9644, 2.0]
["2026-09-25T15:35:50.171438+00:00", "trade", 13.94, 20.0]
["2026-09-25T15:35:51.652391+00:00", "trade", 13.945, 1.0]
["2026-09-25T15:35:54.183242+00:00", "trade", 13.95, 10.0]
["2026-09-25T15:35:54.183520+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:54.183522+00:00", "trade", 13.95, 10.0]
["2026-09-25T15:35:54.183550+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:54.183961+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:54.183966+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:54.184101+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:54.211867+00:00", "trade", 13.945, 300.0]
["2026-09-25T15:35:54.212293+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:54.727775+00:00", "trade", 13.966, 8.0]
["2026-09-25T15:35:55.392856+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:35:55.394086+00:00", "trade", 13.945, 148.0]
["2026-09-25T15:35:55.394372+00:00", "trade", 13.945, 52.0]
["2026-09-25T15:35:56.252570+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:56.252580+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:56.305115+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:58.941029+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:35:59.999299+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:00.024538+00:00", "trade", 13.945, 4.0]
["2026-09-25T15:36:02.112823+00:00", "trade", 13.9644, 1.0]
["2026-09-25T15:36:02.269207+00:00", "trade", 13.9644, 1.0]
["2026-09-25T15:36:02.329645+00:00", "trade", 13.9644, 76.0]
["2026-09-25T15:36:02.903702+00:00", "trade", 13.9588, 21.0]
["2026-09-25T15:36:05.613546+00:00", "trade", 13.945, 1.0]
["2026-09-25T15:36:05.619055+00:00", "trade", 13.945, 1.0]
["2026-09-25T15:36:05.625183+00:00", "trade", 13.945, 26.0]
["2026-09-25T15:36:06.804618+00:00", "trade", 13.9472, 100.0]
["2026-09-25T15:36:06.808446+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:06.808601+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:07.026946+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:09.388708+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:11.326713+00:00", "trade", 13.9588, 18.0]
["2026-09-25T15:36:12.125228+00:00", "trade", 13.9472, 100.0]
["2026-09-25T15:36:13.585227+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:13.620802+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:17.274736+00:00", "trade", 13.945, 12.0]
["2026-09-25T15:36:17.279304+00:00", "trade", 13.945, 4.0]
["2026-09-25T15:36:19.022286+00:00", "trade", 13.945, 1.0]
["2026-09-25T15:36:19.037989+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:36:19.038818+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:19.100084+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:19.199702+00:00", "trade", 13.94, 18.0]
["2026-09-25T15:36:19.200774+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:19.584462+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:19.988260+00:00", "trade", 13.945, 7.0]
["2026-09-25T15:36:21.916266+00:00", "trade", 13.946, 15.0]
["2026-09-25T15:36:24.193057+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:24.193077+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.220393+00:00", "trade", 13.945, 10.0]
["2026-09-25T15:36:25.220856+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:36:25.220859+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:25.220868+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:36:25.220899+00:00", "trade", 13.95, 452.0]
["2026-09-25T15:36:25.220902+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:25.220908+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:25.220910+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:25.220914+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:25.220917+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:25.220917+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:25.220917+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:25.220920+00:00", "trade", 13.95, 110.0]
["2026-09-25T15:36:25.220923+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:25.220923+00:00", "trade", 13.95, 140.0]
["2026-09-25T15:36:25.220935+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:25.220959+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.220964+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221004+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221014+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221014+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221044+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221049+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221049+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221049+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221059+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:36:25.221059+00:00", "trade", 13.95, 6.0]
["2026-09-25T15:36:25.221064+00:00", "trade", 13.95, 4.0]
["2026-09-25T15:36:25.221064+00:00", "trade", 13.95, 10.0]
["2026-09-25T15:36:25.221067+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:25.221073+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:25.221076+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:25.221084+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221089+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221089+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221094+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221094+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221119+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221139+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221154+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221159+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221174+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221184+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221209+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221405+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221420+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221430+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:36:25.221435+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:36:25.221440+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:36:25.221473+00:00", "trade", 13.95, 590.0]
["2026-09-25T15:36:25.221476+00:00", "trade", 13.95, 300.0]
["2026-09-25T15:36:25.221476+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:25.221488+00:00", "trade", 13.95, 300.0]
["2026-09-25T15:36:25.221491+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:36:25.221510+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:36:25.221530+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:25.221533+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:25.221533+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:36:25.221551+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:36:25.221565+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:36:25.221569+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:36:25.221570+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.221686+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.221726+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.221726+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.221726+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.221730+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.221730+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.221751+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.221756+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.221971+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.222187+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.222292+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.223369+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.226908+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.226938+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.227529+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.232697+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.233133+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.251386+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.252378+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.291431+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.322310+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.323403+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.528476+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.528521+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:25.623301+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:26.323115+00:00", "trade", 13.955, 4.0]
["2026-09-25T15:36:26.323769+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:27.254339+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:29.999353+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:40.143890+00:00", "trade", 13.9608, 7.0]
["2026-09-25T15:36:41.606927+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:41.936126+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:49.714646+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:50.445255+00:00", "trade", 13.9472, 100.0]
["2026-09-25T15:36:52.862389+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:52.862434+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:52.863161+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:52.863873+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:52.908865+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:52.909406+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:53.009559+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:53.156048+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:53.156509+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:53.156554+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:55.383991+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:55.384944+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:56.665884+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:36:56.667192+00:00", "trade", 13.955, 2.0]
["2026-09-25T15:36:56.760672+00:00", "trade", 13.95, 8.0]
["2026-09-25T15:36:56.760687+00:00", "trade", 13.955, 300.0]
["2026-09-25T15:36:56.760743+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:56.829472+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:56.829759+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:56.830364+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:56.830404+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:56.830479+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:56.835802+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:57.210528+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:36:57.210531+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:36:57.211456+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:57.211516+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:57.268006+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:58.199503+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:58.252143+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:58.252183+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:58.654316+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:36:59.764847+00:00", "trade", 13.9501, 5.0]
["2026-09-25T15:36:59.999377+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:01.058203+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:01.058442+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:37:01.058664+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:01.059477+00:00", "trade", 13.955, 2.0]
["2026-09-25T15:37:01.634725+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:01.635316+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:01.737264+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:01.779334+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:01.779770+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:01.888564+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:01.889045+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:01.944738+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:02.065901+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:02.469086+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:02.579739+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:02.646128+00:00", "trade", 13.9477, 5.0]
["2026-09-25T15:37:02.731200+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:02.863705+00:00", "trade", 13.9467, 32.0]
["2026-09-25T15:37:04.145822+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:05.244156+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:07.424837+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:07.425764+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:07.425870+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:07.425965+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:07.426210+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:07.426647+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:07.433047+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:07.445652+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:07.445932+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:07.622713+00:00", "trade", 13.9467, 14.0]
["2026-09-25T15:37:08.514778+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:37:08.514781+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:37:08.514781+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:37:08.514785+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:37:08.514787+00:00", "trade", 13.96, 194.0]
["2026-09-25T15:37:08.515117+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:08.515138+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:08.515143+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:08.515157+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:37:08.515157+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:37:08.515160+00:00", "trade", 13.96, 600.0]
["2026-09-25T15:37:08.515160+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:37:08.515163+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:37:08.515163+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:08.515166+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:37:08.515166+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:37:08.515198+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:08.515199+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:08.515223+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:08.515238+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:08.515250+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:37:08.515333+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:08.515694+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:08.516190+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:08.516200+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:08.516205+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:08.516280+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:08.516320+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:08.520400+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:08.525602+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:08.526043+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:09.756227+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:13.155032+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:13.155508+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:14.219360+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:14.222974+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:14.424910+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:14.425376+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:14.701002+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:14.701443+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:15.984748+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:15.985209+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:16.514950+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:16.927498+00:00", "trade", 13.9648, 144.0]
["2026-09-25T15:37:17.009682+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:17.445099+00:00", "trade", 13.9472, 15.0]
["2026-09-25T15:37:18.258660+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:18.261808+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:18.261808+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:18.262329+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:18.339028+00:00", "trade", 13.9472, 14.0]
["2026-09-25T15:37:18.339142+00:00", "trade", 13.9525, 4.0]
["2026-09-25T15:37:18.339259+00:00", "trade", 13.953, 4.0]
["2026-09-25T15:37:18.339316+00:00", "trade", 13.9576, 2.0]
["2026-09-25T15:37:18.340395+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:20.412310+00:00", "trade", 13.9481, 100.0]
["2026-09-25T15:37:21.332034+00:00", "trade", 13.9627, 1.0]
["2026-09-25T15:37:23.627034+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:23.627365+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:23.627367+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:23.627369+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:23.627370+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:23.627398+00:00", "trade", 13.96, 6.0]
["2026-09-25T15:37:23.627401+00:00", "trade", 13.96, 92.0]
["2026-09-25T15:37:23.627404+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:23.627407+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:23.627407+00:00", "trade", 13.96, 84.0]
["2026-09-25T15:37:23.627410+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:23.627410+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:23.627413+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:23.627413+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:23.627413+00:00", "trade", 13.96, 408.0]
["2026-09-25T15:37:23.627455+00:00", "trade", 13.96, 400.0]
["2026-09-25T15:37:23.627455+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:23.627458+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:37:23.627458+00:00", "trade", 13.96, 5.0]
["2026-09-25T15:37:23.627465+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:23.627465+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:23.627470+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:23.627510+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:23.627510+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:23.627515+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:23.627515+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:23.627520+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:23.627540+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:23.627795+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:23.627846+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:23.627976+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:23.627986+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:23.628031+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:23.628031+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:23.628111+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.628126+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.628151+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.628151+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.628166+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.628181+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.628231+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.628262+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.628262+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.628267+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.628272+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.628287+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.628531+00:00", "trade", 13.97, 40.0]
["2026-09-25T15:37:23.628627+00:00", "trade", 13.965, 13.0]
["2026-09-25T15:37:23.628808+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.628833+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.629003+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.629073+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.629349+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:23.638195+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.638491+00:00", "trade", 13.965, 211.0]
["2026-09-25T15:37:23.659481+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.728906+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.737066+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:23.825175+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:24.148264+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:24.224258+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:37:24.224261+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:37:24.225157+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:37:24.225157+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:37:24.745456+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:24.835204+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:24.857860+00:00", "trade", 13.965, 2260.0]
["2026-09-25T15:37:24.858430+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:25.224631+00:00", "trade", 13.965, 4.0]
["2026-09-25T15:37:25.646235+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:25.654725+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:26.536077+00:00", "trade", 13.9627, 200.0]
["2026-09-25T15:37:27.659658+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:27.659735+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:27.659738+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:27.659759+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:27.659762+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:27.659788+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:27.659818+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:27.659837+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:37:27.659843+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:27.659878+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:27.659878+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:27.659883+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:27.660126+00:00", "trade", 13.96, 2.0]
["2026-09-25T15:37:27.660126+00:00", "trade", 13.96, 537.0]
["2026-09-25T15:37:27.660132+00:00", "trade", 13.96, 400.0]
["2026-09-25T15:37:27.660138+00:00", "trade", 13.96, 12.0]
["2026-09-25T15:37:27.660192+00:00", "trade", 13.96, 40.0]
["2026-09-25T15:37:27.660244+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:27.660254+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:27.660289+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:27.660294+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:27.660294+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:27.660298+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:27.660300+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:27.660300+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:27.660300+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:27.660301+00:00", "trade", 13.96, 2219.0]
["2026-09-25T15:37:27.660304+00:00", "trade", 13.96, 171.0]
["2026-09-25T15:37:27.660304+00:00", "trade", 13.96, 2600.0]
["2026-09-25T15:37:27.660304+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:27.660314+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:27.660315+00:00", "trade", 13.96, 1606.0]
["2026-09-25T15:37:27.660327+00:00", "trade", 13.96, 994.0]
["2026-09-25T15:37:27.660330+00:00", "trade", 13.96, 334.0]
["2026-09-25T15:37:27.660346+00:00", "trade", 13.96, 60.0]
["2026-09-25T15:37:27.660434+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:27.660434+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:27.660455+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:27.660530+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:27.660703+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:27.660871+00:00", "trade", 13.96, 844.0]
["2026-09-25T15:37:27.660871+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:27.660875+00:00", "trade", 13.96, 132.0]
["2026-09-25T15:37:27.660876+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:27.660896+00:00", "trade", 13.96, 400.0]
["2026-09-25T15:37:27.660896+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:27.660926+00:00", "trade", 13.96, 190.0]
["2026-09-25T15:37:27.660926+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.660956+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.660956+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.660956+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.660961+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.660976+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.660981+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.661006+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.661021+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.661221+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.661583+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.661583+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.661587+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.661622+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.661702+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.662023+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.662144+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.662945+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.662945+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.664905+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.763615+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.763655+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:27.785217+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:28.142504+00:00", "trade", 13.9604, 7.0]
["2026-09-25T15:37:29.737704+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:29.999402+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:30.105154+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:30.142828+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:30.142869+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:30.143129+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:30.151273+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:30.213953+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:31.015320+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:31.016072+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:31.016087+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:31.077032+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:31.267957+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:31.276477+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:31.912360+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:31.935250+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:33.649445+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:34.234678+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:35.187986+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:37:35.188669+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:35.256125+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:37.764726+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:37.764826+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:37.765307+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:37.765347+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:37.852294+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:38.075250+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:38.075320+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:38.075410+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:39.168668+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:39.278599+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:39.279597+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:39.376091+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:41.542162+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:41.542774+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:41.626483+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:41.972487+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:41.975068+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:42.053234+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:42.677199+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:46.695369+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:46.910947+00:00", "trade", 13.955, 1.0]
["2026-09-25T15:37:47.507928+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:47.712154+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:47.754154+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:47.797349+00:00", "trade", 13.96, 145.0]
["2026-09-25T15:37:47.797888+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:37:47.797893+00:00", "trade", 13.96, 506.0]
["2026-09-25T15:37:47.797896+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:47.797896+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:47.797959+00:00", "trade", 13.96, 1394.0]
["2026-09-25T15:37:47.797980+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:47.797980+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:47.797993+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798023+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798049+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:37:47.798049+00:00", "trade", 13.96, 40.0]
["2026-09-25T15:37:47.798053+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798053+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798058+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798058+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798068+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798093+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798377+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:37:47.798377+00:00", "trade", 13.96, 15.0]
["2026-09-25T15:37:47.798394+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798458+00:00", "trade", 13.96, 85.0]
["2026-09-25T15:37:47.798458+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:47.798462+00:00", "trade", 13.96, 10.0]
["2026-09-25T15:37:47.798464+00:00", "trade", 13.96, 5.0]
["2026-09-25T15:37:47.798499+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798499+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798509+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798519+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798524+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798529+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798564+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798590+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:37:47.798635+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:47.798675+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:47.798730+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:47.798825+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:47.798825+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:47.798861+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:37:47.798905+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:47.798921+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:47.798921+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:47.798925+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:47.798955+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:47.799156+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:47.799207+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:37:47.799401+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:47.800790+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:47.896037+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:57.822304+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:57.823507+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:57.823983+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:57.929820+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:59.194405+00:00", "trade", 13.97, 20.0]
["2026-09-25T15:37:59.926027+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:59.926493+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:37:59.999432+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:01.033728+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:02.061745+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:03.958059+00:00", "trade", 13.9654, 29.0]
["2026-09-25T15:38:06.725712+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:06.726158+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:06.732027+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:07.595362+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:07.595799+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:08.711404+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:09.744255+00:00", "trade", 13.9608, 1.0]
["2026-09-25T15:38:11.029881+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:38:11.031039+00:00", "trade", 13.96, 2.0]
["2026-09-25T15:38:11.031075+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:38:11.031657+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:11.031682+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:11.031682+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:11.031722+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:11.031942+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:11.032118+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:11.032414+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:11.033035+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:11.034017+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:11.034433+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:11.157201+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:11.326703+00:00", "trade", 13.9583, 28.0]
["2026-09-25T15:38:11.853115+00:00", "trade", 13.9587, 11.0]
["2026-09-25T15:38:12.272109+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:12.273021+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:12.273042+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:12.273097+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:12.273523+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:16.239753+00:00", "trade", 13.9566, 10.0]
["2026-09-25T15:38:16.610628+00:00", "trade", 13.9586, 1.0]
["2026-09-25T15:38:17.425794+00:00", "trade", 13.9566, 100.0]
["2026-09-25T15:38:19.530627+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:19.530797+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:19.530893+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:19.531078+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:19.531108+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:19.531359+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:19.647435+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:19.915257+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:19.998841+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:19.999754+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:19.999834+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:19.999834+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:21.139040+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:21.139441+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:21.139482+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:21.141562+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:21.170215+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:21.170310+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:22.462807+00:00", "trade", 13.9587, 1.0]
["2026-09-25T15:38:22.773636+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:22.774047+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:22.774087+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:22.914051+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:24.866651+00:00", "trade", 13.9586, 15.0]
["2026-09-25T15:38:25.434345+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:26.011509+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:38:26.029897+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:26.029946+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:38:26.030544+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:26.030865+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:26.030990+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:26.053547+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:38:26.101538+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:26.102655+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:26.471103+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:26.471889+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:26.471894+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:26.472015+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:26.820449+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:26.820549+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:26.941567+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:26.972691+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:27.159957+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:28.747561+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:28.747563+00:00", "trade", 13.96, 500.0]
["2026-09-25T15:38:28.747563+00:00", "trade", 13.96, 1900.0]
["2026-09-25T15:38:28.747566+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:38:28.747569+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:38:28.747569+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:38:28.747631+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:38:28.747633+00:00", "trade", 13.96, 24.0]
["2026-09-25T15:38:28.747633+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:38:28.747636+00:00", "trade", 13.96, 440.0]
["2026-09-25T15:38:28.747639+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:38:28.747666+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:38:28.747712+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:38:28.747717+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:38:28.747727+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:38:28.747727+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:38:28.747737+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:38:28.747757+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:38:28.747762+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:38:28.747997+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:28.748133+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:28.748173+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:28.748278+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:28.748358+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:28.748433+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:28.748478+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:28.748594+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:28.748599+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:28.748739+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:28.748784+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:28.749441+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:28.750639+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:28.751586+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:28.760602+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:38:28.762442+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:28.770761+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:28.773353+00:00", "trade", 13.955, 28.0]
["2026-09-25T15:38:28.792092+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:29.026709+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:38:29.027124+00:00", "trade", 13.95, 2.0]
["2026-09-25T15:38:29.027718+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:29.027728+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:29.032610+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:29.038208+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:29.681162+00:00", "trade", 13.95, 59.0]
["2026-09-25T15:38:29.682221+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:29.682221+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:29.968481+00:00", "trade", 13.9654, 100.0]
["2026-09-25T15:38:29.977674+00:00", "trade", 13.9601, 100.0]
["2026-09-25T15:38:29.984836+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:29.985317+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:29.990560+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:29.999456+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:30.481413+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:30.484541+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:31.242555+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:31.242595+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:31.243046+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:31.243071+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:31.243562+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:31.251246+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:31.254488+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:31.255321+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:31.320496+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:31.321433+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:31.321463+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:31.321468+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:31.711995+00:00", "trade", 13.9608, 97.0]
["2026-09-25T15:38:32.012152+00:00", "trade", 13.955, 39.0]
["2026-09-25T15:38:32.194105+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:32.460484+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:32.460960+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:32.461441+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:32.506098+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:32.506138+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:32.506138+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:32.512504+00:00", "trade", 13.9588, 1.0]
["2026-09-25T15:38:32.878639+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:32.878725+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:32.878735+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:32.879196+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:32.892703+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:32.892898+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:32.893610+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:32.958605+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:32.959126+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.013821+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.013841+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.014663+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.014773+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.014783+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.016523+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.017570+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.018021+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.018242+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.018492+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.018497+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.018693+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.018693+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.018703+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.046662+00:00", "trade", 13.955, 28.0]
["2026-09-25T15:38:33.047226+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.047301+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.047306+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.163262+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.163302+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.163633+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.163658+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.273173+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:38:33.312249+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:38:33.312252+00:00", "trade", 13.95, 15.0]
["2026-09-25T15:38:33.312255+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:38:33.312309+00:00", "trade", 13.95, 4.0]
["2026-09-25T15:38:33.312351+00:00", "trade", 13.95, 9.0]
["2026-09-25T15:38:33.312501+00:00", "trade", 13.95, 15.0]
["2026-09-25T15:38:33.312505+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:38:33.312505+00:00", "trade", 13.95, 15.0]
["2026-09-25T15:38:33.312648+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:38:33.312683+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:38:33.312713+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:38:33.312728+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:38:33.312738+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:38:33.312798+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.312803+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.312823+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.312838+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.312838+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.312843+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.312853+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.312853+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.313013+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.313018+00:00", "trade", 13.945, 4.0]
["2026-09-25T15:38:33.313059+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.313059+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.313079+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.313094+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.313304+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.313344+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.313359+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.313364+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.313419+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.313439+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.313464+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.313635+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.316592+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:33.330667+00:00", "trade", 13.945, 44.0]
["2026-09-25T15:38:33.347264+00:00", "trade", 13.945, 28.0]
["2026-09-25T15:38:33.374867+00:00", "trade", 13.945, 147.0]
["2026-09-25T15:38:33.413833+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:34.296680+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:34.354217+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:34.484466+00:00", "trade", 13.9583, 6.0]
["2026-09-25T15:38:35.169911+00:00", "trade", 13.945, 127.0]
["2026-09-25T15:38:36.176702+00:00", "trade", 13.9598, 16.0]
["2026-09-25T15:38:36.401455+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:36.406006+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:36.406482+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:36.619554+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:36.619638+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:38:36.620196+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:36.620236+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:36.620236+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:36.620236+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:36.620672+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:36.714284+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:36.869278+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:37.111856+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:37.162626+00:00", "trade", 13.94, 2.0]
["2026-09-25T15:38:37.877874+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:38.885189+00:00", "trade", 13.9608, 6.0]
["2026-09-25T15:38:40.425228+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:40.425428+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:40.425498+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:40.425604+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:40.425714+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:40.457740+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:40.457795+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:40.561517+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:40.565557+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:41.295554+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:41.296076+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:41.296111+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:41.389343+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:44.043851+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:44.121792+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:44.237828+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:44.593429+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:45.065177+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:45.066009+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:45.066085+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:45.066220+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:45.066245+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:45.066275+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:45.068736+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:45.068766+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:45.074063+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:47.605523+00:00", "trade", 13.9611, 100.0]
["2026-09-25T15:38:47.721004+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:47.721440+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:47.721485+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:47.960274+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:48.019730+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:48.019765+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:48.020958+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:48.032746+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:48.033137+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:49.459848+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:49.461367+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:51.986718+00:00", "trade", 13.945, 39.0]
["2026-09-25T15:38:51.987533+00:00", "trade", 13.945, 12.0]
["2026-09-25T15:38:52.050978+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:38:52.078351+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:52.085322+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:52.108096+00:00", "trade", 13.945, 580.0]
["2026-09-25T15:38:52.109142+00:00", "trade", 13.945, 4.0]
["2026-09-25T15:38:52.226097+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:53.539133+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:55.458116+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:55.458557+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:56.081289+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:56.081339+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:56.216922+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:38:58.965168+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:38:58.965213+00:00", "trade", 13.945, 248.0]
["2026-09-25T15:38:58.965474+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:38:58.965922+00:00", "trade", 13.945, 5.0]
["2026-09-25T15:38:58.974442+00:00", "trade", 13.9585, 5.0]
["2026-09-25T15:38:59.278303+00:00", "trade", 13.9551, 1.0]
["2026-09-25T15:38:59.428856+00:00", "trade", 13.9611, 100.0]
["2026-09-25T15:38:59.999476+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:02.796553+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:02.797180+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:02.797656+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:02.863701+00:00", "trade", 13.9592, 16.0]
["2026-09-25T15:39:03.656089+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:04.101249+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:04.439349+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:04.439790+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:07.524505+00:00", "trade", 13.9615, 11.0]
["2026-09-25T15:39:09.034191+00:00", "trade", 13.9584, 2.0]
["2026-09-25T15:39:09.174219+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:09.174695+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:11.264174+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:11.482444+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:11.515367+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:11.515422+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:12.242292+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:12.242303+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:15.147614+00:00", "trade", 13.9618, 100.0]
["2026-09-25T15:39:16.257675+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:16.258196+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:16.785616+00:00", "trade", 13.9618, 200.0]
["2026-09-25T15:39:16.786822+00:00", "trade", 13.9618, 38.0]
["2026-09-25T15:39:17.308702+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:17.357704+00:00", "trade", 13.945, 1.0]
["2026-09-25T15:39:17.509821+00:00", "trade", 13.9584, 1.0]
["2026-09-25T15:39:17.557735+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:17.557785+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:17.557821+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:39:17.557854+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:39:17.558344+00:00", "trade", 13.945, 6.0]
["2026-09-25T15:39:17.558667+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:17.558780+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:39:17.563480+00:00", "trade", 13.94, 4.0]
["2026-09-25T15:39:17.626682+00:00", "trade", 13.945, 2.0]
["2026-09-25T15:39:18.339706+00:00", "trade", 13.9589, 19.0]
["2026-09-25T15:39:19.028378+00:00", "trade", 13.945, 10.0]
["2026-09-25T15:39:21.592248+00:00", "trade", 13.9582, 26.0]
["2026-09-25T15:39:22.144753+00:00", "trade", 13.959, 16.0]
["2026-09-25T15:39:22.203145+00:00", "trade", 13.9486, 1.0]
["2026-09-25T15:39:22.545000+00:00", "trade", 13.9618, 100.0]
["2026-09-25T15:39:23.427697+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:26.408342+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:28.068244+00:00", "trade", 13.9536, 4.0]
["2026-09-25T15:39:28.069444+00:00", "trade", 13.945, 2.0]
["2026-09-25T15:39:28.583773+00:00", "trade", 13.9621, 100.0]
["2026-09-25T15:39:29.026643+00:00", "trade", 13.9621, 2.0]
["2026-09-25T15:39:29.284336+00:00", "trade", 13.956, 8.0]
["2026-09-25T15:39:29.880141+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:29.880622+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:29.944735+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:29.945086+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:29.999500+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:30.845168+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:31.683980+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:31.871147+00:00", "trade", 13.945, 2.0]
["2026-09-25T15:39:32.522988+00:00", "trade", 13.945, 48.0]
["2026-09-25T15:39:32.523716+00:00", "trade", 13.945, 24.0]
["2026-09-25T15:39:33.097108+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:33.097184+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:33.097575+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:33.853504+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:33.854196+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:34.033472+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:38.433409+00:00", "trade", 13.9623, 11.0]
["2026-09-25T15:39:39.079173+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:39.080085+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:39.211908+00:00", "trade", 13.958, 90.0]
["2026-09-25T15:39:40.933206+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:43.054266+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:39:43.054792+00:00", "trade", 13.945, 62.0]
["2026-09-25T15:39:43.524612+00:00", "trade", 13.9623, 31.0]
["2026-09-25T15:39:45.106740+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:45.106795+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:45.254338+00:00", "trade", 13.945, 55.0]
["2026-09-25T15:39:45.255391+00:00", "trade", 13.945, 4.0]
["2026-09-25T15:39:45.426511+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:49.493174+00:00", "trade", 13.9569, 1.0]
["2026-09-25T15:39:51.485913+00:00", "trade", 13.9623, 100.0]
["2026-09-25T15:39:51.722598+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:51.723134+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:54.234942+00:00", "trade", 13.945, 51.0]
["2026-09-25T15:39:54.239152+00:00", "trade", 13.945, 5.0]
["2026-09-25T15:39:56.867394+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:56.867870+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:56.871023+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:39:56.871755+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:56.872115+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:39:58.132607+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:39:59.209699+00:00", "trade", 13.9536, 36.0]
["2026-09-25T15:39:59.751432+00:00", "trade", 13.941, 1.0]
["2026-09-25T15:39:59.999530+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:01.274113+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:01.274425+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:40:01.274554+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:01.274625+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:01.275026+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:01.275066+00:00", "trade", 13.945, 3.0]
["2026-09-25T15:40:01.275487+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:01.275587+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:01.275627+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:01.276028+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:01.402309+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:01.626783+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:02.618819+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:02.618945+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:02.619446+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:02.653918+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:02.706974+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:02.754422+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:03.215242+00:00", "trade", 13.945, 48.0]
["2026-09-25T15:40:03.709775+00:00", "trade", 13.94, 1.0]
["2026-09-25T15:40:03.710698+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:04.483232+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:05.964446+00:00", "trade", 13.9569, 20.0]
["2026-09-25T15:40:06.036294+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:06.924920+00:00", "trade", 13.964, 1.0]
["2026-09-25T15:40:07.064787+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:07.765445+00:00", "trade", 13.9533, 3.0]
["2026-09-25T15:40:09.702395+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:09.827594+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:11.387842+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:11.387973+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:11.392097+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:11.399087+00:00", "trade", 13.945, 700.0]
["2026-09-25T15:40:11.399670+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:11.400149+00:00", "trade", 13.945, 148.0]
["2026-09-25T15:40:11.400158+00:00", "trade", 13.945, 300.0]
["2026-09-25T15:40:11.400167+00:00", "trade", 13.94, 6.0]
["2026-09-25T15:40:11.400573+00:00", "trade", 13.945, 152.0]
["2026-09-25T15:40:12.195495+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:12.200137+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:40:12.200829+00:00", "trade", 13.945, 4.0]
["2026-09-25T15:40:12.205457+00:00", "trade", 13.945, 43.0]
["2026-09-25T15:40:12.441109+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:12.441160+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:12.441235+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:13.200829+00:00", "trade", 13.945, 7.0]
["2026-09-25T15:40:14.102304+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:15.040770+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:40:17.346115+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:19.521072+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:20.006764+00:00", "trade", 13.945, 1.0]
["2026-09-25T15:40:20.205134+00:00", "trade", 13.9636, 300.0]
["2026-09-25T15:40:20.569272+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:20.847430+00:00", "trade", 13.945, 5.0]
["2026-09-25T15:40:20.847433+00:00", "trade", 13.945, 248.0]
["2026-09-25T15:40:20.847436+00:00", "trade", 13.945, 47.0]
["2026-09-25T15:40:20.848164+00:00", "trade", 13.945, 3.0]
["2026-09-25T15:40:20.853890+00:00", "trade", 13.945, 300.0]
["2026-09-25T15:40:20.856521+00:00", "trade", 13.945, 300.0]
["2026-09-25T15:40:20.859251+00:00", "trade", 13.945, 400.0]
["2026-09-25T15:40:20.859751+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:40:20.859758+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:20.859760+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:40:20.859794+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:20.859864+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:20.860109+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:20.860109+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:20.860144+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:40:20.862123+00:00", "trade", 13.945, 400.0]
["2026-09-25T15:40:20.865476+00:00", "trade", 13.945, 400.0]
["2026-09-25T15:40:20.867906+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:40:20.871382+00:00", "trade", 13.945, 400.0]
["2026-09-25T15:40:20.873616+00:00", "trade", 13.945, 400.0]
["2026-09-25T15:40:20.876867+00:00", "trade", 13.945, 300.0]
["2026-09-25T15:40:21.187119+00:00", "trade", 13.945, 49.0]
["2026-09-25T15:40:21.188150+00:00", "trade", 13.945, 9.0]
["2026-09-25T15:40:22.188199+00:00", "trade", 13.94, 7.0]
["2026-09-25T15:40:22.400962+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:22.401027+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:40:22.401087+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:22.401469+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:40:22.401528+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:22.707938+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:22.870174+00:00", "trade", 13.9523, 2.0]
["2026-09-25T15:40:23.402071+00:00", "trade", 13.945, 9.0]
["2026-09-25T15:40:23.812507+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:23.812552+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:23.813108+00:00", "trade", 13.94, 4.0]
["2026-09-25T15:40:23.813113+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:23.813114+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:40:23.813116+00:00", "trade", 13.94, 98.0]
["2026-09-25T15:40:23.813116+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:40:23.813120+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:40:23.813120+00:00", "trade", 13.94, 25.0]
["2026-09-25T15:40:23.813123+00:00", "trade", 13.94, 96.0]
["2026-09-25T15:40:23.813123+00:00", "trade", 13.94, 1681.0]
["2026-09-25T15:40:23.813126+00:00", "trade", 13.94, 2.0]
["2026-09-25T15:40:23.813126+00:00", "trade", 13.94, 52.0]
["2026-09-25T15:40:23.813153+00:00", "trade", 13.94, 98.0]
["2026-09-25T15:40:23.813162+00:00", "trade", 13.94, 61.0]
["2026-09-25T15:40:23.813174+00:00", "trade", 13.94, 98.0]
["2026-09-25T15:40:23.813177+00:00", "trade", 13.94, 4.0]
["2026-09-25T15:40:23.813216+00:00", "trade", 13.94, 19.0]
["2026-09-25T15:40:23.813219+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:40:23.813219+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:23.813222+00:00", "trade", 13.94, 1500.0]
["2026-09-25T15:40:23.813246+00:00", "trade", 13.94, 2.0]
["2026-09-25T15:40:23.813261+00:00", "trade", 13.94, 2.0]
["2026-09-25T15:40:23.813279+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:23.813289+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:23.813314+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:23.813344+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:23.813344+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:23.813349+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:23.813357+00:00", "trade", 13.94, 6.0]
["2026-09-25T15:40:23.813359+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:23.813361+00:00", "trade", 13.94, 200.0]
["2026-09-25T15:40:23.813363+00:00", "trade", 13.94, 1581.0]
["2026-09-25T15:40:23.813364+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:23.813378+00:00", "trade", 13.94, 19.0]
["2026-09-25T15:40:23.813381+00:00", "trade", 13.94, 45.0]
["2026-09-25T15:40:23.813399+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:23.813409+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:23.813409+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:23.813414+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:23.813419+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:23.813430+00:00", "trade", 13.94, 16.0]
["2026-09-25T15:40:23.813447+00:00", "trade", 13.94, 39.0]
["2026-09-25T15:40:23.813464+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:23.813475+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813475+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813560+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813565+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813565+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813570+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813580+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813585+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813650+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813720+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813750+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813755+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813780+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813785+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813800+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813895+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:40:23.813895+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813915+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813930+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813950+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.813996+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.814191+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.814226+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.814226+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.814262+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:40:23.814271+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.814311+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.814351+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.814358+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:40:23.814391+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.814632+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.815116+00:00", "trade", 13.94, 11.0]
["2026-09-25T15:40:23.815910+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.822580+00:00", "trade", 13.94, 150.0]
["2026-09-25T15:40:23.825794+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.825834+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.856036+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:23.933670+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:24.814545+00:00", "trade", 13.935, 9.0]
["2026-09-25T15:40:25.814585+00:00", "trade", 13.935, 9.0]
["2026-09-25T15:40:26.318622+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:26.476353+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:26.666761+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:26.814783+00:00", "trade", 13.935, 8.0]
["2026-09-25T15:40:27.009472+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:40:27.814579+00:00", "trade", 13.93, 9.0]
["2026-09-25T15:40:28.747303+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:40:28.747317+00:00", "trade", 13.94, 1100.0]
["2026-09-25T15:40:28.747317+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:40:28.747322+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:40:28.747322+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:40:28.747325+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:40:28.747328+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:28.747359+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:28.747374+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:28.747379+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:28.747384+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:28.747489+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:28.747502+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:40:28.747504+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:28.747505+00:00", "trade", 13.94, 4.0]
["2026-09-25T15:40:28.747508+00:00", "trade", 13.94, 5.0]
["2026-09-25T15:40:28.747595+00:00", "trade", 13.94, 4.0]
["2026-09-25T15:40:28.747619+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:28.747619+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:28.747639+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:28.747669+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:40:28.747795+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.747900+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.747900+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.747995+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.747995+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.748075+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.748115+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.748196+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.748236+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.748276+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.748356+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.748356+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.748476+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.748556+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.749594+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.749599+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.792210+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:28.852789+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:29.748152+00:00", "trade", 13.94, 9.0]
["2026-09-25T15:40:29.748218+00:00", "trade", 13.945, 2.0]
["2026-09-25T15:40:29.999549+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:30.748281+00:00", "trade", 13.945, 11.0]
["2026-09-25T15:40:31.570353+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:31.748498+00:00", "trade", 13.945, 7.0]
["2026-09-25T15:40:31.749890+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:31.877920+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:40:32.748144+00:00", "trade", 13.945, 10.0]
["2026-09-25T15:40:33.452727+00:00", "trade", 13.945, 300.0]
["2026-09-25T15:40:33.748210+00:00", "trade", 13.945, 9.0]
["2026-09-25T15:40:33.749260+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:33.832327+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:33.832808+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:34.748265+00:00", "trade", 13.94, 8.0]
["2026-09-25T15:40:35.424740+00:00", "trade", 13.945, 10.0]
["2026-09-25T15:40:35.425515+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:35.425941+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:35.532028+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:35.748184+00:00", "trade", 13.945, 7.0]
["2026-09-25T15:40:36.663366+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:36.748130+00:00", "trade", 13.945, 11.0]
["2026-09-25T15:40:37.038218+00:00", "trade", 13.95, 39.0]
["2026-09-25T15:40:37.657888+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:37.657938+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:37.724124+00:00", "trade", 13.9423, 4.0]
["2026-09-25T15:40:38.846925+00:00", "trade", 13.9423, 3.0]
["2026-09-25T15:40:39.835369+00:00", "trade", 13.945, 8.0]
["2026-09-25T15:40:40.875096+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:40.875537+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:40.898542+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:41.992301+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:42.431897+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:43.192563+00:00", "trade", 13.9529, 1.0]
["2026-09-25T15:40:43.193775+00:00", "trade", 13.945, 2.0]
["2026-09-25T15:40:43.328251+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:43.331508+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:43.499894+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:43.500872+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:43.569375+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:43.569390+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:43.570011+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:43.637427+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:43.647841+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:43.648919+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:43.690849+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:43.691706+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:43.798234+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:43.824201+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:44.145907+00:00", "trade", 13.9622, 100.0]
["2026-09-25T15:40:44.550490+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:45.883668+00:00", "trade", 13.9622, 42.0]
["2026-09-25T15:40:48.565878+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:48.761479+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:48.766380+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:49.433158+00:00", "trade", 13.9529, 2.0]
["2026-09-25T15:40:51.546488+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:55.416900+00:00", "trade", 13.945, 2.0]
["2026-09-25T15:40:55.453593+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:56.009336+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:56.117734+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:56.126530+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:57.121814+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:57.122295+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:57.323203+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:57.382183+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:58.885314+00:00", "trade", 13.9622, 1.0]
["2026-09-25T15:40:59.046199+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:59.046635+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:59.218850+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:59.219296+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:59.229100+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:59.737390+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:40:59.999574+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:00.088400+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:00.189937+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:00.325289+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:00.697981+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:00.698282+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:01.117826+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:01.119309+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:01.134360+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:01.204226+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:01.204702+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:01.251880+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:02.529817+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:02.530298+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:02.632927+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:03.412218+00:00", "trade", 13.953, 2.0]
["2026-09-25T15:41:03.413108+00:00", "trade", 13.953, 2.0]
["2026-09-25T15:41:03.416918+00:00", "trade", 13.945, 248.0]
["2026-09-25T15:41:03.416936+00:00", "trade", 13.945, 52.0]
["2026-09-25T15:41:03.417459+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:03.417890+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:03.418216+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:03.418702+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:03.865123+00:00", "trade", 13.95, 220.0]
["2026-09-25T15:41:03.865125+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:03.865250+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:03.865611+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:03.865622+00:00", "trade", 13.945, 4.0]
["2026-09-25T15:41:03.967048+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:04.450671+00:00", "trade", 13.9622, 41.0]
["2026-09-25T15:41:04.754898+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:04.777422+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:06.006542+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:06.025177+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:06.178033+00:00", "trade", 13.95, 29.0]
["2026-09-25T15:41:06.178201+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:06.178527+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:06.218046+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:07.614730+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:07.614733+00:00", "trade", 13.95, 20.0]
["2026-09-25T15:41:07.614733+00:00", "trade", 13.95, 80.0]
["2026-09-25T15:41:07.614749+00:00", "trade", 13.95, 1100.0]
["2026-09-25T15:41:07.614750+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:07.614751+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:07.614754+00:00", "trade", 13.95, 388.0]
["2026-09-25T15:41:07.614757+00:00", "trade", 13.95, 10.0]
["2026-09-25T15:41:07.614757+00:00", "trade", 13.95, 2.0]
["2026-09-25T15:41:07.614820+00:00", "trade", 13.95, 20.0]
["2026-09-25T15:41:07.614823+00:00", "trade", 13.95, 10.0]
["2026-09-25T15:41:07.614823+00:00", "trade", 13.95, 24.0]
["2026-09-25T15:41:07.614826+00:00", "trade", 13.95, 98.0]
["2026-09-25T15:41:07.614881+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.614905+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:07.614908+00:00", "trade", 13.95, 140.0]
["2026-09-25T15:41:07.614911+00:00", "trade", 13.95, 40.0]
["2026-09-25T15:41:07.614911+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.614911+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.614916+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.614926+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.614926+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.614926+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.614936+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.614976+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.614981+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.615021+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.615124+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:07.615130+00:00", "trade", 13.95, 4.0]
["2026-09-25T15:41:07.615130+00:00", "trade", 13.95, 4.0]
["2026-09-25T15:41:07.615133+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:07.615175+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:07.615296+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:07.615296+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:07.615302+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:41:07.615302+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:41:07.615308+00:00", "trade", 13.95, 202.0]
["2026-09-25T15:41:07.615311+00:00", "trade", 13.95, 98.0]
["2026-09-25T15:41:07.615387+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.615392+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.615392+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.615397+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.615397+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.615402+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.615407+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.615422+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.615442+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.615477+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.615547+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.615669+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:07.615669+00:00", "trade", 13.95, 71.0]
["2026-09-25T15:41:07.615671+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:07.615707+00:00", "trade", 13.95, 42.0]
["2026-09-25T15:41:07.615718+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:07.615748+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:07.615828+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:07.615853+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:07.615908+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:07.615913+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:07.615948+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:07.615948+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:07.616108+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:07.616269+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:07.616269+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:07.616309+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:07.618188+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:07.637482+00:00", "trade", 13.955, 6.0]
["2026-09-25T15:41:07.715936+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:07.716086+00:00", "trade", 13.955, 6.0]
["2026-09-25T15:41:07.721241+00:00", "trade", 13.955, 5.0]
["2026-09-25T15:41:08.437694+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:08.438155+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:08.529207+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:08.722248+00:00", "trade", 13.955, 3.0]
["2026-09-25T15:41:10.150531+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:10.150932+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:10.305786+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:10.822469+00:00", "trade", 13.9438, 16.0]
["2026-09-25T15:41:11.355081+00:00", "trade", 13.9545, 1.0]
["2026-09-25T15:41:12.032002+00:00", "trade", 13.9545, 55.0]
["2026-09-25T15:41:13.018503+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:13.018944+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:13.090354+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:14.025020+00:00", "trade", 13.9621, 100.0]
["2026-09-25T15:41:14.209247+00:00", "trade", 13.955, 30.0]
["2026-09-25T15:41:16.176235+00:00", "trade", 13.96, 4.0]
["2026-09-25T15:41:16.177292+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:16.177728+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:16.458381+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:16.458702+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:16.459143+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:16.588786+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:17.640034+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:18.368683+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:18.369124+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:19.125414+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:19.278018+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:20.588479+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:41:20.588542+00:00", "trade", 13.96, 39.0]
["2026-09-25T15:41:20.885363+00:00", "trade", 13.9621, 100.0]
["2026-09-25T15:41:21.117857+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:22.088207+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:22.088212+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:22.088527+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:22.088532+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:22.088557+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:22.127585+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:22.296573+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:22.297079+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:22.360299+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:22.556932+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:23.324214+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:23.594307+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:25.000467+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:41:25.000527+00:00", "trade", 13.96, 39.0]
["2026-09-25T15:41:25.840748+00:00", "trade", 13.96, 45.0]
["2026-09-25T15:41:25.841230+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:25.841486+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:25.843741+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:25.847328+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:41:25.871632+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:25.903368+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:25.908039+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:25.927851+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:25.928327+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:26.032761+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:26.091631+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:26.631145+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:27.029699+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:27.131436+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:27.786305+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:28.792350+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:28.845641+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:28.863880+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:28.865353+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:29.412581+00:00", "trade", 13.96, 40.0]
["2026-09-25T15:41:29.999603+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:31.224499+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:31.225040+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:31.602183+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:32.061268+00:00", "trade", 13.9629, 10.0]
["2026-09-25T15:41:32.587704+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:32.588145+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:32.588170+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:32.588661+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:32.736192+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:32.736673+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:32.993124+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:33.148844+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:33.673052+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:33.673899+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:33.674420+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:33.676420+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:33.791538+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:41:33.824710+00:00", "trade", 13.96, 40.0]
["2026-09-25T15:41:36.383871+00:00", "trade", 13.9442, 1.0]
["2026-09-25T15:41:37.055519+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:37.068840+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:37.069321+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:37.077596+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:38.236707+00:00", "trade", 13.96, 40.0]
["2026-09-25T15:41:42.201167+00:00", "trade", 13.9531, 100.0]
["2026-09-25T15:41:42.648899+00:00", "trade", 13.96, 32.0]
["2026-09-25T15:41:42.648963+00:00", "trade", 13.96, 8.0]
["2026-09-25T15:41:43.646783+00:00", "trade", 13.9531, 100.0]
["2026-09-25T15:41:43.876269+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:43.876720+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:43.876810+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:43.902220+00:00", "trade", 13.955, 434.0]
["2026-09-25T15:41:44.459161+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:41:44.459167+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:41:44.459167+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:41:44.459170+00:00", "trade", 13.95, 174.0]
["2026-09-25T15:41:44.459173+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:44.459173+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:41:44.459227+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:44.459272+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:44.459278+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:44.459281+00:00", "trade", 13.95, 6.0]
["2026-09-25T15:41:44.459284+00:00", "trade", 13.95, 1700.0]
["2026-09-25T15:41:44.459369+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:44.459369+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:44.459372+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:44.459374+00:00", "trade", 13.95, 313.0]
["2026-09-25T15:41:44.459387+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:44.459389+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:44.459422+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:44.459446+00:00", "trade", 13.95, 9.0]
["2026-09-25T15:41:44.459455+00:00", "trade", 13.95, 91.0]
["2026-09-25T15:41:44.459492+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:44.459502+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:44.459567+00:00", "trade", 13.95, 10.0]
["2026-09-25T15:41:44.459570+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:44.459574+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:44.459578+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:44.459578+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:44.459583+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:44.459588+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:44.459648+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:44.459673+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:44.459678+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:44.459678+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:44.459683+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:44.459696+00:00", "trade", 13.95, 48.0]
["2026-09-25T15:41:44.459703+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.459705+00:00", "trade", 13.95, 3.0]
["2026-09-25T15:41:44.459878+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.459903+00:00", "trade", 13.95, 37.0]
["2026-09-25T15:41:44.459908+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.459918+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.459948+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.459959+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460004+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460039+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460049+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460089+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460159+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460199+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460244+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460249+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460259+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460284+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460294+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460294+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460359+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460364+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460395+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460420+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460420+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460420+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460480+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460480+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460480+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460580+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.460598+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:44.461883+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.467206+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.476087+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.528807+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.554575+00:00", "trade", 13.95, 150.0]
["2026-09-25T15:41:44.555586+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.568156+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.703233+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.924431+00:00", "trade", 13.9508, 4.0]
["2026-09-25T15:41:44.925020+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:44.978648+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:45.037453+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:41:45.038695+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:41:45.038695+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:45.038697+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:41:45.038703+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:45.038703+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:45.038706+00:00", "trade", 13.95, 96.0]
["2026-09-25T15:41:45.038709+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:45.039016+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:45.039016+00:00", "trade", 13.95, 48.0]
["2026-09-25T15:41:45.039022+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:45.039022+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:45.039102+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:45.039106+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:45.039112+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:45.039122+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:41:45.039241+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:45.039253+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:41:45.039498+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:45.039613+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:45.039628+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:45.039704+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:45.039729+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:45.039779+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:45.041097+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:45.041453+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:45.043352+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:45.072747+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:45.143536+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:45.178996+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:41:45.180436+00:00", "trade", 13.955, 42.0]
["2026-09-25T15:41:45.378545+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:45.381417+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:46.728482+00:00", "trade", 13.9626, 100.0]
["2026-09-25T15:41:47.119880+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:47.121789+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:47.122225+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:41:48.051388+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:41:48.117293+00:00", "trade", 13.955, 237.0]
["2026-09-25T15:41:48.118096+00:00", "trade", 13.96, 685.0]
["2026-09-25T15:41:48.118180+00:00", "trade", 13.96, 39.0]
["2026-09-25T15:41:48.118255+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:41:48.118258+00:00", "trade", 13.96, 20.0]
["2026-09-25T15:41:48.118262+00:00", "trade", 13.96, 400.0]
["2026-09-25T15:41:48.118262+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:41:48.118264+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:41:48.118267+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:41:48.118267+00:00", "trade", 13.96, 70.0]
["2026-09-25T15:41:48.118270+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:41:48.118273+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:41:48.118285+00:00", "trade", 13.96, 1000.0]
["2026-09-25T15:41:48.118291+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118311+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118319+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:41:48.118325+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:41:48.118325+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:41:48.118325+00:00", "trade", 13.96, 10.0]
["2026-09-25T15:41:48.118331+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:41:48.118332+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118332+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118334+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:41:48.118334+00:00", "trade", 13.96, 4.0]
["2026-09-25T15:41:48.118337+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118337+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118340+00:00", "trade", 13.96, 400.0]
["2026-09-25T15:41:48.118340+00:00", "trade", 13.96, 1400.0]
["2026-09-25T15:41:48.118340+00:00", "trade", 13.96, 40.0]
["2026-09-25T15:41:48.118340+00:00", "trade", 13.96, 60.0]
["2026-09-25T15:41:48.118342+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118362+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118364+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:41:48.118367+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118367+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118382+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118382+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118422+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118422+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118442+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118445+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:41:48.118447+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118526+00:00", "trade", 13.96, 600.0]
["2026-09-25T15:41:48.118577+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:41:48.118632+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.118658+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.118813+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.118828+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.118828+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.118833+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.118843+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.118863+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.118902+00:00", "trade", 13.96, 75.0]
["2026-09-25T15:41:48.119018+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.119018+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.119073+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.119194+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.119194+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.119309+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.119314+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.119429+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.119590+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.120231+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.120346+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.120627+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.120627+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.122993+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.163546+00:00", "trade", 13.96, 11.0]
["2026-09-25T15:41:48.210822+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.490071+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.490072+00:00", "trade", 13.97, 400.0]
["2026-09-25T15:41:48.490532+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.490532+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.490583+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.490583+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.490818+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.490818+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.491269+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:48.553292+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:49.119274+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:49.528328+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:49.528809+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:49.880384+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:41:49.880957+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:49.881007+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:49.882125+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:49.888525+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:50.397669+00:00", "trade", 13.965, 48.0]
["2026-09-25T15:41:50.397669+00:00", "trade", 13.965, 152.0]
["2026-09-25T15:41:50.404441+00:00", "trade", 13.949, 7.0]
["2026-09-25T15:41:56.238630+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:56.239111+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:56.348272+00:00", "trade", 13.9616, 100.0]
["2026-09-25T15:41:56.349630+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:56.411594+00:00", "trade", 13.97, 139.0]
["2026-09-25T15:41:56.411657+00:00", "trade", 13.97, 111.0]
["2026-09-25T15:41:56.411720+00:00", "trade", 13.97, 201.0]
["2026-09-25T15:41:56.411784+00:00", "trade", 13.97, 126.0]
["2026-09-25T15:41:56.412364+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:56.412404+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:56.412685+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:56.412690+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:56.412725+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:56.412845+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:56.413005+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:41:56.415982+00:00", "trade", 13.97, 20.0]
["2026-09-25T15:41:56.415982+00:00", "trade", 13.97, 23.0]
["2026-09-25T15:41:56.415985+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:41:56.415994+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:41:56.415994+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:41:56.416000+00:00", "trade", 13.97, 1.0]
["2026-09-25T15:41:56.416000+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:41:56.416000+00:00", "trade", 13.97, 92.0]
["2026-09-25T15:41:56.416008+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:41:56.416028+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:41:56.416033+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:41:56.416038+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:41:56.416060+00:00", "trade", 13.97, 6.0]
["2026-09-25T15:41:56.416063+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:41:56.416063+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:41:56.416069+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:41:56.416069+00:00", "trade", 13.97, 5.0]
["2026-09-25T15:41:56.416083+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:41:56.416093+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:41:56.416178+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:41:56.416213+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:41:56.416238+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:41:56.416243+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:41:56.416288+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:41:56.416298+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:41:56.416303+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:41:56.416308+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:41:56.416328+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.416549+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.416574+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.416592+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:41:56.416599+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.416689+00:00", "trade", 13.97, 57.0]
["2026-09-25T15:41:56.416689+00:00", "trade", 13.97, 40.0]
["2026-09-25T15:41:56.416689+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.416729+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.416769+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.416835+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.416845+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.416890+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.416970+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.417010+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.417045+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.417165+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.417326+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.417326+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.417446+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.418088+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.418088+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:56.725803+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:41:57.938503+00:00", "trade", 13.98, 29.0]
["2026-09-25T15:41:57.938622+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:57.938983+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:57.938983+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:57.938983+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:57.939023+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:57.939063+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:57.939304+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:57.939624+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:57.940496+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:57.940968+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:57.949708+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:58.013134+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:58.013295+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:58.018221+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:58.030270+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:58.131947+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:58.240997+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:58.639250+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:59.189750+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:59.239353+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:59.239844+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:59.338559+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:59.427787+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:59.467000+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:41:59.877190+00:00", "trade", 13.975, 1.0]
["2026-09-25T15:41:59.999623+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:00.009847+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:00.011777+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:00.012258+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:00.373017+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:00.691640+00:00", "trade", 13.9561, 18.0]
["2026-09-25T15:42:00.691712+00:00", "trade", 13.9576, 12.0]
["2026-09-25T15:42:00.724842+00:00", "trade", 13.98, 1.0]
["2026-09-25T15:42:00.726060+00:00", "trade", 13.97, 2.0]
["2026-09-25T15:42:00.867414+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:01.003182+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:01.006058+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:01.006299+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:01.057441+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:01.059902+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:01.060358+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:01.060398+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:01.061160+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:01.741860+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:01.742301+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:01.804880+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.283068+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.333199+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:02.333199+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:02.333202+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:02.333777+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:02.333786+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:02.333786+00:00", "trade", 13.98, 400.0]
["2026-09-25T15:42:02.334130+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.334170+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.334170+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.334210+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.334250+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.334651+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.334691+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.334731+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.334731+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.334771+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.334771+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.335132+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.335132+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.338748+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:02.338996+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.339172+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.339212+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.404066+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.404071+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.404392+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.455769+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.559286+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.559807+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.783966+00:00", "trade", 13.98, 10.0]
["2026-09-25T15:42:02.783969+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:02.784918+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.784918+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.784958+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.784958+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.784958+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.786622+00:00", "trade", 13.98, 10.0]
["2026-09-25T15:42:02.786622+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:02.787273+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.787273+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.787579+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.787584+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:02.787587+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:02.787587+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:42:02.787880+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.788080+00:00", "trade", 13.98, 39.0]
["2026-09-25T15:42:02.788080+00:00", "trade", 13.98, 12.0]
["2026-09-25T15:42:02.788180+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.790040+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.790521+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.797843+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.798315+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.798786+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.799242+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.813434+00:00", "trade", 13.98, 10.0]
["2026-09-25T15:42:02.813437+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:02.814358+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.814358+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.814433+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.814809+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.815606+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.816357+00:00", "trade", 13.98, 10.0]
["2026-09-25T15:42:02.816597+00:00", "trade", 13.98, 10.0]
["2026-09-25T15:42:02.816601+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:02.816603+00:00", "trade", 13.98, 99.0]
["2026-09-25T15:42:02.816964+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.822758+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.858703+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.858703+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:02.859139+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:03.066488+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:03.078411+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:03.270519+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:03.270519+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:42:03.271411+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:03.271551+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:03.271556+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:03.295932+00:00", "trade", 13.98, 300.0]
["2026-09-25T15:42:03.565990+00:00", "trade", 13.9619, 100.0]
["2026-09-25T15:42:03.683152+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:42:03.683155+00:00", "trade", 13.98, 242.0]
["2026-09-25T15:42:03.683155+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:03.683161+00:00", "trade", 13.98, 1.0]
["2026-09-25T15:42:03.683173+00:00", "trade", 13.98, 10.0]
["2026-09-25T15:42:03.683176+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:03.683179+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:42:03.683209+00:00", "trade", 13.98, 9.0]
["2026-09-25T15:42:03.683215+00:00", "trade", 13.98, 10.0]
["2026-09-25T15:42:03.683221+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:03.683414+00:00", "trade", 13.98, 201.0]
["2026-09-25T15:42:03.683414+00:00", "trade", 13.98, 10.0]
["2026-09-25T15:42:03.683419+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:42:03.683419+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:03.683592+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:03.683642+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:03.683672+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:03.683722+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:03.683908+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:03.683933+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.683968+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.683998+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.683998+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.684083+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.684098+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.684128+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.684128+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.684303+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.684318+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.684329+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.684569+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.684661+00:00", "trade", 13.99, 248.0]
["2026-09-25T15:42:03.685576+00:00", "trade", 13.99, 300.0]
["2026-09-25T15:42:03.685642+00:00", "trade", 13.99, 248.0]
["2026-09-25T15:42:03.686283+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.686532+00:00", "trade", 13.99, 248.0]
["2026-09-25T15:42:03.686589+00:00", "trade", 13.99, 300.0]
["2026-09-25T15:42:03.686634+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:03.687443+00:00", "trade", 13.99, 300.0]
["2026-09-25T15:42:03.687500+00:00", "trade", 13.99, 248.0]
["2026-09-25T15:42:03.687551+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.687611+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.688042+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.688105+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.688372+00:00", "trade", 13.99, 300.0]
["2026-09-25T15:42:03.688447+00:00", "trade", 13.99, 248.0]
["2026-09-25T15:42:03.688643+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.689076+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:03.689289+00:00", "trade", 13.99, 300.0]
["2026-09-25T15:42:03.689352+00:00", "trade", 13.99, 248.0]
["2026-09-25T15:42:03.690209+00:00", "trade", 13.99, 300.0]
["2026-09-25T15:42:03.690267+00:00", "trade", 13.99, 248.0]
["2026-09-25T15:42:03.690324+00:00", "trade", 13.99, 248.0]
["2026-09-25T15:42:03.690373+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.691109+00:00", "trade", 13.99, 300.0]
["2026-09-25T15:42:03.691154+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.691181+00:00", "trade", 13.99, 248.0]
["2026-09-25T15:42:03.691454+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.692032+00:00", "trade", 13.99, 300.0]
["2026-09-25T15:42:03.692672+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.692946+00:00", "trade", 13.99, 300.0]
["2026-09-25T15:42:03.693388+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:03.693529+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.693857+00:00", "trade", 13.99, 300.0]
["2026-09-25T15:42:03.694041+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.694747+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.694994+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.695164+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:03.695478+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.695737+00:00", "trade", 13.99, 39.0]
["2026-09-25T15:42:03.696203+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.696413+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.696919+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.697144+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.697367+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.697589+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:03.698061+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.701231+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:03.701474+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.702470+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.702653+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:03.702894+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.703092+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.703294+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.705423+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.705627+00:00", "trade", 13.99, 152.0]
["2026-09-25T15:42:03.706313+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.706517+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.710352+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:03.710514+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.710974+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:03.718146+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.718618+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.719069+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.725246+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:03.734529+00:00", "trade", 13.99, 150.0]
["2026-09-25T15:42:04.100013+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:04.294712+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:04.296176+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:04.296179+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:04.296182+00:00", "trade", 13.99, 66.0]
["2026-09-25T15:42:04.296182+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:04.296191+00:00", "trade", 13.99, 1.0]
["2026-09-25T15:42:04.296197+00:00", "trade", 13.99, 17.0]
["2026-09-25T15:42:04.296197+00:00", "trade", 13.99, 1.0]
["2026-09-25T15:42:04.296200+00:00", "trade", 13.99, 4.0]
["2026-09-25T15:42:04.296200+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:04.296218+00:00", "trade", 13.99, 1000.0]
["2026-09-25T15:42:04.296221+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:04.296227+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:04.296227+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:04.296231+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:04.296234+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:04.296234+00:00", "trade", 13.99, 2.0]
["2026-09-25T15:42:04.296239+00:00", "trade", 13.99, 600.0]
["2026-09-25T15:42:04.296240+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:04.296285+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:04.296355+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:04.296360+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:04.296426+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:04.296426+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:04.296429+00:00", "trade", 13.99, 20.0]
["2026-09-25T15:42:04.296430+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:04.296436+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:04.296436+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:04.296450+00:00", "trade", 13.99, 500.0]
["2026-09-25T15:42:04.296450+00:00", "trade", 13.99, 1.0]
["2026-09-25T15:42:04.296453+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:04.296456+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:04.296456+00:00", "trade", 13.99, 6.0]
["2026-09-25T15:42:04.296456+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.296465+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:04.296471+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:04.296646+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.296676+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.296706+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.296721+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.296721+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.296726+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.296726+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.296741+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.296751+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.296776+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.296791+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.296927+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.297022+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.297047+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.297082+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.297102+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.297117+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.297222+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.297458+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.300608+00:00", "trade", 13.99, 3.0]
["2026-09-25T15:42:04.301347+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.302645+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.346274+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.347277+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:04.707230+00:00", "trade", 13.995, 19.0]
["2026-09-25T15:42:05.417770+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:05.418345+00:00", "trade", 13.995, 47.0]
["2026-09-25T15:42:05.418408+00:00", "trade", 13.995, 103.0]
["2026-09-25T15:42:05.419151+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:05.419434+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:05.420408+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:05.422320+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:05.423313+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:05.424377+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:05.458199+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:05.475523+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:05.485952+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:05.486905+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:05.487344+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:05.487398+00:00", "trade", 13.995, 248.0]
["2026-09-25T15:42:05.488015+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:05.488072+00:00", "trade", 13.995, 248.0]
["2026-09-25T15:42:05.493752+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:05.493761+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:05.493768+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:05.493772+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:05.493772+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:05.493777+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:05.493796+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:05.493796+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:05.493801+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:05.493816+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:05.493847+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:05.493849+00:00", "trade", 13.99, 300.0]
["2026-09-25T15:42:05.493849+00:00", "trade", 13.99, 198.0]
["2026-09-25T15:42:05.493852+00:00", "trade", 13.99, 16.0]
["2026-09-25T15:42:05.493856+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:05.493856+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:05.493858+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:05.493882+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:05.493906+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:05.493912+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:05.493966+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:05.493966+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:05.493969+00:00", "trade", 13.995, 248.0]
["2026-09-25T15:42:05.493996+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:05.494031+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:05.494036+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:05.494046+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:05.494119+00:00", "trade", 13.99, 9.0]
["2026-09-25T15:42:05.494157+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494162+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494187+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494327+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494347+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494362+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494442+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494482+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494518+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494598+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494598+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494613+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494638+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494718+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494718+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494798+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494798+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494838+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494878+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494878+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494888+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.494958+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.495039+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.495279+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.495881+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.495881+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.496317+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.496322+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:05.515593+00:00", "trade", 13.985, 384.0]
["2026-09-25T15:42:05.602234+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:06.592472+00:00", "trade", 13.9645, 100.0]
["2026-09-25T15:42:06.596733+00:00", "trade", 13.9645, 12.0]
["2026-09-25T15:42:06.698548+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:06.698989+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:08.142578+00:00", "trade", 13.985, 200.0]
["2026-09-25T15:42:08.145480+00:00", "trade", 13.985, 13.0]
["2026-09-25T15:42:08.145537+00:00", "trade", 13.985, 187.0]
["2026-09-25T15:42:08.164605+00:00", "trade", 13.985, 200.0]
["2026-09-25T15:42:08.179557+00:00", "trade", 13.985, 200.0]
["2026-09-25T15:42:08.181589+00:00", "trade", 13.985, 200.0]
["2026-09-25T15:42:08.192569+00:00", "trade", 13.985, 200.0]
["2026-09-25T15:42:08.202889+00:00", "trade", 13.985, 200.0]
["2026-09-25T15:42:08.204423+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:42:08.213766+00:00", "trade", 13.985, 200.0]
["2026-09-25T15:42:08.230970+00:00", "trade", 13.985, 200.0]
["2026-09-25T15:42:08.231484+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:42:08.231490+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.231490+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.231490+00:00", "trade", 13.98, 1.0]
["2026-09-25T15:42:08.231493+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.231577+00:00", "trade", 13.98, 86.0]
["2026-09-25T15:42:08.231580+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.231593+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:08.231668+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:08.231683+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:08.231768+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:08.232039+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:08.232080+00:00", "trade", 13.98, 90.0]
["2026-09-25T15:42:08.232080+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.232113+00:00", "trade", 13.98, 86.0]
["2026-09-25T15:42:08.232114+00:00", "quote", 13.97, 13.99]
["2026-09-25T15:42:08.232119+00:00", "trade", 13.98, 14.0]
["2026-09-25T15:42:08.232122+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.232184+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232194+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232199+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232199+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232204+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232204+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232209+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232209+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232216+00:00", "trade", 13.98, 86.0]
["2026-09-25T15:42:08.232219+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:08.232249+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:08.232249+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:08.232324+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:08.232324+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:08.232347+00:00", "trade", 13.98, 86.0]
["2026-09-25T15:42:08.232409+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:08.232460+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:08.232505+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232540+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232540+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232543+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.232545+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232560+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232575+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232705+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232806+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232881+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232886+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.232946+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.233081+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.233204+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:42:08.233347+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.233447+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.233472+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.233472+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.233560+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.233563+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.233566+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:42:08.233568+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.233568+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:42:08.233652+00:00", "trade", 13.98, 90.0]
["2026-09-25T15:42:08.234097+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.234224+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.234244+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.234324+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.234464+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.234489+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.234529+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.234543+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.234680+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.235165+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.235225+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.236166+00:00", "trade", 13.98, 234.0]
["2026-09-25T15:42:08.236650+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.237074+00:00", "trade", 13.98, 234.0]
["2026-09-25T15:42:08.237647+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.238930+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:08.243601+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:08.243661+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:08.243716+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:08.243856+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.243859+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.243859+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:08.243892+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:08.243892+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:08.243897+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:08.243897+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:08.243907+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:08.243957+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:08.244152+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:08.244333+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:08.244348+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:08.244508+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:08.266571+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:08.344361+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:08.344461+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:08.966115+00:00", "trade", 13.977, 4.0]
["2026-09-25T15:42:09.044079+00:00", "trade", 13.9648, 100.0]
["2026-09-25T15:42:09.305639+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:09.305716+00:00", "trade", 13.985, 200.0]
["2026-09-25T15:42:09.306017+00:00", "trade", 13.985, 200.0]
["2026-09-25T15:42:09.306020+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:42:09.306279+00:00", "trade", 13.985, 10.0]
["2026-09-25T15:42:09.413703+00:00", "trade", 13.9674, 37.0]
["2026-09-25T15:42:09.413727+00:00", "trade", 13.9674, 78.0]
["2026-09-25T15:42:09.536317+00:00", "trade", 13.9648, 100.0]
["2026-09-25T15:42:11.131365+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:42:11.131368+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:11.131368+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:11.131435+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:11.131455+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:11.131475+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:11.131480+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:11.131550+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:11.131886+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:11.131954+00:00", "trade", 13.98, 90.0]
["2026-09-25T15:42:11.131967+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:11.132036+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:11.132044+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:11.132051+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:11.132102+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:11.132150+00:00", "trade", 13.98, 77.0]
["2026-09-25T15:42:11.132152+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:11.132198+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:11.132232+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:11.132327+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:11.132347+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:11.132362+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:11.132367+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:11.132392+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:11.132462+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:11.132548+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:11.132558+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:11.132588+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:11.132693+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.132694+00:00", "trade", 13.98, 123.0]
["2026-09-25T15:42:11.132723+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.132728+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.132733+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.132738+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.132828+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.133019+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.133109+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.133274+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.133309+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.136542+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.137033+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.140377+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.154637+00:00", "trade", 13.98, 248.0]
["2026-09-25T15:42:11.177347+00:00", "trade", 13.98, 240.0]
["2026-09-25T15:42:11.210338+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.344608+00:00", "trade", 13.9772, 1.0]
["2026-09-25T15:42:11.348220+00:00", "trade", 13.9772, 1.0]
["2026-09-25T15:42:11.349940+00:00", "trade", 13.9772, 1.0]
["2026-09-25T15:42:11.351444+00:00", "trade", 13.9772, 1.0]
["2026-09-25T15:42:11.352788+00:00", "trade", 13.9772, 1.0]
["2026-09-25T15:42:11.354286+00:00", "trade", 13.9772, 3.0]
["2026-09-25T15:42:11.430362+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.830579+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.938611+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.946377+00:00", "trade", 13.98, 3.0]
["2026-09-25T15:42:11.946383+00:00", "trade", 13.98, 1.0]
["2026-09-25T15:42:11.947006+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.947497+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.948365+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:11.952259+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:12.037494+00:00", "trade", 13.9873, 2.0]
["2026-09-25T15:42:12.949944+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:12.967661+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:13.123372+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:13.123893+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:13.191851+00:00", "trade", 13.975, 556.0]
["2026-09-25T15:42:13.546414+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:13.546774+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:13.546935+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:13.547336+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:13.547737+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:13.549812+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:13.647225+00:00", "trade", 13.9649, 67.0]
["2026-09-25T15:42:13.647810+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:13.648050+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:13.648366+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:13.648527+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:13.650887+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:13.726036+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:14.038134+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:15.678467+00:00", "trade", 13.98, 58.0]
["2026-09-25T15:42:15.678468+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:15.678909+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:15.681826+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:16.007496+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:16.018538+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:17.065074+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:19.318052+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:20.097432+00:00", "trade", 13.9651, 200.0]
["2026-09-25T15:42:20.236489+00:00", "trade", 13.9642, 13.0]
["2026-09-25T15:42:20.588326+00:00", "trade", 13.9753, 17.0]
["2026-09-25T15:42:20.690739+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:20.691175+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:21.449748+00:00", "trade", 13.975, 500.0]
["2026-09-25T15:42:21.451504+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:42:21.451946+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:21.459750+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:42:21.459978+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:42:21.460266+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:21.460288+00:00", "trade", 13.98, 150.0]
["2026-09-25T15:42:21.460306+00:00", "trade", 13.98, 150.0]
["2026-09-25T15:42:21.460306+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:21.460667+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:21.460787+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:21.460807+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:21.461213+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:21.464707+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:21.465503+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:21.471488+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:22.469758+00:00", "trade", 13.9653, 1.0]
["2026-09-25T15:42:22.533789+00:00", "trade", 13.975, 45.0]
["2026-09-25T15:42:23.892170+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:23.895137+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:23.895177+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:23.895312+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:23.895347+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:23.895899+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:23.896435+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:23.974270+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:23.974721+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.048231+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.048382+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.050622+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.050747+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.050772+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.051088+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.051419+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.052030+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.054245+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.054506+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.056696+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.089413+00:00", "trade", 13.9637, 4.0]
["2026-09-25T15:42:24.090402+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.090873+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.091013+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.091299+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.091539+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.091589+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.091755+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.091760+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.092040+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.094667+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.111943+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.328147+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.530825+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.531416+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.531983+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.557914+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:24.651842+00:00", "trade", 13.97, 2.0]
["2026-09-25T15:42:24.655106+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:25.571748+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:25.572259+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:25.572590+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:25.572635+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:25.573642+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:25.574123+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:25.769629+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.021468+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.132868+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.133475+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.133931+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.133986+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.134011+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.134412+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.134587+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.134898+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.136487+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.137825+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.137945+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.138451+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.142185+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.148952+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.419866+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.451291+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:26.546484+00:00", "trade", 13.9637, 100.0]
["2026-09-25T15:42:26.769534+00:00", "trade", 13.98, 4.0]
["2026-09-25T15:42:26.769600+00:00", "trade", 13.98, 26.0]
["2026-09-25T15:42:26.769633+00:00", "trade", 13.98, 2.0]
["2026-09-25T15:42:26.769663+00:00", "trade", 13.98, 5.0]
["2026-09-25T15:42:26.890792+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:27.021935+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:27.021936+00:00", "trade", 13.98, 394.0]
["2026-09-25T15:42:27.021955+00:00", "trade", 13.98, 96.0]
["2026-09-25T15:42:27.021958+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:27.021970+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:27.021973+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:27.021985+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:27.022018+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:27.022020+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:27.022030+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:27.022035+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:27.022050+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:27.022085+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:27.022125+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:27.022175+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:27.022295+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:27.022330+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:27.022351+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:27.022386+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:27.022430+00:00", "trade", 13.98, 42.0]
["2026-09-25T15:42:27.022475+00:00", "trade", 13.98, 65.0]
["2026-09-25T15:42:27.022476+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:27.022601+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:27.022621+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:27.022676+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:27.022751+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:27.022877+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:27.022907+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:27.022992+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:27.023152+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:27.023273+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:27.024917+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:27.038557+00:00", "trade", 13.985, 200.0]
["2026-09-25T15:42:27.041140+00:00", "trade", 13.985, 19.0]
["2026-09-25T15:42:27.041203+00:00", "trade", 13.985, 181.0]
["2026-09-25T15:42:27.066611+00:00", "trade", 13.9638, 100.0]
["2026-09-25T15:42:27.119306+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:27.293030+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:27.457576+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:27.844182+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:28.597475+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:29.999648+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:30.436041+00:00", "trade", 13.9664, 100.0]
["2026-09-25T15:42:31.172264+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:31.179768+00:00", "trade", 13.985, 57.0]
["2026-09-25T15:42:31.209267+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:32.251901+00:00", "trade", 13.9671, 100.0]
["2026-09-25T15:42:32.254809+00:00", "trade", 13.9671, 2.0]
["2026-09-25T15:42:32.285723+00:00", "trade", 13.985, 13203.0]
["2026-09-25T15:42:32.411849+00:00", "trade", 13.985, 200.0]
["2026-09-25T15:42:32.412168+00:00", "trade", 13.985, 200.0]
["2026-09-25T15:42:32.412786+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:32.413227+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:32.413641+00:00", "trade", 13.985, 248.0]
["2026-09-25T15:42:32.415052+00:00", "trade", 13.985, 248.0]
["2026-09-25T15:42:32.415620+00:00", "trade", 13.985, 4.0]
["2026-09-25T15:42:32.450020+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:32.641290+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:32.641781+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:32.798033+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:32.801814+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:42:33.045896+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:33.114950+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:33.114954+00:00", "trade", 13.99, 900.0]
["2026-09-25T15:42:33.114954+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:33.114959+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:33.114980+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:33.114980+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:33.115127+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:33.115142+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:33.115142+00:00", "trade", 13.99, 85.0]
["2026-09-25T15:42:33.115183+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:33.115188+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:33.115197+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:33.115198+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:33.115208+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:33.115228+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:33.115287+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:33.115290+00:00", "trade", 13.99, 600.0]
["2026-09-25T15:42:33.115290+00:00", "trade", 13.99, 300.0]
["2026-09-25T15:42:33.115293+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:33.115293+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:33.115296+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:33.115299+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:33.115302+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:33.115302+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:33.115302+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:33.115305+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:33.115308+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:33.115308+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:33.115311+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:33.115339+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115399+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115409+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115444+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115479+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115484+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115484+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115489+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115499+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115504+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115514+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115524+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115524+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115544+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115885+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115895+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115935+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115975+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.115975+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.116296+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.116817+00:00", "trade", 13.995, 100.0]
["2026-09-25T15:42:33.116817+00:00", "trade", 13.995, 100.0]
["2026-09-25T15:42:33.179737+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.185041+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:33.455503+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.455563+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.537173+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.537819+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.544035+00:00", "trade", 14.0, 87.0]
["2026-09-25T15:42:33.544515+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.544555+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:33.565681+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:34.603962+00:00", "trade", 13.9799, 9.0]
["2026-09-25T15:42:34.605869+00:00", "trade", 13.9799, 2.0]
["2026-09-25T15:42:34.607676+00:00", "trade", 13.9799, 1.0]
["2026-09-25T15:42:34.610235+00:00", "trade", 13.9799, 13.0]
["2026-09-25T15:42:35.247368+00:00", "trade", 13.9647, 1.0]
["2026-09-25T15:42:35.273217+00:00", "trade", 13.995, 14.0]
["2026-09-25T15:42:35.273298+00:00", "trade", 13.995, 186.0]
["2026-09-25T15:42:35.275545+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:35.294787+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:35.296288+00:00", "trade", 13.995, 122.0]
["2026-09-25T15:42:35.296325+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:35.296370+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:35.297137+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:35.297247+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:35.316583+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:35.715172+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:36.219910+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:36.221470+00:00", "trade", 13.995, 162.0]
["2026-09-25T15:42:37.261473+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:37.261490+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:37.261513+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:37.262460+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:37.262557+00:00", "trade", 13.995, 100.0]
["2026-09-25T15:42:37.507181+00:00", "trade", 13.9649, 100.0]
["2026-09-25T15:42:38.005593+00:00", "trade", 14.0, 62.0]
["2026-09-25T15:42:38.258155+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:38.756862+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:38.756923+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:38.756968+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:38.757519+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:38.757880+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:38.758270+00:00", "trade", 13.995, 205.0]
["2026-09-25T15:42:38.760026+00:00", "trade", 13.995, 110.0]
["2026-09-25T15:42:39.024219+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:39.458046+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:41.038528+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:41.038579+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:41.039195+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:41.040294+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:41.041412+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:41.041656+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:41.042363+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:41.042799+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:41.043027+00:00", "trade", 13.995, 162.0]
["2026-09-25T15:42:41.043367+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:41.044383+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:41.045544+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:41.046660+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:41.047658+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:41.048702+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:41.049213+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:41.049688+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:41.050587+00:00", "trade", 13.995, 150.0]
["2026-09-25T15:42:41.051567+00:00", "trade", 13.995, 38.0]
["2026-09-25T15:42:41.087064+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:41.123559+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:41.132301+00:00", "trade", 13.995, 448.0]
["2026-09-25T15:42:41.179113+00:00", "trade", 13.995, 848.0]
["2026-09-25T15:42:41.179823+00:00", "trade", 13.995, 100.0]
["2026-09-25T15:42:41.210550+00:00", "trade", 13.995, 500.0]
["2026-09-25T15:42:41.210964+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:41.211926+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:41.215811+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:41.231663+00:00", "trade", 13.995, 848.0]
["2026-09-25T15:42:41.232375+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:41.233372+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:41.234771+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:41.236853+00:00", "trade", 13.995, 248.0]
["2026-09-25T15:42:41.236917+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:41.237629+00:00", "trade", 13.995, 248.0]
["2026-09-25T15:42:41.238387+00:00", "trade", 13.995, 248.0]
["2026-09-25T15:42:41.238441+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:41.239106+00:00", "trade", 13.995, 248.0]
["2026-09-25T15:42:41.239918+00:00", "trade", 13.995, 248.0]
["2026-09-25T15:42:41.240655+00:00", "trade", 13.995, 60.0]
["2026-09-25T15:42:41.276398+00:00", "trade", 13.995, 448.0]
["2026-09-25T15:42:41.317178+00:00", "trade", 13.995, 648.0]
["2026-09-25T15:42:41.373430+00:00", "trade", 13.995, 448.0]
["2026-09-25T15:42:41.375005+00:00", "trade", 13.995, 188.0]
["2026-09-25T15:42:41.375065+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:41.375772+00:00", "trade", 13.995, 112.0]
["2026-09-25T15:42:41.414180+00:00", "trade", 13.995, 136.0]
["2026-09-25T15:42:41.414240+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:41.414784+00:00", "trade", 13.995, 248.0]
["2026-09-25T15:42:41.415220+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:41.415488+00:00", "trade", 13.995, 216.0]
["2026-09-25T15:42:41.430626+00:00", "trade", 13.995, 448.0]
["2026-09-25T15:42:41.490450+00:00", "trade", 13.995, 448.0]
["2026-09-25T15:42:41.539067+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:41.539832+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:41.540044+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:41.540679+00:00", "trade", 13.995, 448.0]
["2026-09-25T15:42:41.543195+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:41.544904+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:41.545636+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:41.562069+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:41.592615+00:00", "trade", 13.995, 648.0]
["2026-09-25T15:42:41.592693+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:41.649107+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:41.682313+00:00", "trade", 13.995, 29.0]
["2026-09-25T15:42:41.703029+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:41.742432+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:42:42.066846+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:42.067643+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:42.237382+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:42.247140+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:42.849790+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:42.849809+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:42.849812+00:00", "trade", 13.98, 92.0]
["2026-09-25T15:42:42.849830+00:00", "trade", 13.99, 8.0]
["2026-09-25T15:42:42.849835+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:42.849845+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:42.849845+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:42.849867+00:00", "trade", 13.995, 100.0]
["2026-09-25T15:42:42.849867+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:42.849870+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:42.849875+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:42.849875+00:00", "trade", 13.99, 35.0]
["2026-09-25T15:42:42.849875+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:42.849880+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:42.849885+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:42.849902+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:42:42.849905+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:42.849910+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:42.849915+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:42.849920+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:42.849920+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:42.849920+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:42.849929+00:00", "trade", 13.99, 65.0]
["2026-09-25T15:42:42.849929+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:42:42.849933+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:42.849939+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:42.849939+00:00", "trade", 13.98, 35.0]
["2026-09-25T15:42:42.849944+00:00", "trade", 13.99, 56.0]
["2026-09-25T15:42:42.849944+00:00", "trade", 13.99, 44.0]
["2026-09-25T15:42:42.849950+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:42.850031+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:42:42.850070+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:42.850076+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:42.850126+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:42.850136+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:42.850143+00:00", "trade", 13.99, 78.0]
["2026-09-25T15:42:42.850181+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:42.850182+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:42:42.850182+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:42.850185+00:00", "trade", 13.99, 300.0]
["2026-09-25T15:42:42.850185+00:00", "trade", 13.99, 600.0]
["2026-09-25T15:42:42.850196+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:42.850201+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:42.850261+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:42:42.850281+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:42.850281+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850290+00:00", "trade", 13.99, 22.0]
["2026-09-25T15:42:42.850341+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850361+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850361+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850396+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850407+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:42:42.850416+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850447+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850447+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850451+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850451+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850451+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850466+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850486+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850486+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850532+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850577+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850647+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850842+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850918+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850958+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.850978+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.851098+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.851178+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.851218+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.851253+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.851374+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.851499+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.851574+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.851619+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.851850+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.851910+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.852181+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.852501+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.854260+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.855183+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.870935+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.882964+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.882989+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.882989+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:42.883009+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:43.478742+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:43.526400+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:44.003952+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:44.965220+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:47.098438+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.853486+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.854794+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.855897+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.863448+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:42:49.863735+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.866453+00:00", "trade", 13.985, 150.0]
["2026-09-25T15:42:49.867175+00:00", "trade", 13.985, 150.0]
["2026-09-25T15:42:49.867472+00:00", "trade", 13.985, 150.0]
["2026-09-25T15:42:49.867743+00:00", "trade", 13.985, 150.0]
["2026-09-25T15:42:49.893030+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.893030+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.893491+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.894338+00:00", "trade", 13.985, 300.0]
["2026-09-25T15:42:49.934613+00:00", "trade", 13.985, 200.0]
["2026-09-25T15:42:49.949014+00:00", "trade", 13.985, 200.0]
["2026-09-25T15:42:49.949516+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:42:49.949519+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:42:49.949721+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:42:49.950402+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.950527+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.950527+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.950567+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.951008+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.952005+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.961518+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:42:49.969511+00:00", "trade", 13.985, 248.0]
["2026-09-25T15:42:49.969764+00:00", "trade", 13.985, 52.0]
["2026-09-25T15:42:49.986529+00:00", "trade", 13.985, 548.0]
["2026-09-25T15:42:49.986598+00:00", "trade", 13.985, 152.0]
["2026-09-25T15:42:49.987580+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.996218+00:00", "trade", 13.98, 82.0]
["2026-09-25T15:42:49.996281+00:00", "trade", 13.98, 22.0]
["2026-09-25T15:42:49.996461+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.996822+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.996822+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.996861+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.996900+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:42:49.996902+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.996903+00:00", "trade", 13.98, 164.0]
["2026-09-25T15:42:49.996942+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.996947+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.996948+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.996952+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.996954+00:00", "trade", 13.98, 206.0]
["2026-09-25T15:42:49.996954+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.997018+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.997018+00:00", "trade", 13.98, 1.0]
["2026-09-25T15:42:49.997018+00:00", "trade", 13.98, 2.0]
["2026-09-25T15:42:49.997018+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.997030+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.997036+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.997036+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.997058+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.997073+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:42:49.997085+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.997085+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.997126+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.997129+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.997213+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:49.997213+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:49.997273+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:49.997283+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:49.997303+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:49.997358+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:49.997373+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:49.997468+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.997479+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:49.997598+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.997599+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:42:49.997664+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.997667+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.997674+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.997779+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.997802+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:42:49.997804+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.997865+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.997900+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.997905+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.997914+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.997955+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998100+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998110+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998175+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998175+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998181+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998181+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998181+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998185+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998185+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998190+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998190+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998301+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998347+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.998374+00:00", "trade", 13.98, 42.0]
["2026-09-25T15:42:49.998541+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998541+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998581+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998621+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998647+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:42:49.998762+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:42:49.998942+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.998982+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.999022+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:49.999303+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.000456+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.000942+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.001062+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.002305+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.002572+00:00", "trade", 13.985, 448.0]
["2026-09-25T15:42:50.003583+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.003623+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.021827+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.021872+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.022308+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.022348+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.023631+00:00", "trade", 13.98, 694.0]
["2026-09-25T15:42:50.023631+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.023786+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.024072+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.024112+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.024152+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.024152+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.024533+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.024533+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.034592+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.034672+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.034677+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.092014+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.092089+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.251799+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.252255+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.252295+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.252666+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.252706+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.535399+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.535835+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.880636+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:50.881072+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:51.001869+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:51.002426+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:51.002461+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:51.002897+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:51.006190+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:51.092219+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:51.092700+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:51.092700+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:51.093177+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:51.227902+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:51.276713+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:51.281239+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:52.103065+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:52.103065+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:52.103306+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:53.120036+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:53.120317+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:53.194544+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:53.201781+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:53.202257+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:53.270329+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:59.279463+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:59.301706+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:59.302167+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:59.308888+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:42:59.367144+00:00", "trade", 13.9672, 100.0]
["2026-09-25T15:42:59.999667+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:00.070375+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:00.070897+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:00.533879+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:02.085452+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.399803+00:00", "trade", 13.9766, 35.0]
["2026-09-25T15:43:03.429099+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:43:03.430768+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:43:03.430829+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:43:03.431249+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:43:03.458238+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:43:03.463558+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:43:03.463790+00:00", "trade", 13.975, 150.0]
["2026-09-25T15:43:03.463850+00:00", "trade", 13.975, 50.0]
["2026-09-25T15:43:03.463931+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:43:03.463958+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.464479+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.464519+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.464600+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.464602+00:00", "trade", 13.975, 150.0]
["2026-09-25T15:43:03.464899+00:00", "trade", 13.975, 150.0]
["2026-09-25T15:43:03.464962+00:00", "trade", 13.975, 150.0]
["2026-09-25T15:43:03.465041+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.465081+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.465477+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.470309+00:00", "trade", 13.975, 150.0]
["2026-09-25T15:43:03.472518+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.473872+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.482584+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:43:03.614063+00:00", "trade", 13.975, 700.0]
["2026-09-25T15:43:03.664112+00:00", "trade", 13.975, 700.0]
["2026-09-25T15:43:03.665022+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.665503+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.665503+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.665939+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.667944+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.674945+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.717028+00:00", "trade", 13.975, 700.0]
["2026-09-25T15:43:03.762166+00:00", "trade", 13.975, 800.0]
["2026-09-25T15:43:03.813742+00:00", "trade", 13.975, 700.0]
["2026-09-25T15:43:03.819073+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:43:03.848968+00:00", "trade", 13.975, 500.0]
["2026-09-25T15:43:03.849922+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.849957+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.850403+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.850443+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.850884+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.851485+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.851967+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.852443+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.853440+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.856723+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.857445+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.873416+00:00", "trade", 13.975, 400.0]
["2026-09-25T15:43:03.901262+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:43:03.902236+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.902256+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.902732+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.902732+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.903204+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.904532+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.912215+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.912656+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:03.933520+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:43:03.974086+00:00", "trade", 13.975, 54.0]
["2026-09-25T15:43:04.102559+00:00", "trade", 13.97, 15.0]
["2026-09-25T15:43:04.102559+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.102562+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.102564+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.102564+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.102576+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.102582+00:00", "trade", 13.975, 42.0]
["2026-09-25T15:43:04.102582+00:00", "trade", 13.97, 8.0]
["2026-09-25T15:43:04.102585+00:00", "trade", 13.97, 24.0]
["2026-09-25T15:43:04.102639+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.102642+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.102649+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.102652+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.102657+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.102670+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.102674+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.102723+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.102744+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.102841+00:00", "trade", 13.97, 6.0]
["2026-09-25T15:43:04.102841+00:00", "trade", 13.97, 94.0]
["2026-09-25T15:43:04.102868+00:00", "trade", 13.97, 40.0]
["2026-09-25T15:43:04.102894+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.102902+00:00", "trade", 13.97, 6.0]
["2026-09-25T15:43:04.102919+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.102961+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:43:04.102964+00:00", "trade", 13.97, 40.0]
["2026-09-25T15:43:04.102964+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:04.102969+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:04.102986+00:00", "trade", 13.97, 208.0]
["2026-09-25T15:43:04.102988+00:00", "trade", 13.975, 248.0]
["2026-09-25T15:43:04.102994+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:43:04.103039+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:04.103520+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.103581+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.103602+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.103696+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:04.103755+00:00", "trade", 13.97, 16.0]
["2026-09-25T15:43:04.103756+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.103766+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.103806+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.103811+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.103816+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.104017+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.104127+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.104332+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.104728+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.105255+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.105335+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.105364+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.105376+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.105397+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.105400+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.105400+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.105460+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.105475+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.105610+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.105716+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.106006+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.106087+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.106146+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.106187+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.106207+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.106322+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.106568+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.107089+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.107204+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.107222+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.107224+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.107555+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.107766+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.109690+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.111748+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:04.141365+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.208365+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.254714+00:00", "trade", 13.975, 360.0]
["2026-09-25T15:43:04.289453+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:04.732553+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:08.534723+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:08.534748+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:08.534751+00:00", "trade", 13.975, 100.0]
["2026-09-25T15:43:10.691021+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:43:12.041524+00:00", "trade", 13.9854, 5.0]
["2026-09-25T15:43:12.989516+00:00", "trade", 13.9747, 10.0]
["2026-09-25T15:43:13.981716+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:13.981719+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:43:13.981737+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:43:13.981752+00:00", "trade", 13.97, 40.0]
["2026-09-25T15:43:13.981752+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:13.981752+00:00", "trade", 13.97, 40.0]
["2026-09-25T15:43:13.981752+00:00", "trade", 13.97, 208.0]
["2026-09-25T15:43:13.981752+00:00", "trade", 13.97, 248.0]
["2026-09-25T15:43:13.981752+00:00", "trade", 13.97, 93.0]
["2026-09-25T15:43:13.981755+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:13.981755+00:00", "trade", 13.97, 1.0]
["2026-09-25T15:43:13.981819+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.981844+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.981849+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.981849+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.981849+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.981914+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.981920+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:43:13.981938+00:00", "trade", 13.97, 7.0]
["2026-09-25T15:43:13.981959+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:13.981964+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.981969+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.981969+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.981979+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.982175+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.982180+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.982190+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.982195+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.982200+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.982260+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.982280+00:00", "quote", 13.97, 13.97]
["2026-09-25T15:43:13.982300+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982375+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982420+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982455+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:43:13.982455+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982475+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982496+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982500+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982576+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982576+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982616+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982646+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982646+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982646+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982736+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982771+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982771+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982816+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982821+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982821+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.982977+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.983057+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.983182+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.983207+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.984004+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.986380+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:13.987753+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:14.014452+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:14.014452+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:14.082403+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:14.082794+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:14.083952+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:14.874042+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:43:14.991453+00:00", "trade", 13.9614, 14.0]
["2026-09-25T15:43:16.310096+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:17.826301+00:00", "trade", 13.9679, 10.0]
["2026-09-25T15:43:18.958314+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:21.638442+00:00", "trade", 13.9686, 14.0]
["2026-09-25T15:43:21.639603+00:00", "trade", 13.965, 2.0]
["2026-09-25T15:43:22.145903+00:00", "trade", 13.9679, 13.0]
["2026-09-25T15:43:22.845632+00:00", "trade", 13.9758, 30.0]
["2026-09-25T15:43:23.048468+00:00", "trade", 13.9746, 1.0]
["2026-09-25T15:43:23.424892+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:23.712907+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:29.999702+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:33.655857+00:00", "trade", 13.9751, 1.0]
["2026-09-25T15:43:36.748245+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:36.751378+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:36.812478+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:37.029976+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:37.030001+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:38.255172+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:38.255723+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:41.870909+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:42.205686+00:00", "trade", 13.968, 11.0]
["2026-09-25T15:43:42.643904+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:44.766185+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:44.767138+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:44.767143+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:47.097418+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:43:49.006921+00:00", "trade", 13.96, 26.0]
["2026-09-25T15:43:49.405949+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:49.573584+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:49.907283+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:49.907333+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:49.907909+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:53.178169+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:54.745826+00:00", "trade", 13.9682, 10.0]
["2026-09-25T15:43:54.790437+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:54.790482+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:54.790988+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:55.091355+00:00", "trade", 13.9729, 1.0]
["2026-09-25T15:43:55.759328+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:43:55.759329+00:00", "trade", 13.96, 1900.0]
["2026-09-25T15:43:55.759329+00:00", "trade", 13.96, 74.0]
["2026-09-25T15:43:55.759332+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:43:55.759335+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:43:55.759338+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:43:55.759341+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:43:55.759358+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:43:55.759368+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:43:55.759398+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:43:55.759433+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:43:55.759488+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:43:55.759488+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:43:55.759498+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:43:55.759633+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:43:55.759633+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:43:55.759636+00:00", "trade", 13.96, 15.0]
["2026-09-25T15:43:55.759636+00:00", "trade", 13.96, 280.0]
["2026-09-25T15:43:55.759638+00:00", "trade", 13.96, 6.0]
["2026-09-25T15:43:55.759804+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:43:55.759807+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:43:55.759814+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:43:55.759934+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:43:55.759934+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:43:55.759934+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:43:55.759939+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:43:55.759949+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:43:55.759995+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760090+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760165+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760168+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:43:55.760190+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760190+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760195+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760355+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760395+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760395+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760436+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760436+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760436+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760440+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760470+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760470+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760506+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760506+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760511+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760596+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760636+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760636+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.760781+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:43:55.760957+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.761027+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.761052+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.761874+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.762019+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.762047+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:43:55.762430+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.763894+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.780273+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.793795+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.793825+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.826743+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:55.864177+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:56.289599+00:00", "trade", 13.9681, 100.0]
["2026-09-25T15:43:57.580026+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:57.580227+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:57.594591+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:58.223989+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:58.624528+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:58.645097+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:59.544513+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:59.544538+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:43:59.999726+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:00.117236+00:00", "trade", 13.9752, 5.0]
["2026-09-25T15:44:00.552883+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:01.220243+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:44:02.608985+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:44:02.608985+00:00", "trade", 13.955, 234.0]
["2026-09-25T15:44:02.609015+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:44:02.609048+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:44:02.609487+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:44:02.609526+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:44:02.612134+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:02.615257+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:02.615863+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:02.616169+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:02.616304+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:02.616467+00:00", "trade", 13.96, 165.0]
["2026-09-25T15:44:02.617444+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:44:02.617501+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:44:02.643922+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:44:02.644127+00:00", "trade", 13.96, 500.0]
["2026-09-25T15:44:02.644130+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:44:02.644442+00:00", "trade", 13.96, 6.0]
["2026-09-25T15:44:02.644445+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:44:02.644451+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:44:02.644451+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:44:02.644527+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:44:02.644532+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:44:02.644682+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:44:02.644683+00:00", "trade", 13.96, 7500.0]
["2026-09-25T15:44:02.644686+00:00", "trade", 13.96, 7.0]
["2026-09-25T15:44:02.644689+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:44:02.644722+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:44:02.644742+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:44:02.644742+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:44:02.644757+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:44:02.644757+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:44:02.644862+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.644966+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:44:02.645018+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.645056+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:44:02.645074+00:00", "trade", 13.96, 75.0]
["2026-09-25T15:44:02.645183+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.645233+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.645233+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.645253+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.645273+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.645313+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.645434+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.645594+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.645594+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.645674+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.645967+00:00", "trade", 13.9596, 40.0]
["2026-09-25T15:44:02.646511+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.646511+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.646952+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.649103+00:00", "trade", 13.955, 180.0]
["2026-09-25T15:44:02.649393+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.649834+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.652195+00:00", "trade", 13.955, 28.0]
["2026-09-25T15:44:02.654273+00:00", "trade", 13.955, 56.0]
["2026-09-25T15:44:02.672538+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.672551+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.672580+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.672592+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.673010+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.673480+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.673561+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.687283+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.703259+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.717219+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.717606+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.717805+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.717856+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.717898+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.718028+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.718178+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.718178+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.718415+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.719019+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.723528+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.724216+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.724377+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.724738+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.724738+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.724738+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.724978+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.725219+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.725455+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.725459+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.725499+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.725499+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.725970+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.730961+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.731614+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.734180+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.734616+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.735383+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.746857+00:00", "trade", 13.965, 1000.0]
["2026-09-25T15:44:02.747747+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.754637+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.755265+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:02.779737+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:44:02.790539+00:00", "trade", 13.965, 48.0]
["2026-09-25T15:44:02.790602+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.802619+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:44:02.813520+00:00", "trade", 13.965, 44.0]
["2026-09-25T15:44:03.346364+00:00", "trade", 13.9739, 27.0]
["2026-09-25T15:44:03.540840+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.541402+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.541402+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.541562+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.542003+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.550047+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.550764+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.567759+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.568335+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.568361+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.568476+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.569974+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.572400+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.572851+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.577723+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.724903+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.725384+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.725825+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:03.809249+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:04.384044+00:00", "trade", 13.9748, 2.0]
["2026-09-25T15:44:04.725109+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:04.725109+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:04.725705+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:04.726187+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:04.726227+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:04.726227+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:04.726668+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:04.735619+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:04.736105+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:04.842894+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:04.842985+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:04.873918+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:04.873958+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:04.874354+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:04.955147+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:04.955658+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:05.077703+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:05.333708+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:05.333748+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:05.743438+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:05.752359+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:05.904652+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:05.905113+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:06.038215+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:06.743481+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:44:06.743550+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:44:06.743554+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:44:06.743584+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:06.743654+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:06.744035+00:00", "trade", 13.96, 15.0]
["2026-09-25T15:44:06.744035+00:00", "trade", 13.96, 400.0]
["2026-09-25T15:44:06.744065+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:06.744065+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:06.744075+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:06.744080+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:06.744095+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:06.744100+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:44:06.744100+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:44:06.744165+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:44:06.744185+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:44:06.744230+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:44:06.744260+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:44:06.744270+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744381+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744381+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744386+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744386+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744406+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744441+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744446+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744476+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744546+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744546+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744546+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744566+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744566+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744706+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744761+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744761+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744807+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744807+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744827+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744842+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.744922+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.745273+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:06.748525+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:08.001894+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:08.134214+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:08.134680+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:08.135136+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:08.137246+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:08.137296+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:08.137737+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:08.169548+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:08.169989+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:08.170345+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:10.227990+00:00", "trade", 13.9676, 81.0]
["2026-09-25T15:44:10.264685+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:10.265106+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:10.265657+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:10.507262+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:10.507748+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:11.091378+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:11.096019+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:12.130436+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:12.130677+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:12.131098+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:12.131113+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:12.131579+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:12.132035+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:12.824827+00:00", "trade", 13.9676, 1.0]
["2026-09-25T15:44:13.291565+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:13.295159+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:13.585884+00:00", "trade", 13.9676, 15.0]
["2026-09-25T15:44:13.849032+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:13.849072+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:13.849513+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:13.849513+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:13.940299+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:13.941121+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:13.941151+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:13.941206+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:13.941221+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:13.942184+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:15.106966+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:15.107402+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:15.107442+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:15.107883+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:15.133765+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:15.260532+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:15.343493+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:44:15.371491+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:15.480124+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:15.734084+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:15.835280+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:15.885083+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:16.000734+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:16.033186+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:16.196446+00:00", "trade", 13.9599, 26.0]
["2026-09-25T15:44:16.640777+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:16.645583+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:16.646020+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:16.646100+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:17.814997+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:17.815754+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:18.005506+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:18.037086+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:18.040559+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:18.051229+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:18.834809+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:19.167720+00:00", "trade", 13.9738, 100.0]
["2026-09-25T15:44:20.744268+00:00", "trade", 13.9739, 16.0]
["2026-09-25T15:44:20.926348+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:20.926393+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:20.930017+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:20.930453+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:22.033784+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:22.033879+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:23.412571+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:23.412705+00:00", "trade", 13.955, 1.0]
["2026-09-25T15:44:23.413223+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:23.413268+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:23.413463+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:23.413624+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:23.413904+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:23.414190+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:23.415824+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:23.469330+00:00", "trade", 13.955, 417.0]
["2026-09-25T15:44:23.469722+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:23.534622+00:00", "trade", 13.955, 443.0]
["2026-09-25T15:44:24.094003+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:24.102879+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:24.103566+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:24.125029+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:44:24.125087+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:24.125142+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:24.125824+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:24.125954+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:24.126415+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:24.306625+00:00", "trade", 13.9676, 100.0]
["2026-09-25T15:44:24.422410+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:24.423342+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:24.701269+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:24.701920+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:24.778903+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:24.779174+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:24.780668+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:24.812313+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:24.812995+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:25.433908+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:25.764745+00:00", "trade", 13.9609, 36.0]
["2026-09-25T15:44:25.764805+00:00", "trade", 13.9609, 36.0]
["2026-09-25T15:44:25.767943+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:25.944578+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:26.348046+00:00", "trade", 13.9676, 200.0]
["2026-09-25T15:44:26.350744+00:00", "trade", 13.9676, 4.0]
["2026-09-25T15:44:27.143317+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:27.143873+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:27.143873+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:27.207214+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:27.217177+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:28.974336+00:00", "trade", 13.9676, 100.0]
["2026-09-25T15:44:29.116533+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:29.116574+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:29.116593+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:29.117115+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:29.117431+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:29.117536+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:29.504632+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:29.505605+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:29.506041+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:29.999746+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:30.370938+00:00", "trade", 13.9677, 11.0]
["2026-09-25T15:44:30.968424+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:44:32.206514+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:32.206564+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:32.207280+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:32.207391+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:32.207842+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:32.647742+00:00", "trade", 13.9628, 24.0]
["2026-09-25T15:44:32.649735+00:00", "trade", 13.9628, 8.0]
["2026-09-25T15:44:34.019735+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:34.020391+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:34.020857+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:35.378389+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:35.378429+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:36.696977+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:36.699283+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:36.932247+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:36.932292+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:36.932693+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:37.327874+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:37.327939+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:37.328831+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:39.487775+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:39.487820+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:39.488236+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:39.488572+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:39.488677+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:39.519250+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:39.520132+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:39.520618+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:40.415829+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:40.520303+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:40.763943+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:40.764379+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:40.770701+00:00", "trade", 13.95, 5.0]
["2026-09-25T15:44:40.771581+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:40.771823+00:00", "trade", 13.955, 2.0]
["2026-09-25T15:44:40.772027+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:44.542728+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:44.543209+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:44.672371+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:45.403820+00:00", "trade", 13.9608, 6.0]
["2026-09-25T15:44:45.404409+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:45.404890+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:45.553057+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:45.682741+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:46.376914+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:46.614710+00:00", "trade", 13.955, 10.0]
["2026-09-25T15:44:46.615682+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:46.883650+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:46.978280+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:48.126775+00:00", "trade", 13.968, 8.0]
["2026-09-25T15:44:49.045751+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:50.525726+00:00", "trade", 13.9737, 1.0]
["2026-09-25T15:44:50.992505+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:53.027366+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.027369+00:00", "trade", 13.95, 1800.0]
["2026-09-25T15:44:53.027369+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:44:53.027387+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.027390+00:00", "trade", 13.95, 204.0]
["2026-09-25T15:44:53.027405+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.027408+00:00", "trade", 13.95, 15.0]
["2026-09-25T15:44:53.027414+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.027414+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.027420+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.027420+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.027420+00:00", "trade", 13.95, 9.0]
["2026-09-25T15:44:53.027423+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.027423+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.027426+00:00", "trade", 13.95, 1696.0]
["2026-09-25T15:44:53.027426+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.027429+00:00", "trade", 13.95, 20.0]
["2026-09-25T15:44:53.027432+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:44:53.027510+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:44:53.027609+00:00", "trade", 13.95, 75.0]
["2026-09-25T15:44:53.027609+00:00", "trade", 13.95, 21.0]
["2026-09-25T15:44:53.027748+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.027840+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:44:53.027980+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:44:53.027986+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:44:53.027986+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:44:53.027990+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:44:53.027996+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:44:53.028010+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:44:53.028045+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:44:53.028048+00:00", "trade", 13.95, 208.0]
["2026-09-25T15:44:53.028082+00:00", "trade", 13.95, 392.0]
["2026-09-25T15:44:53.028085+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.028085+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:44:53.028087+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.028087+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.028127+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.028130+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.028133+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.028166+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.028241+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:44:53.028241+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.028306+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.028321+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.028406+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.028486+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.028527+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.028722+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.028722+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.028722+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.028727+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.028877+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.028877+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.028882+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.028922+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.028998+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.029048+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.029369+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.031489+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.117033+00:00", "trade", 13.9554, 100.0]
["2026-09-25T15:44:53.137045+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.137045+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:53.246876+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:55.766742+00:00", "trade", 13.9501, 14.0]
["2026-09-25T15:44:55.766802+00:00", "trade", 13.9501, 14.0]
["2026-09-25T15:44:56.749819+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:56.750336+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:58.651516+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:58.651997+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:58.651997+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:59.775191+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:59.775682+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:44:59.999776+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:01.674472+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:01.744679+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:02.448506+00:00", "trade", 13.9676, 100.0]
["2026-09-25T15:45:02.649736+00:00", "trade", 13.9501, 21.0]
["2026-09-25T15:45:02.651733+00:00", "trade", 13.9501, 7.0]
["2026-09-25T15:45:04.537386+00:00", "trade", 13.945, 50.0]
["2026-09-25T15:45:04.537847+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:04.538353+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:04.538389+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:04.538389+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:04.538624+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:04.540363+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:04.543076+00:00", "trade", 13.945, 50.0]
["2026-09-25T15:45:04.544408+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:04.547751+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:06.420977+00:00", "trade", 13.9628, 25.0]
["2026-09-25T15:45:08.538420+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:08.538465+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:08.742932+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:08.742957+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:08.896592+00:00", "trade", 13.9727, 3.0]
["2026-09-25T15:45:09.224628+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:09.403374+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:09.403374+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:09.403394+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:09.403424+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:09.403491+00:00", "trade", 13.95, 41.0]
["2026-09-25T15:45:09.403991+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:09.404777+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:09.555616+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:10.054674+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:10.055301+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:10.094148+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:11.637136+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:11.903495+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:12.891283+00:00", "trade", 13.9676, 100.0]
["2026-09-25T15:45:13.857982+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:16.025728+00:00", "trade", 13.9676, 100.0]
["2026-09-25T15:45:16.126002+00:00", "trade", 13.9445, 100.0]
["2026-09-25T15:45:17.503274+00:00", "trade", 13.9506, 4.0]
["2026-09-25T15:45:19.563533+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:19.563558+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:19.593650+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:20.078509+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:21.419267+00:00", "trade", 13.9676, 100.0]
["2026-09-25T15:45:21.832474+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:22.746454+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:22.747106+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:22.747256+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:22.747282+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:22.747833+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:22.748825+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:22.922928+00:00", "trade", 13.945, 2000.0]
["2026-09-25T15:45:23.432181+00:00", "trade", 13.9445, 1.0]
["2026-09-25T15:45:23.986460+00:00", "trade", 13.9735, 2.0]
["2026-09-25T15:45:24.128813+00:00", "trade", 13.9445, 260.0]
["2026-09-25T15:45:25.111113+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:25.119641+00:00", "trade", 13.945, 132.0]
["2026-09-25T15:45:25.516714+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:25.516724+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:25.516919+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:25.562979+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:25.768740+00:00", "trade", 13.945, 5.0]
["2026-09-25T15:45:26.247042+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:26.275617+00:00", "trade", 13.95, 20.0]
["2026-09-25T15:45:26.276693+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:26.339552+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:26.386669+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:26.547126+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:28.037459+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:28.053286+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:28.053312+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:28.053813+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:28.054549+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:28.105751+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:28.105776+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:45:28.111646+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:45:28.111649+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:45:28.111658+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:45:28.111658+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:45:28.111661+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:45:28.111676+00:00", "trade", 13.95, 300.0]
["2026-09-25T15:45:28.111682+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:45:28.111689+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:45:28.111709+00:00", "trade", 13.95, 90.0]
["2026-09-25T15:45:28.111764+00:00", "trade", 13.95, 10.0]
["2026-09-25T15:45:28.111767+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:45:28.111771+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:45:28.111773+00:00", "trade", 13.95, 5.0]
["2026-09-25T15:45:28.111791+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:45:28.111821+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:45:28.111831+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:45:28.111861+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:45:28.111869+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:45:28.111871+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:45:28.111896+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:45:28.111914+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:45:28.111917+00:00", "trade", 13.95, 10.0]
["2026-09-25T15:45:28.111920+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:45:28.111923+00:00", "trade", 13.95, 16.0]
["2026-09-25T15:45:28.111927+00:00", "trade", 13.95, 75.0]
["2026-09-25T15:45:28.111927+00:00", "trade", 13.95, 4.0]
["2026-09-25T15:45:28.111929+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:45:28.111951+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:45:28.112002+00:00", "trade", 13.95, 138.0]
["2026-09-25T15:45:28.112026+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:45:28.112031+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:45:28.112031+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:45:28.112042+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:45:28.112042+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:45:28.112051+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.112056+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.112207+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.112232+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.112257+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.112327+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.112332+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.112608+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.112608+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.112648+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.112688+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.112813+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.112928+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.112969+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.113249+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.113931+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.114702+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:45:28.115339+00:00", "trade", 13.955, 1.0]
["2026-09-25T15:45:28.116131+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.120124+00:00", "trade", 13.955, 150.0]
["2026-09-25T15:45:28.120803+00:00", "trade", 13.955, 150.0]
["2026-09-25T15:45:28.121077+00:00", "trade", 13.955, 150.0]
["2026-09-25T15:45:28.121660+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:45:28.212756+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.212756+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.213042+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.220605+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.390178+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.390659+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.390659+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.390740+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.391141+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.391221+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.391381+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.392860+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.393301+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.400102+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.400543+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.407144+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.553472+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:28.772543+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:29.089688+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:29.090245+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:29.090250+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:29.112007+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:29.438559+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:29.439030+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:29.439205+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:29.999800+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:31.217574+00:00", "trade", 13.955, 142.0]
["2026-09-25T15:45:32.653739+00:00", "trade", 13.9483, 5.0]
["2026-09-25T15:45:33.014160+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:33.014666+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:33.014666+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:33.014666+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:33.015082+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:33.015122+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:33.020966+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:33.180030+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:33.194579+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:33.301489+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:33.301549+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:33.425058+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:33.425093+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:33.653036+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:34.467635+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:34.467635+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:35.103393+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:35.103879+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:35.520857+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:35.521338+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:35.521338+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:35.521418+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:35.522059+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:35.558271+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:35.872453+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:35.872479+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:35.872890+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:35.872890+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:35.873090+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:36.348081+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:36.348121+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:36.348562+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:36.451266+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:36.577261+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:36.599569+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:36.600005+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:36.713045+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:36.731333+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:36.969570+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:37.386540+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:45:37.387237+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:45:37.387370+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:37.387370+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:37.388302+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:37.868169+00:00", "trade", 13.955, 35.0]
["2026-09-25T15:45:38.152786+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:38.970498+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:38.971079+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:38.971330+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:38.971540+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:38.971540+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:39.326636+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:39.326656+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:39.327337+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:40.575423+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:40.575924+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:40.575924+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:40.576581+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:40.577608+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:40.764147+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:40.764664+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:41.627814+00:00", "trade", 13.955, 15.0]
["2026-09-25T15:45:41.631988+00:00", "trade", 13.955, 3.0]
["2026-09-25T15:45:43.110563+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:43.111004+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:43.298264+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:44.216174+00:00", "trade", 13.9749, 1.0]
["2026-09-25T15:45:45.025306+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:45.025306+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:45.025741+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:45.517627+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:48.497627+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:45:48.498302+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:48.498518+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:45:48.498673+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:48.498738+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:48.499149+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:48.499470+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:48.499916+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:49.324784+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:49.324945+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:49.325025+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:50.227678+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:50.227719+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:50.228155+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:50.407158+00:00", "trade", 13.9691, 6.0]
["2026-09-25T15:45:50.557377+00:00", "trade", 13.9749, 2.0]
["2026-09-25T15:45:51.350907+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:51.350922+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:51.353158+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:51.434416+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:52.540870+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:52.540910+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:52.541110+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:52.731453+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:52.731889+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:53.560562+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:55.423873+00:00", "trade", 13.9566, 10.0]
["2026-09-25T15:45:55.426877+00:00", "trade", 13.9566, 2.0]
["2026-09-25T15:45:55.770743+00:00", "trade", 13.9525, 7.0]
["2026-09-25T15:45:56.143161+00:00", "trade", 13.9778, 5.0]
["2026-09-25T15:45:56.146442+00:00", "trade", 13.9778, 10.0]
["2026-09-25T15:45:59.031259+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.031700+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.032011+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.032011+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.318561+00:00", "trade", 13.955, 2.0]
["2026-09-25T15:45:59.603775+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:45:59.603775+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:45:59.603781+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:45:59.603781+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:45:59.603781+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:45:59.603835+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:45:59.603927+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.603947+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.603992+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.604168+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.604223+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:45:59.604223+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:45:59.604230+00:00", "trade", 13.955, 126.0]
["2026-09-25T15:45:59.604230+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:45:59.604230+00:00", "trade", 13.95, 7.0]
["2026-09-25T15:45:59.604232+00:00", "trade", 13.95, 600.0]
["2026-09-25T15:45:59.604235+00:00", "trade", 13.95, 1405.0]
["2026-09-25T15:45:59.604241+00:00", "trade", 13.95, 195.0]
["2026-09-25T15:45:59.604316+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:45:59.604337+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:45:59.604353+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.604563+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.604584+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.604624+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.604724+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.604737+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:45:59.604764+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.604764+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.604770+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:45:59.604844+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.604860+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:45:59.604917+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:45:59.605045+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.605165+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.605205+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.605967+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.607926+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.608709+00:00", "trade", 13.96, 80.0]
["2026-09-25T15:45:59.608776+00:00", "trade", 13.96, 40.0]
["2026-09-25T15:45:59.608815+00:00", "trade", 13.96, 47.0]
["2026-09-25T15:45:59.608842+00:00", "trade", 13.96, 33.0]
["2026-09-25T15:45:59.609726+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.614487+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.627493+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.627612+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:45:59.628051+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:45:59.633792+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:45:59.635239+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:45:59.635690+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:45:59.636735+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.637452+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.641668+00:00", "trade", 13.955, 28.0]
["2026-09-25T15:45:59.642014+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:45:59.642513+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:45:59.790727+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.854806+00:00", "trade", 13.955, 81.0]
["2026-09-25T15:45:59.855365+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.859109+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:45:59.999825+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:00.510658+00:00", "trade", 13.955, 1.0]
["2026-09-25T15:46:00.511678+00:00", "trade", 13.955, 2.0]
["2026-09-25T15:46:00.604464+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:00.756856+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.366068+00:00", "trade", 13.9687, 17.0]
["2026-09-25T15:46:01.389476+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:46:01.389476+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:46:01.389479+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:46:01.389551+00:00", "trade", 13.95, 248.0]
["2026-09-25T15:46:01.389572+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.389572+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.389577+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.389577+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.389607+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.389643+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.390045+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:46:01.390079+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.390099+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:46:01.390425+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.390425+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.390425+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.390464+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.390469+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.390469+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.390565+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.390745+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.390906+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.390906+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.390906+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.390986+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.391462+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.391846+00:00", "trade", 13.95, 60.0]
["2026-09-25T15:46:01.391893+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.392103+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.392544+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:01.871169+00:00", "trade", 13.955, 1.0]
["2026-09-25T15:46:02.655736+00:00", "trade", 13.9528, 7.0]
["2026-09-25T15:46:04.444580+00:00", "trade", 13.974, 4.0]
["2026-09-25T15:46:05.819796+00:00", "trade", 13.951, 13.0]
["2026-09-25T15:46:05.823876+00:00", "trade", 13.951, 3.0]
["2026-09-25T15:46:05.825299+00:00", "trade", 13.951, 1.0]
["2026-09-25T15:46:06.523050+00:00", "trade", 13.955, 150.0]
["2026-09-25T15:46:06.523804+00:00", "trade", 13.955, 150.0]
["2026-09-25T15:46:06.524490+00:00", "trade", 13.955, 150.0]
["2026-09-25T15:46:06.532865+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:46:06.532865+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:46:06.533054+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:46:06.533241+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:46:06.533537+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:06.533938+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:06.695883+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:06.697245+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:46:06.698274+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:46:06.711066+00:00", "trade", 13.955, 48.0]
["2026-09-25T15:46:06.735036+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:46:06.735752+00:00", "trade", 13.955, 14.0]
["2026-09-25T15:46:06.742912+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:46:06.820204+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:06.821703+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:06.928186+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:07.042824+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:07.411662+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:07.411687+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:07.735915+00:00", "trade", 13.955, 25.0]
["2026-09-25T15:46:07.736468+00:00", "trade", 13.955, 43.0]
["2026-09-25T15:46:07.737087+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:07.737127+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:07.737528+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:07.738423+00:00", "trade", 13.955, 18.0]
["2026-09-25T15:46:07.818991+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:08.179389+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:08.341265+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:08.540720+00:00", "trade", 13.955, 116.0]
["2026-09-25T15:46:08.541201+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:08.541241+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:08.541251+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:08.544889+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:08.731724+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:08.732145+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:08.732626+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:08.733072+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:09.520321+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:09.520321+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:09.520807+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:09.520812+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:10.715723+00:00", "trade", 13.955, 143.0]
["2026-09-25T15:46:10.715777+00:00", "trade", 13.955, 47.0]
["2026-09-25T15:46:12.930238+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:12.930694+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:12.930734+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:12.931175+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:15.389652+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:15.390193+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:15.390454+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:15.390494+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:15.390895+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:15.390935+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:15.397857+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:15.781745+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:15.782216+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:15.782663+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:15.782703+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:15.782703+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:17.397266+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:17.413620+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:17.492297+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:17.492297+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:17.502902+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:17.596159+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:17.596610+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:17.779765+00:00", "trade", 13.955, 98.0]
["2026-09-25T15:46:18.004511+00:00", "trade", 13.9729, 1.0]
["2026-09-25T15:46:18.007212+00:00", "trade", 13.9729, 30.0]
["2026-09-25T15:46:19.438039+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:20.776837+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:46:20.778645+00:00", "trade", 13.95, 248.0]
["2026-09-25T15:46:20.778645+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:46:20.778648+00:00", "trade", 13.95, 15.0]
["2026-09-25T15:46:20.778650+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:46:20.778657+00:00", "trade", 13.95, 7.0]
["2026-09-25T15:46:20.778660+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:46:20.778660+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:46:20.778666+00:00", "trade", 13.95, 75.0]
["2026-09-25T15:46:20.778666+00:00", "trade", 13.95, 120.0]
["2026-09-25T15:46:20.778666+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:46:20.778669+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:46:20.778684+00:00", "trade", 13.95, 21.0]
["2026-09-25T15:46:20.778690+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:46:20.778714+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:46:20.778714+00:00", "trade", 13.95, 107.0]
["2026-09-25T15:46:20.778726+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:46:20.778726+00:00", "trade", 13.95, 33.0]
["2026-09-25T15:46:20.778738+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:46:20.778738+00:00", "trade", 13.95, 107.0]
["2026-09-25T15:46:20.778745+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:46:20.778751+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:46:20.778751+00:00", "trade", 13.95, 372.0]
["2026-09-25T15:46:20.778774+00:00", "trade", 13.95, 300.0]
["2026-09-25T15:46:20.778777+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:46:20.778780+00:00", "trade", 13.95, 107.0]
["2026-09-25T15:46:20.778786+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:46:20.778786+00:00", "trade", 13.95, 107.0]
["2026-09-25T15:46:20.778845+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:46:20.778850+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:46:20.778873+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:46:20.778873+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:46:20.778876+00:00", "trade", 13.95, 258.0]
["2026-09-25T15:46:20.778876+00:00", "trade", 13.95, 28.0]
["2026-09-25T15:46:20.778882+00:00", "trade", 13.95, 9.0]
["2026-09-25T15:46:20.778885+00:00", "trade", 13.95, 91.0]
["2026-09-25T15:46:20.778889+00:00", "trade", 13.95, 9.0]
["2026-09-25T15:46:20.778890+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:46:20.778905+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:46:20.778930+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:46:20.779006+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:46:20.779016+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:46:20.779026+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:46:20.779061+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:46:20.779066+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:46:20.779066+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:46:20.779116+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:20.779126+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:20.779196+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:20.779207+00:00", "trade", 13.95, 24.0]
["2026-09-25T15:46:20.779226+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:20.779306+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:20.779366+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:20.779406+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:20.779567+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:20.779847+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:20.779847+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:20.779847+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:20.779935+00:00", "trade", 13.945, 10.0]
["2026-09-25T15:46:20.780048+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:20.780609+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:20.814299+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:21.045971+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:21.084783+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:21.192901+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:24.058918+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:24.065062+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:25.642267+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:25.772746+00:00", "trade", 13.9522, 25.0]
["2026-09-25T15:46:26.486621+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:27.004087+00:00", "trade", 13.9721, 2.0]
["2026-09-25T15:46:27.004750+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:27.380594+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:27.639836+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:27.688522+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:29.999859+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:32.290727+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:32.291228+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:32.657736+00:00", "trade", 13.9521, 6.0]
["2026-09-25T15:46:33.664359+00:00", "trade", 13.945, 4.0]
["2026-09-25T15:46:33.665394+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:33.665795+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:35.050155+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:35.149717+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:35.176035+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:35.176040+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:35.176526+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:36.414928+00:00", "trade", 13.945, 28.0]
["2026-09-25T15:46:36.415365+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:36.415445+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:36.415529+00:00", "trade", 13.945, 28.0]
["2026-09-25T15:46:36.415767+00:00", "trade", 13.945, 195.0]
["2026-09-25T15:46:36.415806+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:36.415811+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:36.415846+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:36.415926+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:36.416627+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:46:36.417370+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:36.417886+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:36.417921+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:36.418046+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:36.418447+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:36.420166+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:36.420607+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:36.421339+00:00", "trade", 13.945, 28.0]
["2026-09-25T15:46:36.427329+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:37.868659+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:37.868659+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:37.869115+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:37.869201+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:39.343876+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:39.448109+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:39.448545+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:41.091489+00:00", "trade", 13.9686, 15.0]
["2026-09-25T15:46:41.092568+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:41.525228+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:41.526050+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:41.527629+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:41.527669+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:41.528075+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:41.569884+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:41.570320+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:41.570641+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:42.003241+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:42.009385+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:43.270232+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:43.757652+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:43.757672+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:43.758424+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:43.760794+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:43.810854+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:43.811249+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:43.811731+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:43.812172+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:44.053452+00:00", "trade", 13.95, 60.0]
["2026-09-25T15:46:44.053521+00:00", "trade", 13.95, 20.0]
["2026-09-25T15:46:44.054012+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:44.054118+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:44.054448+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:47.738023+00:00", "trade", 13.94, 1472.0]
["2026-09-25T15:46:51.909574+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:46:51.910483+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:51.910523+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:51.910644+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:51.911004+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:51.911004+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:52.008156+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:53.255094+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:46:53.950346+00:00", "trade", 13.9683, 100.0]
["2026-09-25T15:46:55.164314+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:46:55.164501+00:00", "trade", 13.95, 80.0]
["2026-09-25T15:46:55.164567+00:00", "trade", 13.95, 10.0]
["2026-09-25T15:46:55.165461+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:55.187829+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:55.774743+00:00", "trade", 13.9424, 5.0]
["2026-09-25T15:46:56.345950+00:00", "trade", 13.945, 50.0]
["2026-09-25T15:46:56.474848+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:56.474878+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:56.474883+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:56.475369+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:57.353374+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:57.670078+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:57.670514+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:57.670955+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:58.076490+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:59.121628+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:46:59.999880+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:02.567390+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:02.633708+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:02.655415+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:02.659740+00:00", "trade", 13.9425, 2.0]
["2026-09-25T15:47:02.684173+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:03.072056+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:03.072337+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:03.164060+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:03.164481+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:03.164822+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:03.165133+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:03.165263+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:03.256971+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:06.276235+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:47:06.276292+00:00", "trade", 13.95, 10.0]
["2026-09-25T15:47:06.276355+00:00", "trade", 13.95, 80.0]
["2026-09-25T15:47:06.276955+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:06.276955+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:06.277266+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:06.277712+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:06.277769+00:00", "trade", 13.945, 150.0]
["2026-09-25T15:47:06.277853+00:00", "trade", 13.945, 13.0]
["2026-09-25T15:47:06.278353+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:06.278433+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:06.278779+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:06.278834+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:06.279230+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:06.279316+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:06.359142+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:47:07.173788+00:00", "trade", 13.9454, 50.0]
["2026-09-25T15:47:07.520264+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:07.520314+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:07.520715+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:07.521136+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:07.876072+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:07.876072+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:07.876512+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:07.876512+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:07.876953+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:07.880311+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:09.631339+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:09.631359+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:09.632723+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:09.635685+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:09.675509+00:00", "trade", 13.945, 248.0]
["2026-09-25T15:47:09.676442+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:09.676442+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:09.676878+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:09.677329+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:10.011329+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:11.749563+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:47:12.225665+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:14.698822+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:14.698872+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:15.903289+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:17.464237+00:00", "trade", 13.9548, 17.0]
["2026-09-25T15:47:23.900478+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:47:23.901107+00:00", "trade", 13.945, 2.0]
["2026-09-25T15:47:24.365578+00:00", "trade", 13.9508, 8.0]
["2026-09-25T15:47:26.004337+00:00", "trade", 13.9437, 4.0]
["2026-09-25T15:47:26.007543+00:00", "trade", 13.9437, 2.0]
["2026-09-25T15:47:26.423424+00:00", "trade", 13.9547, 30.0]
["2026-09-25T15:47:27.171999+00:00", "trade", 13.945, 18.0]
["2026-09-25T15:47:27.175529+00:00", "trade", 13.945, 17.0]
["2026-09-25T15:47:28.498417+00:00", "trade", 13.95, 190.0]
["2026-09-25T15:47:28.566396+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:28.584344+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:28.949142+00:00", "trade", 13.969, 100.0]
["2026-09-25T15:47:29.043103+00:00", "trade", 13.9468, 1.0]
["2026-09-25T15:47:29.999903+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:37.965877+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:47:37.967173+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:47:41.023949+00:00", "trade", 13.969, 100.0]
["2026-09-25T15:47:46.402982+00:00", "trade", 13.945, 1600.0]
["2026-09-25T15:47:47.413606+00:00", "trade", 13.945, 300.0]
["2026-09-25T15:47:47.414641+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:47.414681+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:47.415537+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:47:47.435775+00:00", "trade", 13.945, 48.0]
["2026-09-25T15:47:47.436613+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:47.478107+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:47:52.416597+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:52.500184+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:47:54.332512+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:54.332562+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:54.524755+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:47:57.687591+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:47:57.688614+00:00", "trade", 13.945, 2.0]
["2026-09-25T15:47:59.999928+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:01.285530+00:00", "trade", 13.9689, 100.0]
["2026-09-25T15:48:01.688357+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:48:01.831753+00:00", "trade", 13.95, 190.0]
["2026-09-25T15:48:06.745614+00:00", "trade", 13.9688, 100.0]
["2026-09-25T15:48:08.462545+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:48:09.523735+00:00", "trade", 13.9469, 4.0]
["2026-09-25T15:48:09.527175+00:00", "trade", 13.9469, 1.0]
["2026-09-25T15:48:11.017714+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:11.018738+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:48:11.205561+00:00", "trade", 13.9499, 32.0]
["2026-09-25T15:48:11.914518+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:11.914528+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:48:11.914849+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:11.914914+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:11.916693+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:11.916738+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:11.927990+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:11.928040+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:11.928066+00:00", "trade", 13.94, 84.0]
["2026-09-25T15:48:11.929088+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:12.030163+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:12.030509+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:12.030549+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:12.030604+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:12.846797+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:12.846852+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:14.021352+00:00", "trade", 13.9541, 10.0]
["2026-09-25T15:48:15.344543+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:15.344593+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:15.603539+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:17.676528+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:17.816924+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:48:20.166945+00:00", "trade", 13.9688, 12.0]
["2026-09-25T15:48:20.236865+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:48:23.603580+00:00", "trade", 13.9688, 1.0]
["2026-09-25T15:48:24.234746+00:00", "trade", 13.954, 1.0]
["2026-09-25T15:48:26.563623+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:29.788774+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:48:29.893885+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:29.999947+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:30.117758+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:30.117823+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:30.178793+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:31.349640+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:33.586388+00:00", "trade", 13.969, 39.0]
["2026-09-25T15:48:34.249851+00:00", "trade", 13.954, 1.0]
["2026-09-25T15:48:34.563522+00:00", "trade", 13.969, 10.0]
["2026-09-25T15:48:35.726089+00:00", "trade", 13.9455, 2.0]
["2026-09-25T15:48:35.727430+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:36.495314+00:00", "trade", 13.9445, 10.0]
["2026-09-25T15:48:38.660940+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:48:40.817597+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:41.759183+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:41.895668+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:42.631619+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:42.687849+00:00", "trade", 13.945, 154.0]
["2026-09-25T15:48:42.688946+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:42.689034+00:00", "trade", 13.945, 2.0]
["2026-09-25T15:48:45.554001+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:45.825626+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:48:49.692101+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:49.692422+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:49.692436+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:49.695273+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:49.695283+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:50.515118+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:48:54.057061+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:56.830068+00:00", "trade", 13.945, 24.0]
["2026-09-25T15:48:56.838720+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:48:57.594713+00:00", "trade", 13.945, 248.0]
["2026-09-25T15:48:57.595390+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:48:57.595925+00:00", "trade", 13.945, 248.0]
["2026-09-25T15:48:57.649390+00:00", "trade", 13.945, 100.0]
["2026-09-25T15:48:57.660263+00:00", "trade", 13.945, 200.0]
["2026-09-25T15:48:57.660263+00:00", "trade", 13.945, 248.0]
["2026-09-25T15:48:58.625284+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:58.625305+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:58.625746+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:58.655316+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:48:59.999978+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:01.267211+00:00", "trade", 13.9533, 5.0]
["2026-09-25T15:49:01.268812+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:01.268877+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:01.724257+00:00", "trade", 13.9456, 2.0]
["2026-09-25T15:49:02.854762+00:00", "trade", 13.945, 7.0]
["2026-09-25T15:49:06.629750+00:00", "trade", 13.94, 1.0]
["2026-09-25T15:49:06.629750+00:00", "trade", 13.94, 99.0]
["2026-09-25T15:49:06.629823+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.629833+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.629918+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.629918+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.629921+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.629924+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.630013+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630321+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.630333+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.630379+00:00", "trade", 13.94, 5.0]
["2026-09-25T15:49:06.630381+00:00", "trade", 13.94, 120.0]
["2026-09-25T15:49:06.630384+00:00", "trade", 13.94, 400.0]
["2026-09-25T15:49:06.630384+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.630387+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.630417+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.630417+00:00", "trade", 13.94, 30.0]
["2026-09-25T15:49:06.630421+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.630421+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.630424+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630426+00:00", "trade", 13.94, 29.0]
["2026-09-25T15:49:06.630438+00:00", "trade", 13.94, 230.0]
["2026-09-25T15:49:06.630459+00:00", "trade", 13.94, 400.0]
["2026-09-25T15:49:06.630459+00:00", "trade", 13.94, 1800.0]
["2026-09-25T15:49:06.630460+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630462+00:00", "trade", 13.94, 1600.0]
["2026-09-25T15:49:06.630470+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630487+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.630490+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.630496+00:00", "trade", 13.94, 16.0]
["2026-09-25T15:49:06.630496+00:00", "trade", 13.94, 300.0]
["2026-09-25T15:49:06.630499+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630499+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630535+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630559+00:00", "trade", 13.94, 400.0]
["2026-09-25T15:49:06.630586+00:00", "trade", 13.94, 400.0]
["2026-09-25T15:49:06.630655+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.630670+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630695+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630695+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630700+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630735+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630835+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630865+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630910+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630943+00:00", "trade", 13.94, 400.0]
["2026-09-25T15:49:06.630946+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630955+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.630986+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.631006+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:49:06.631011+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:49:06.631133+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.631136+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.631136+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.631146+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.631181+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.631186+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.631289+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.631522+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.631527+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.631532+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.631868+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.632068+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.632068+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.632148+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.632148+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.632309+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.632309+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.632354+00:00", "trade", 13.935, 248.0]
["2026-09-25T15:49:06.632469+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.632507+00:00", "trade", 13.935, 52.0]
["2026-09-25T15:49:06.632546+00:00", "trade", 13.935, 148.0]
["2026-09-25T15:49:06.632589+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.632787+00:00", "trade", 13.935, 256.0]
["2026-09-25T15:49:06.633857+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:49:06.636348+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.636388+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.642714+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.642724+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.642869+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.643982+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.645851+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.651244+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.671848+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.672399+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.700664+00:00", "trade", 13.94, 150.0]
["2026-09-25T15:49:06.701368+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.701654+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.702170+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.725287+00:00", "trade", 13.935, 200.0]
["2026-09-25T15:49:06.725892+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.726658+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.730513+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.903474+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.903955+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:06.937485+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:07.033779+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:07.422875+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:07.646317+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:08.679016+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:08.679933+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:09.703269+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:09.703785+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:10.706672+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:10.707188+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:10.707554+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:10.708035+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:11.707479+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:12.370556+00:00", "trade", 13.935, 5.0]
["2026-09-25T15:49:12.964223+00:00", "trade", 13.9677, 46.0]
["2026-09-25T15:49:12.983105+00:00", "trade", 13.935, 10.0]
["2026-09-25T15:49:13.709996+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:13.710968+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:13.818484+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:14.494979+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:14.690685+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:14.691688+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:14.879871+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:15.080498+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:15.081054+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:15.118664+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:15.713941+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:15.943532+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:16.933398+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:49:16.934817+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:17.281773+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:17.747802+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:17.807700+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:17.848592+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:18.866543+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:49:18.867964+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:18.868164+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:18.907513+00:00", "trade", 13.935, 10.0]
["2026-09-25T15:49:18.908896+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:18.909618+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:19.083873+00:00", "trade", 13.9677, 100.0]
["2026-09-25T15:49:19.763655+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:19.763736+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:19.996735+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:19.996760+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:20.054072+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:21.523403+00:00", "trade", 13.935, 500.0]
["2026-09-25T15:49:21.779712+00:00", "trade", 13.9676, 21.0]
["2026-09-25T15:49:21.780632+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:22.901289+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:23.425840+00:00", "trade", 13.9676, 200.0]
["2026-09-25T15:49:23.428982+00:00", "trade", 13.9676, 32.0]
["2026-09-25T15:49:23.795297+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:23.795327+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:23.797913+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:23.892278+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:25.815386+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:25.815386+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:26.666422+00:00", "trade", 13.9676, 100.0]
["2026-09-25T15:49:26.818829+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:27.294344+00:00", "trade", 13.9477, 28.0]
["2026-09-25T15:49:27.338556+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:27.859807+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:27.859807+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:28.103892+00:00", "trade", 13.9405, 3.0]
["2026-09-25T15:49:28.200334+00:00", "trade", 13.935, 10.0]
["2026-09-25T15:49:28.246181+00:00", "trade", 13.9417, 6.0]
["2026-09-25T15:49:28.294978+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:29.772109+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:29.772134+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:29.809367+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:29.999996+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:30.536999+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:30.536999+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:31.543646+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:31.543646+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:32.472646+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:49:34.423300+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:34.516011+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:35.018256+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:35.769279+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:35.807264+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:36.024662+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:36.024869+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:49:36.033825+00:00", "trade", 13.94, 24.0]
["2026-09-25T15:49:36.273263+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:37.824426+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:38.005585+00:00", "trade", 13.9402, 2.0]
["2026-09-25T15:49:38.197925+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:39.819196+00:00", "trade", 13.9402, 3.0]
["2026-09-25T15:49:39.823761+00:00", "trade", 13.9402, 6.0]
["2026-09-25T15:49:42.012089+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:42.122482+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:42.454314+00:00", "trade", 13.935, 32.0]
["2026-09-25T15:49:42.897576+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:43.125569+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:43.283169+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:43.283640+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:43.782543+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:43.797870+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:44.060956+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:44.151421+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:46.163430+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:46.480179+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:47.133621+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:49:47.134627+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:47.195933+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:51.668111+00:00", "trade", 13.9471, 1.0]
["2026-09-25T15:49:51.669645+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:49:51.669723+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:49:51.669747+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:49:51.670168+00:00", "trade", 13.935, 137.0]
["2026-09-25T15:49:51.670308+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:51.670744+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:51.683778+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:49:51.690117+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:49:51.736873+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:49:51.737889+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:52.684713+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:53.917598+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:53.964016+00:00", "trade", 13.9675, 30.0]
["2026-09-25T15:49:53.964890+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:54.717842+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:55.322291+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:55.977399+00:00", "trade", 13.935, 100.0]
["2026-09-25T15:49:55.978348+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:56.045803+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:57.643337+00:00", "trade", 13.9395, 220.0]
["2026-09-25T15:49:59.001328+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:59.001348+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:59.028217+00:00", "trade", 13.935, 10.0]
["2026-09-25T15:49:59.057006+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:49:59.422827+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:50:00.000011+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:50:01.672959+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:50:01.672998+00:00", "trade", 13.94, 19.0]
["2026-09-25T15:50:01.673001+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:50:01.673005+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:50:01.673005+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:50:01.673007+00:00", "trade", 13.94, 391.0]
["2026-09-25T15:50:01.673010+00:00", "trade", 13.94, 471.0]
["2026-09-25T15:50:01.673013+00:00", "trade", 13.94, 111.0]
["2026-09-25T15:50:01.673013+00:00", "quote", 13.93, 13.94]
["2026-09-25T15:50:01.673016+00:00", "trade", 13.94, 53.0]
["2026-09-25T15:50:01.673031+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:50:01.673031+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:50:01.673073+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:50:01.673098+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:50:01.673123+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:50:01.673128+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:50:01.673163+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:50:01.673226+00:00", "trade", 13.94, 10.0]
["2026-09-25T15:50:01.673234+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:50:01.673234+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:50:01.673235+00:00", "trade", 13.94, 5.0]
["2026-09-25T15:50:01.673314+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:50:01.673319+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:50:01.673319+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:50:01.673334+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:50:01.673429+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:50:01.673519+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:50:01.673554+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:50:01.673574+00:00", "quote", 13.94, 13.94]
["2026-09-25T15:50:01.673678+00:00", "trade", 13.94, 10.0]
["2026-09-25T15:50:01.673720+00:00", "trade", 13.94, 100.0]
["2026-09-25T15:50:01.673720+00:00", "trade", 13.94, 75.0]
["2026-09-25T15:50:01.673723+00:00", "trade", 13.94, 400.0]
["2026-09-25T15:50:01.673760+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:01.673790+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:01.673835+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:01.673955+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:01.674036+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:01.674036+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:01.674040+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:01.674075+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:01.674236+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:01.674677+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:01.729628+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:01.783080+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:02.024808+00:00", "trade", 13.945, 5.0]
["2026-09-25T15:50:02.388882+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:03.028519+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:03.028955+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:04.025591+00:00", "trade", 13.945, 2.0]
["2026-09-25T15:50:04.199191+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:07.019860+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:09.929472+00:00", "trade", 13.9459, 3.0]
["2026-09-25T15:50:10.251433+00:00", "trade", 13.9467, 16.0]
["2026-09-25T15:50:10.725215+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:13.535414+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:15.246398+00:00", "trade", 13.9673, 1.0]
["2026-09-25T15:50:15.820554+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:16.565037+00:00", "trade", 13.9401, 14.0]
["2026-09-25T15:50:16.569048+00:00", "trade", 13.9401, 3.0]
["2026-09-25T15:50:19.385124+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:19.385209+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:19.385234+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:20.017634+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:21.009370+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:21.010202+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:21.010643+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:21.071006+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:21.254323+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:22.652476+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:22.652481+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:22.653498+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:23.037096+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:24.091601+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:24.092042+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:24.131085+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:25.019165+00:00", "trade", 13.946, 2.0]
["2026-09-25T15:50:25.367469+00:00", "trade", 13.946, 100.0]
["2026-09-25T15:50:25.404827+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:25.404872+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:25.507421+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:25.801267+00:00", "trade", 13.945, 22.0]
["2026-09-25T15:50:25.806232+00:00", "trade", 13.945, 5.0]
["2026-09-25T15:50:25.848458+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:25.848934+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:25.849335+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:25.849811+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:27.143140+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:27.143155+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:27.149590+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:27.149665+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:27.252305+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:27.458962+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:27.540806+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:27.811611+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:28.173001+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:28.180133+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:50:28.184593+00:00", "trade", 13.945, 1.0]
["2026-09-25T15:50:28.190030+00:00", "trade", 13.9388, 1.0]
["2026-09-25T15:50:28.551121+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:28.552926+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:29.470079+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:29.471908+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:30.000041+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:30.070132+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:30.925882+00:00", "trade", 13.9415, 2.0]
["2026-09-25T15:50:31.298747+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:31.299223+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:31.306305+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:31.306826+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:31.455515+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:31.456081+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:31.456081+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:31.703876+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:31.703946+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:32.418647+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:32.418672+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:32.419409+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:33.404048+00:00", "trade", 13.9691, 100.0]
["2026-09-25T15:50:35.184379+00:00", "trade", 13.9389, 13.0]
["2026-09-25T15:50:35.187981+00:00", "trade", 13.9389, 6.0]
["2026-09-25T15:50:35.189665+00:00", "trade", 13.9389, 3.0]
["2026-09-25T15:50:35.191265+00:00", "trade", 13.9389, 3.0]
["2026-09-25T15:50:35.644552+00:00", "trade", 13.9389, 12.0]
["2026-09-25T15:50:35.646846+00:00", "trade", 13.9389, 1.0]
["2026-09-25T15:50:35.648091+00:00", "trade", 13.9389, 13.0]
["2026-09-25T15:50:36.412008+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:36.412444+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:36.648325+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:36.886938+00:00", "trade", 13.95, 80.0]
["2026-09-25T15:50:36.887004+00:00", "trade", 13.95, 130.0]
["2026-09-25T15:50:36.887520+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:36.999837+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:37.007841+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:37.293283+00:00", "trade", 13.9396, 3.0]
["2026-09-25T15:50:39.119928+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:39.451873+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:39.452274+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:39.452756+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:41.622096+00:00", "trade", 13.945, 1.0]
["2026-09-25T15:50:41.625762+00:00", "trade", 13.945, 8.0]
["2026-09-25T15:50:42.294806+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:42.295287+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:42.296595+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:42.297883+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:43.347446+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:43.435531+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:43.436368+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:43.509121+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:43.509592+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:43.676130+00:00", "trade", 13.9691, 51.0]
["2026-09-25T15:50:43.677487+00:00", "quote", 13.94, 13.95]
["2026-09-25T15:50:44.571478+00:00", "trade", 13.95, 1800.0]
["2026-09-25T15:50:44.572503+00:00", "trade", 13.95, 400.0]
["2026-09-25T15:50:44.572503+00:00", "trade", 13.95, 300.0]
["2026-09-25T15:50:44.572506+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:50:44.572506+00:00", "trade", 13.95, 2500.0]
["2026-09-25T15:50:44.572555+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:50:44.572558+00:00", "trade", 13.95, 49.0]
["2026-09-25T15:50:44.572558+00:00", "trade", 13.95, 399.0]
["2026-09-25T15:50:44.572563+00:00", "trade", 13.95, 72.0]
["2026-09-25T15:50:44.572563+00:00", "trade", 13.95, 1000.0]
["2026-09-25T15:50:44.572563+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:50:44.572566+00:00", "trade", 13.95, 72.0]
["2026-09-25T15:50:44.572599+00:00", "trade", 13.95, 1.0]
["2026-09-25T15:50:44.572603+00:00", "trade", 13.95, 300.0]
["2026-09-25T15:50:44.572603+00:00", "trade", 13.95, 99.0]
["2026-09-25T15:50:44.572642+00:00", "trade", 13.95, 41.0]
["2026-09-25T15:50:44.572648+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:50:44.572651+00:00", "trade", 13.95, 80.0]
["2026-09-25T15:50:44.572654+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:50:44.572663+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:50:44.572668+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:50:44.572678+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:50:44.572678+00:00", "trade", 13.95, 67.0]
["2026-09-25T15:50:44.572678+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:50:44.572681+00:00", "trade", 13.95, 683.0]
["2026-09-25T15:50:44.572708+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:50:44.572711+00:00", "trade", 13.95, 500.0]
["2026-09-25T15:50:44.572711+00:00", "trade", 13.95, 8.0]
["2026-09-25T15:50:44.572717+00:00", "trade", 13.95, 10.0]
["2026-09-25T15:50:44.572717+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:50:44.572717+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:50:44.572718+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:50:44.572718+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:50:44.572720+00:00", "trade", 13.95, 1600.0]
["2026-09-25T15:50:44.572720+00:00", "trade", 13.95, 17.0]
["2026-09-25T15:50:44.572723+00:00", "trade", 13.95, 4000.0]
["2026-09-25T15:50:44.572758+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:50:44.572758+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:50:44.572778+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:50:44.572778+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:50:44.572783+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:50:44.572828+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:50:44.572828+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:50:44.572828+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:50:44.572833+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:50:44.572848+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:50:44.572894+00:00", "trade", 13.95, 299.0]
["2026-09-25T15:50:44.572894+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:50:44.572894+00:00", "trade", 13.95, 49.0]
["2026-09-25T15:50:44.572897+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:50:44.572940+00:00", "trade", 13.95, 200.0]
["2026-09-25T15:50:44.572948+00:00", "quote", 13.95, 13.95]
["2026-09-25T15:50:44.572978+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.572981+00:00", "trade", 13.95, 100.0]
["2026-09-25T15:50:44.573114+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.573124+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.573194+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.573209+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.573229+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.573780+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.573830+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.573855+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.573911+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.573941+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.573971+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.574051+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.574101+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.574417+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.574577+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.574602+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.575123+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.575650+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.575715+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.576101+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.576638+00:00", "trade", 13.95, 11.0]
["2026-09-25T15:50:44.583423+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.583864+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.588385+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.597051+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:50:44.611019+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:50:44.611022+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:50:44.611022+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:50:44.611025+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:50:44.611028+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:50:44.611028+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:50:44.611031+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:50:44.611088+00:00", "trade", 13.96, 120.0]
["2026-09-25T15:50:44.611103+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:50:44.611118+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:50:44.611124+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:50:44.611124+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:50:44.611224+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:50:44.611224+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:50:44.611335+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611365+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611370+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611605+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611605+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611620+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611630+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611645+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611708+00:00", "trade", 13.96, 18.0]
["2026-09-25T15:50:44.611781+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611871+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611881+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611911+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611916+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611916+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611951+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611951+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611987+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611987+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.611987+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.612031+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.612071+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.612112+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.612112+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.619126+00:00", "trade", 13.96, 1000.0]
["2026-09-25T15:50:44.625594+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.628674+00:00", "trade", 13.965, 30.0]
["2026-09-25T15:50:44.628737+00:00", "trade", 13.965, 120.0]
["2026-09-25T15:50:44.629423+00:00", "trade", 13.965, 150.0]
["2026-09-25T15:50:44.635178+00:00", "trade", 13.965, 150.0]
["2026-09-25T15:50:44.691696+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:44.896921+00:00", "trade", 13.965, 5.0]
["2026-09-25T15:50:45.117166+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:50:45.117169+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:50:45.117172+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:50:45.117172+00:00", "trade", 13.96, 51.0]
["2026-09-25T15:50:45.117223+00:00", "trade", 13.96, 49.0]
["2026-09-25T15:50:45.117226+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:50:45.117309+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.117309+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.117314+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.117419+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.117424+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.117509+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:50:45.117509+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.117512+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:50:45.117575+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.117611+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:50:45.117785+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:50:45.118065+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:50:45.118076+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.118101+00:00", "trade", 13.96, 155.0]
["2026-09-25T15:50:45.118106+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.118116+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.118156+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.118156+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.118156+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.118196+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.118326+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.118341+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.118582+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:50:45.118597+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.118597+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.118612+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:50:45.119033+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.119520+00:00", "trade", 13.96, 149.0]
["2026-09-25T15:50:45.119755+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.120116+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.120557+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:45.125363+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:50:45.127961+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:50:45.357693+00:00", "trade", 13.9482, 1.0]
["2026-09-25T15:50:45.359236+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:50:45.863831+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:50:45.865359+00:00", "trade", 13.965, 150.0]
["2026-09-25T15:50:45.866029+00:00", "trade", 13.965, 150.0]
["2026-09-25T15:50:45.866507+00:00", "trade", 13.965, 125.0]
["2026-09-25T15:50:45.866562+00:00", "trade", 13.965, 25.0]
["2026-09-25T15:50:45.866706+00:00", "trade", 13.965, 134.0]
["2026-09-25T15:50:45.891085+00:00", "trade", 13.965, 107.0]
["2026-09-25T15:50:46.286512+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:46.891154+00:00", "trade", 13.965, 11.0]
["2026-09-25T15:50:46.891614+00:00", "trade", 13.965, 19.0]
["2026-09-25T15:50:46.900233+00:00", "trade", 13.965, 8.0]
["2026-09-25T15:50:47.366006+00:00", "trade", 13.9675, 5.0]
["2026-09-25T15:50:49.372258+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:50:49.735616+00:00", "trade", 13.965, 1.0]
["2026-09-25T15:50:49.735679+00:00", "trade", 13.965, 156.0]
["2026-09-25T15:50:49.892322+00:00", "trade", 13.965, 1.0]
["2026-09-25T15:50:51.057278+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:51.701086+00:00", "trade", 13.9486, 2.0]
["2026-09-25T15:50:52.865289+00:00", "trade", 13.9675, 9.0]
["2026-09-25T15:50:53.903534+00:00", "trade", 13.9521, 6.0]
["2026-09-25T15:50:53.905407+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:53.905453+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:54.231649+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:55.001381+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:55.001847+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:55.007210+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:55.058748+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:55.059189+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:56.381261+00:00", "trade", 13.9695, 50.0]
["2026-09-25T15:50:56.620576+00:00", "trade", 13.97, 10.0]
["2026-09-25T15:50:59.734508+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:59.734969+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:50:59.735044+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:00.000065+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:01.592595+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:02.173408+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:02.174010+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:02.174060+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:02.174501+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:02.425413+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:02.425874+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:02.593120+00:00", "trade", 13.97, 34.0]
["2026-09-25T15:51:02.691150+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:02.895252+00:00", "trade", 13.965, 7000.0]
["2026-09-25T15:51:03.008391+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:03.008972+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:03.124547+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:05.477039+00:00", "trade", 13.9501, 4.0]
["2026-09-25T15:51:05.630852+00:00", "trade", 13.96, 2.0]
["2026-09-25T15:51:05.907551+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:06.029657+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:07.176141+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:07.366177+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:51:08.176693+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:09.324469+00:00", "trade", 13.9677, 1.0]
["2026-09-25T15:51:09.759926+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:09.857515+00:00", "trade", 13.9677, 2.0]
["2026-09-25T15:51:10.944855+00:00", "trade", 13.9677, 10.0]
["2026-09-25T15:51:14.688027+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:14.688066+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:51:14.688072+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:51:14.688132+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:51:14.688132+00:00", "trade", 13.96, 1600.0]
["2026-09-25T15:51:14.688135+00:00", "trade", 13.96, 134.0]
["2026-09-25T15:51:14.688180+00:00", "trade", 13.96, 287.0]
["2026-09-25T15:51:14.688184+00:00", "trade", 13.96, 48.0]
["2026-09-25T15:51:14.688184+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:51:14.688192+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:51:14.688323+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:14.688683+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:51:14.688738+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:14.688849+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:14.688984+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:14.689040+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:51:14.689044+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:14.689248+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:51:14.689586+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:14.689811+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:14.689819+00:00", "trade", 13.96, 60.0]
["2026-09-25T15:51:14.689864+00:00", "trade", 13.965, 66.0]
["2026-09-25T15:51:14.689924+00:00", "trade", 13.965, 23.0]
["2026-09-25T15:51:14.690152+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:14.690207+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:14.690262+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:14.690432+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:14.690523+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:14.691708+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:51:14.692638+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:14.693069+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:14.714532+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:51:14.743737+00:00", "trade", 13.965, 34.0]
["2026-09-25T15:51:14.751760+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:51:24.064415+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:24.064446+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:24.724908+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:24.726118+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:51:24.727098+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:24.728326+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:26.613478+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:28.503515+00:00", "trade", 13.9676, 300.0]
["2026-09-25T15:51:28.850012+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:30.000089+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:30.215508+00:00", "trade", 13.965, 2.0]
["2026-09-25T15:51:30.496731+00:00", "trade", 13.9637, 33.0]
["2026-09-25T15:51:31.796611+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:37.085685+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:37.522382+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:51:37.522382+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:51:37.523367+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:37.523407+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:51:37.523410+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:51:38.943557+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:40.684035+00:00", "trade", 13.9676, 100.0]
["2026-09-25T15:51:41.204782+00:00", "trade", 13.9676, 7.0]
["2026-09-25T15:51:41.833070+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:41.991202+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:41.991718+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:42.884964+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:43.166063+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:43.166539+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:43.639840+00:00", "trade", 13.965, 1.0]
["2026-09-25T15:51:43.641365+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:43.641365+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:43.687537+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:51:44.885877+00:00", "trade", 13.9676, 3.0]
["2026-09-25T15:51:45.235810+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:47.018502+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:51:47.018605+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:51:47.018608+00:00", "trade", 13.96, 3.0]
["2026-09-25T15:51:47.018611+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:51:47.018611+00:00", "trade", 13.96, 30.0]
["2026-09-25T15:51:47.018614+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:51:47.018617+00:00", "trade", 13.96, 17.0]
["2026-09-25T15:51:47.018617+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:51:47.018739+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:47.019235+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:47.019551+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:47.054364+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:47.054599+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:47.054820+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:48.019130+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:48.640175+00:00", "trade", 13.965, 3.0]
["2026-09-25T15:51:49.678816+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:49.799779+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:51.725482+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:51.726004+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:51.983729+00:00", "trade", 13.9636, 6.0]
["2026-09-25T15:51:51.988649+00:00", "trade", 13.9636, 5.0]
["2026-09-25T15:51:51.990351+00:00", "trade", 13.9636, 5.0]
["2026-09-25T15:51:51.991855+00:00", "trade", 13.9636, 3.0]
["2026-09-25T15:51:51.993824+00:00", "trade", 13.9636, 1.0]
["2026-09-25T15:51:53.052511+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:53.146745+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:53.463903+00:00", "trade", 13.9684, 15.0]
["2026-09-25T15:51:54.636111+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:55.649804+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:55.650958+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:51:55.651763+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:55.651823+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:55.652249+00:00", "trade", 13.965, 2.0]
["2026-09-25T15:51:55.923539+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:51:57.018822+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:57.018892+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:57.065143+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:58.392768+00:00", "trade", 13.9621, 999.0]
["2026-09-25T15:51:59.047240+00:00", "trade", 13.965, 1000.0]
["2026-09-25T15:51:59.171637+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:59.296925+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:51:59.705840+00:00", "trade", 13.9636, 5.0]
["2026-09-25T15:51:59.979525+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:00.000109+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:00.498732+00:00", "trade", 13.9634, 11.0]
["2026-09-25T15:52:00.707086+00:00", "trade", 13.965, 2.0]
["2026-09-25T15:52:02.338646+00:00", "trade", 13.9517, 1.0]
["2026-09-25T15:52:02.368372+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:52:02.369378+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:02.455493+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:05.149193+00:00", "trade", 13.96, 170.0]
["2026-09-25T15:52:05.149253+00:00", "trade", 13.96, 23.0]
["2026-09-25T15:52:05.154260+00:00", "trade", 13.965, 32.0]
["2026-09-25T15:52:05.156173+00:00", "trade", 13.96, 74.0]
["2026-09-25T15:52:05.207643+00:00", "trade", 13.96, 21.0]
["2026-09-25T15:52:05.208145+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:08.740663+00:00", "trade", 13.965, 2.0]
["2026-09-25T15:52:09.429074+00:00", "trade", 13.965, 12.0]
["2026-09-25T15:52:09.565793+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:09.566244+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:09.666513+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:10.630543+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:11.034644+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:11.544408+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:11.969344+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:11.970363+00:00", "trade", 13.9649, 100.0]
["2026-09-25T15:52:12.198014+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:12.198645+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:12.654801+00:00", "trade", 13.96, 1.0]
["2026-09-25T15:52:13.703845+00:00", "trade", 13.965, 21.0]
["2026-09-25T15:52:14.044830+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:14.316561+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:14.347279+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:14.643429+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:14.644432+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:14.739002+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:15.045525+00:00", "trade", 13.96, 28.0]
["2026-09-25T15:52:15.046502+00:00", "trade", 13.96, 19.0]
["2026-09-25T15:52:15.069555+00:00", "trade", 13.96, 79.0]
["2026-09-25T15:52:15.069555+00:00", "trade", 13.96, 88.0]
["2026-09-25T15:52:15.069666+00:00", "trade", 13.96, 36.0]
["2026-09-25T15:52:15.069685+00:00", "trade", 13.96, 99.0]
["2026-09-25T15:52:15.069685+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:52:15.069724+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:15.069732+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:52:15.069735+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:52:15.069741+00:00", "trade", 13.96, 66.0]
["2026-09-25T15:52:15.069753+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:52:15.069759+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:52:15.069759+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:52:15.069759+00:00", "trade", 13.96, 1600.0]
["2026-09-25T15:52:15.069760+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:15.069764+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:15.069764+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:15.069765+00:00", "trade", 13.96, 3500.0]
["2026-09-25T15:52:15.069765+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:52:15.069771+00:00", "trade", 13.96, 300.0]
["2026-09-25T15:52:15.069771+00:00", "trade", 13.96, 4.0]
["2026-09-25T15:52:15.069805+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:52:15.069845+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:52:15.069875+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:52:15.069940+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:52:15.069985+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:52:15.070010+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:52:15.070050+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070075+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070080+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070080+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070080+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070085+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070085+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070085+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070090+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070095+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070095+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070095+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070175+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070230+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070275+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070275+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070285+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070401+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070415+00:00", "trade", 13.955, 4.0]
["2026-09-25T15:52:15.070706+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070878+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:52:15.070967+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.070967+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.071161+00:00", "trade", 13.955, 2.0]
["2026-09-25T15:52:15.072471+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.074391+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.074470+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:15.211797+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:21.575906+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:22.070648+00:00", "trade", 13.955, 3.0]
["2026-09-25T15:52:23.332903+00:00", "trade", 13.955, 248.0]
["2026-09-25T15:52:23.901301+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:24.905884+00:00", "trade", 13.9644, 77.0]
["2026-09-25T15:52:25.821729+00:00", "trade", 13.9578, 2.0]
["2026-09-25T15:52:25.991513+00:00", "trade", 13.955, 12.0]
["2026-09-25T15:52:25.992184+00:00", "trade", 13.955, 12.0]
["2026-09-25T15:52:25.993140+00:00", "trade", 13.955, 52.0]
["2026-09-25T15:52:26.039878+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:52:26.080985+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:52:26.081160+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:52:26.081247+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:52:26.081776+00:00", "trade", 13.955, 200.0]
["2026-09-25T15:52:26.118785+00:00", "trade", 13.955, 99.0]
["2026-09-25T15:52:26.725843+00:00", "trade", 13.955, 100.0]
["2026-09-25T15:52:30.000139+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:30.500735+00:00", "trade", 13.9593, 25.0]
["2026-09-25T15:52:30.523926+00:00", "trade", 13.9642, 13.0]
["2026-09-25T15:52:30.526879+00:00", "trade", 13.9578, 4.0]
["2026-09-25T15:52:30.528545+00:00", "trade", 13.9578, 13.0]
["2026-09-25T15:52:32.084518+00:00", "trade", 13.9605, 14.0]
["2026-09-25T15:52:32.873297+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:33.365341+00:00", "trade", 13.9624, 1.0]
["2026-09-25T15:52:33.699990+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:34.164199+00:00", "trade", 13.9532, 1.0]
["2026-09-25T15:52:34.503695+00:00", "trade", 13.9614, 200.0]
["2026-09-25T15:52:34.807050+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:35.077735+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:35.078166+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:35.232343+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:36.903526+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:37.264053+00:00", "trade", 13.96, 5.0]
["2026-09-25T15:52:37.265086+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:37.939060+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:38.788195+00:00", "trade", 13.96, 10.0]
["2026-09-25T15:52:38.788198+00:00", "trade", 13.96, 90.0]
["2026-09-25T15:52:38.788610+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:52:38.788610+00:00", "trade", 13.96, 100.0]
["2026-09-25T15:52:38.788938+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:38.788949+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:38.789025+00:00", "trade", 13.96, 5.0]
["2026-09-25T15:52:38.789028+00:00", "trade", 13.96, 6.0]
["2026-09-25T15:52:38.789049+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:38.789054+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:38.789054+00:00", "quote", 13.95, 13.96]
["2026-09-25T15:52:38.789069+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:52:38.789079+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:52:38.789154+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:52:38.789174+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:52:38.789174+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:52:38.789189+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:52:38.789220+00:00", "trade", 13.96, 466.0]
["2026-09-25T15:52:38.789244+00:00", "quote", 13.96, 13.96]
["2026-09-25T15:52:38.789259+00:00", "trade", 13.96, 200.0]
["2026-09-25T15:52:38.789259+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:38.789355+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:38.789355+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:38.789374+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:38.789379+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:38.789420+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:38.789580+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:38.789740+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:38.789780+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:38.789820+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:38.789820+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:38.791620+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:38.826553+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:38.827189+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:38.897241+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:39.413181+00:00", "trade", 13.965, 29.0]
["2026-09-25T15:52:39.423120+00:00", "trade", 13.965, 31.0]
["2026-09-25T15:52:40.024143+00:00", "trade", 13.9603, 9.0]
["2026-09-25T15:52:40.025427+00:00", "trade", 13.965, 1.0]
["2026-09-25T15:52:40.027177+00:00", "trade", 13.9603, 3.0]
["2026-09-25T15:52:40.028506+00:00", "trade", 13.9603, 1.0]
["2026-09-25T15:52:43.627400+00:00", "trade", 13.965, 52.0]
["2026-09-25T15:52:45.080724+00:00", "trade", 13.9576, 5.0]
["2026-09-25T15:52:45.476285+00:00", "trade", 13.9529, 1.0]
["2026-09-25T15:52:46.843538+00:00", "trade", 13.9569, 1.0]
["2026-09-25T15:52:46.844789+00:00", "trade", 13.965, 2.0]
["2026-09-25T15:52:48.255594+00:00", "trade", 13.9603, 11.0]
["2026-09-25T15:52:48.256776+00:00", "trade", 13.965, 46.0]
["2026-09-25T15:52:49.408189+00:00", "trade", 13.957, 24.0]
["2026-09-25T15:52:50.166757+00:00", "trade", 13.9558, 50.0]
["2026-09-25T15:52:51.613826+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:51.614267+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:51.920285+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:52.177042+00:00", "trade", 13.965, 42.0]
["2026-09-25T15:52:52.236223+00:00", "trade", 13.965, 2.0]
["2026-09-25T15:52:52.819347+00:00", "trade", 13.97, 1.0]
["2026-09-25T15:52:54.622046+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:56.455191+00:00", "trade", 13.97, 8.0]
["2026-09-25T15:52:56.456357+00:00", "trade", 13.965, 2.0]
["2026-09-25T15:52:56.456860+00:00", "trade", 13.965, 36.0]
["2026-09-25T15:52:57.085184+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:57.086110+00:00", "trade", 13.965, 1.0]
["2026-09-25T15:52:57.086202+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:52:57.396646+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:00.000163+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:00.502738+00:00", "trade", 13.961, 4.0]
["2026-09-25T15:53:00.504112+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:01.155007+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:02.384771+00:00", "trade", 13.9595, 5.0]
["2026-09-25T15:53:02.386034+00:00", "trade", 13.96, 207.0]
["2026-09-25T15:53:02.386994+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:02.909648+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:03.006203+00:00", "trade", 13.97, 116.0]
["2026-09-25T15:53:03.292409+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:03.299840+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:53:04.005938+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:04.180553+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:04.182754+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:04.301016+00:00", "trade", 13.965, 8.0]
["2026-09-25T15:53:04.757371+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:06.061283+00:00", "trade", 13.965, 4.0]
["2026-09-25T15:53:06.155860+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:06.174976+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:07.885598+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:07.886049+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:07.886049+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:08.794606+00:00", "trade", 13.9643, 1.0]
["2026-09-25T15:53:08.794672+00:00", "trade", 13.9643, 1.0]
["2026-09-25T15:53:08.795969+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:09.825388+00:00", "trade", 13.965, 4.0]
["2026-09-25T15:53:09.826026+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:09.826066+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:10.532814+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:10.714316+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:10.888475+00:00", "trade", 13.97, 2.0]
["2026-09-25T15:53:11.009453+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:12.520505+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:12.858214+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:13.692226+00:00", "trade", 13.965, 4.0]
["2026-09-25T15:53:13.692846+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:13.968241+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:13.970442+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:14.216492+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:15.082778+00:00", "trade", 13.9642, 1.0]
["2026-09-25T15:53:15.162943+00:00", "trade", 13.9535, 10.0]
["2026-09-25T15:53:15.309253+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:16.896558+00:00", "trade", 13.965, 30.0]
["2026-09-25T15:53:16.897715+00:00", "trade", 13.965, 4.0]
["2026-09-25T15:53:17.854656+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:53:17.859654+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:53:17.862848+00:00", "trade", 13.965, 248.0]
["2026-09-25T15:53:17.862967+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:20.058313+00:00", "trade", 13.965, 1.0]
["2026-09-25T15:53:20.401544+00:00", "trade", 13.965, 99.0]
["2026-09-25T15:53:20.401584+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:53:21.134136+00:00", "trade", 13.96, 35.0]
["2026-09-25T15:53:25.223104+00:00", "trade", 13.9537, 1.0]
["2026-09-25T15:53:30.000177+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:30.024540+00:00", "trade", 13.965, 12.0]
["2026-09-25T15:53:30.025710+00:00", "trade", 13.965, 4.0]
["2026-09-25T15:53:30.037071+00:00", "trade", 13.965, 3.0]
["2026-09-25T15:53:30.043930+00:00", "trade", 13.965, 92.0]
["2026-09-25T15:53:30.504738+00:00", "trade", 13.9646, 5.0]
["2026-09-25T15:53:31.507435+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:31.507871+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:31.507901+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:31.652089+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:31.663978+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:32.433655+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:33.045205+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:33.045651+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:33.055510+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:34.524202+00:00", "trade", 13.9567, 8.0]
["2026-09-25T15:53:35.394058+00:00", "trade", 13.9537, 1.0]
["2026-09-25T15:53:38.796633+00:00", "trade", 13.9649, 2.0]
["2026-09-25T15:53:38.796691+00:00", "trade", 13.9649, 1.0]
["2026-09-25T15:53:39.522558+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:39.523040+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:39.526959+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:39.542165+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:40.026353+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:41.657370+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:41.659707+00:00", "trade", 13.965, 100.0]
["2026-09-25T15:53:41.660137+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:41.791414+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:41.791895+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:42.022730+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:42.124081+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:42.124552+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:42.489335+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:42.490162+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:42.726159+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:42.726600+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:42.727357+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:42.927623+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:42.993974+00:00", "trade", 13.965, 256.0]
["2026-09-25T15:53:42.994072+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:42.994689+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:53:42.994964+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:43.217348+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:43.218165+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:43.704939+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:43.705001+00:00", "trade", 13.9568, 21.0]
["2026-09-25T15:53:43.705595+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:43.936505+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:43.937432+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:44.049083+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:44.297043+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:44.764865+00:00", "trade", 13.9539, 100.0]
["2026-09-25T15:53:45.084736+00:00", "trade", 13.9649, 3.0]
["2026-09-25T15:53:45.206368+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:45.777673+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:45.778109+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:45.778189+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:45.779271+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:45.780033+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:45.780068+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:45.780469+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:45.780514+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:45.780950+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:45.780950+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:45.781391+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:45.781391+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:45.920437+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:46.315077+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:46.315964+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:46.467966+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:46.468377+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:46.570690+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:46.598772+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:46.705672+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:46.706133+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:46.906449+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:47.101619+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:47.102060+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:47.571613+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:47.572094+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:47.581501+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:48.024233+00:00", "trade", 13.9643, 6.0]
["2026-09-25T15:53:48.028082+00:00", "trade", 13.9643, 6.0]
["2026-09-25T15:53:48.029893+00:00", "trade", 13.9643, 5.0]
["2026-09-25T15:53:48.031676+00:00", "trade", 13.9643, 5.0]
["2026-09-25T15:53:48.033005+00:00", "trade", 13.9643, 2.0]
["2026-09-25T15:53:48.035152+00:00", "trade", 13.9643, 1.0]
["2026-09-25T15:53:48.036190+00:00", "trade", 13.9643, 1.0]
["2026-09-25T15:53:48.037792+00:00", "trade", 13.9643, 1.0]
["2026-09-25T15:53:48.039516+00:00", "trade", 13.9643, 2.0]
["2026-09-25T15:53:48.778726+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:49.863985+00:00", "trade", 13.9539, 10.0]
["2026-09-25T15:53:50.427561+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:50.444611+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:50.505057+00:00", "trade", 13.9539, 100.0]
["2026-09-25T15:53:52.258820+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:52.305060+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:53.059140+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:53.064718+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:53.065600+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:53.065620+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:53.101746+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:53.102188+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:53.547848+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:53.547848+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:53.772753+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:53.772753+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:53.773270+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:54.067766+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:54.234061+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:54.234497+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:54.234969+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:54.235420+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:54.343612+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:54.357059+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:54.357500+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:54.831609+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:55.085378+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:56.086962+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:56.087413+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:56.090505+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:57.233739+00:00", "trade", 13.965, 3.0]
["2026-09-25T15:53:58.925262+00:00", "trade", 13.9645, 6.0]
["2026-09-25T15:53:58.928446+00:00", "trade", 13.9645, 1.0]
["2026-09-25T15:53:59.025582+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:59.025657+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:59.026098+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:59.069632+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:59.070068+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:53:59.070509+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:00.000208+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:00.506747+00:00", "trade", 13.965, 2.0]
["2026-09-25T15:54:01.248378+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:01.248859+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:01.256743+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:01.599935+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:02.401323+00:00", "trade", 13.954, 5.0]
["2026-09-25T15:54:03.265514+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.297165+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.297606+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.398405+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.398902+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.398902+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.399638+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.399719+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.404613+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:54:03.404617+00:00", "trade", 13.965, 200.0]
["2026-09-25T15:54:03.405121+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.405512+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.405628+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.405738+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.405994+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.477995+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.478020+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.478506+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.478516+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.763434+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.764783+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.844888+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:03.846617+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:04.518883+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:04.518923+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:04.519158+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:04.519198+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:04.519599+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:04.764683+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:04.765164+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:04.835065+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:04.835546+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:05.031477+00:00", "trade", 13.9651, 500.0]
["2026-09-25T15:54:05.831532+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:05.831728+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:05.832053+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:05.832204+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:07.725205+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:08.087121+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:08.088204+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:08.468945+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:08.660411+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:08.797750+00:00", "trade", 13.965, 3.0]
["2026-09-25T15:54:08.797807+00:00", "trade", 13.965, 1.0]
["2026-09-25T15:54:09.400588+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:09.755187+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:09.883542+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:09.897746+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:09.983956+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:10.200057+00:00", "trade", 13.97, 26.0]
["2026-09-25T15:54:10.200325+00:00", "trade", 13.97, 74.0]
["2026-09-25T15:54:10.200328+00:00", "trade", 13.97, 75.0]
["2026-09-25T15:54:10.200330+00:00", "trade", 13.97, 72.0]
["2026-09-25T15:54:10.200333+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:54:10.200351+00:00", "trade", 13.97, 160.0]
["2026-09-25T15:54:10.200355+00:00", "trade", 13.97, 17.0]
["2026-09-25T15:54:10.200360+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:54:10.200360+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:54:10.200364+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:54:10.200364+00:00", "trade", 13.97, 72.0]
["2026-09-25T15:54:10.200367+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:10.200370+00:00", "trade", 13.97, 83.0]
["2026-09-25T15:54:10.200370+00:00", "trade", 13.97, 300.0]
["2026-09-25T15:54:10.200370+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:54:10.200375+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:54:10.200375+00:00", "trade", 13.97, 8.0]
["2026-09-25T15:54:10.200375+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:54:10.200377+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:10.200381+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:54:10.200381+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:54:10.200382+00:00", "quote", 13.96, 13.97]
["2026-09-25T15:54:10.200385+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:54:10.200385+00:00", "trade", 13.97, 100.0]
["2026-09-25T15:54:10.200390+00:00", "trade", 13.97, 5.0]
["2026-09-25T15:54:10.200394+00:00", "trade", 13.97, 35.0]
["2026-09-25T15:54:10.200396+00:00", "quote", 13.96, 13.98]
["2026-09-25T15:54:10.200424+00:00", "trade", 13.97, 26.0]
["2026-09-25T15:54:10.200430+00:00", "trade", 13.97, 14.0]
["2026-09-25T15:54:10.200436+00:00", "trade", 13.97, 200.0]
["2026-09-25T15:54:10.200436+00:00", "trade", 13.97, 50.0]
["2026-09-25T15:54:10.200487+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.200612+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.200622+00:00", "trade", 13.97, 39.0]
["2026-09-25T15:54:10.200622+00:00", "trade", 13.97, 20.0]
["2026-09-25T15:54:10.200626+00:00", "trade", 13.97, 9.0]
["2026-09-25T15:54:10.200631+00:00", "trade", 13.97, 30.0]
["2026-09-25T15:54:10.200631+00:00", "trade", 13.97, 1.0]
["2026-09-25T15:54:10.200631+00:00", "trade", 13.97, 99.0]
["2026-09-25T15:54:10.200679+00:00", "trade", 13.97, 1.0]
["2026-09-25T15:54:10.200888+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.200903+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.200928+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.200938+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.201068+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.201559+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.202075+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.204667+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.204882+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.206423+00:00", "trade", 13.975, 200.0]
["2026-09-25T15:54:10.206621+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.207012+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.208095+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.210380+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.213820+00:00", "trade", 13.975, 30.0]
["2026-09-25T15:54:10.220640+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.234214+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.235525+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.242732+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.243780+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.257618+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.258407+00:00", "trade", 13.97, 6.0]
["2026-09-25T15:54:10.258407+00:00", "trade", 13.97, 94.0]
["2026-09-25T15:54:10.258407+00:00", "trade", 13.97, 6.0]
["2026-09-25T15:54:10.263371+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.270398+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.287915+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.289849+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.290070+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.291478+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.292140+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.293102+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.295403+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.297753+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.310975+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.311381+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.321194+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.321289+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.333007+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.346885+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.359460+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.361385+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.365324+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.365709+00:00", "trade", 13.98, 6.0]
["2026-09-25T15:54:10.365715+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.366031+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.412361+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.434208+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.434574+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.434819+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.450597+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.455469+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.466831+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.476759+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.476809+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.575329+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.575810+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.584887+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.593552+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.593998+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.664316+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.679251+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.680083+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.681777+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.712054+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.730354+00:00", "trade", 13.959, 100.0]
["2026-09-25T15:54:10.733671+00:00", "trade", 13.959, 14.0]
["2026-09-25T15:54:10.735574+00:00", "trade", 13.959, 13.0]
["2026-09-25T15:54:10.781144+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.781144+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.856393+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.863385+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.879804+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.884901+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.885492+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.885933+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.886254+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.886416+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:54:10.886822+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:54:10.886825+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.886831+00:00", "trade", 13.98, 18.0]
["2026-09-25T15:54:10.886837+00:00", "trade", 13.98, 82.0]
["2026-09-25T15:54:10.887282+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:54:10.888018+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.888890+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.889357+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.889848+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.897100+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.901310+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.901375+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.901385+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.961052+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:10.997238+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.005295+00:00", "trade", 13.98, 18.0]
["2026-09-25T15:54:11.005310+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:54:11.005317+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.005352+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.005557+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:54:11.036492+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.072638+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.072693+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.081409+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.082215+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.090097+00:00", "trade", 13.98, 1.0]
["2026-09-25T15:54:11.090681+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.191425+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.192102+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.209118+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.209173+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.263868+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.270724+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.274278+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.286041+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.292035+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.299200+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:54:11.301585+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:54:11.403046+00:00", "trade", 13.98, 300.0]
["2026-09-25T15:54:11.403049+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:54:11.403305+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.403413+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:54:11.403415+00:00", "quote", 13.97, 13.98]
["2026-09-25T15:54:11.403416+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:54:11.403416+00:00", "trade", 13.98, 200.0]
["2026-09-25T15:54:11.403450+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.403450+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.403515+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.403560+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.403580+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.403666+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.403831+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.403836+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.403916+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.404027+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.404382+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.404904+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.404962+00:00", "trade", 13.98, 24.0]
["2026-09-25T15:54:11.405290+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.410356+00:00", "trade", 13.98, 16.0]
["2026-09-25T15:54:11.445530+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.446367+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.446432+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.446432+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.446439+00:00", "trade", 13.98, 75.0]
["2026-09-25T15:54:11.446455+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:54:11.446455+00:00", "trade", 13.98, 57.0]
["2026-09-25T15:54:11.446458+00:00", "quote", 13.98, 13.98]
["2026-09-25T15:54:11.446502+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:54:11.446503+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.446558+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.446583+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.446613+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.446613+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.446758+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.447009+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.447024+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.447490+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.447630+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.447640+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.447660+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.447951+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.448111+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.448437+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.449410+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.460287+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:54:11.461836+00:00", "trade", 13.98, 184.0]
["2026-09-25T15:54:11.488142+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.490608+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.507312+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.507347+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.556349+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.575159+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.586681+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.677539+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:54:11.907525+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.937747+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.938233+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.938429+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.938494+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.939170+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.942193+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.942263+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:11.953625+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.012871+00:00", "trade", 13.99, 18.0]
["2026-09-25T15:54:12.013006+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.038472+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.047779+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.080206+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.087143+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.103988+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.111644+00:00", "trade", 13.99, 33.0]
["2026-09-25T15:54:12.112017+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.124727+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.130260+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.146133+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.545459+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.604464+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.612774+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.651055+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.655696+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:12.655699+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:54:12.655701+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.655703+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:54:12.655703+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:54:12.655705+00:00", "trade", 13.99, 2300.0]
["2026-09-25T15:54:12.655705+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:12.655726+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:12.655729+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:12.655731+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.655766+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:12.655846+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:12.655857+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:12.655862+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:12.655932+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:12.656282+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:12.656830+00:00", "trade", 13.99, 1.0]
["2026-09-25T15:54:12.656833+00:00", "trade", 13.99, 5.0]
["2026-09-25T15:54:12.656849+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:12.656899+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:12.657751+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:12.658210+00:00", "trade", 13.99, 20.0]
["2026-09-25T15:54:12.658623+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:12.658733+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:12.658768+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:12.660051+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:12.668436+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:12.672050+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:12.672702+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:12.673543+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:12.678781+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:12.759413+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:12.761618+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:12.807673+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:12.807708+00:00", "trade", 13.995, 248.0]
["2026-09-25T15:54:12.807714+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:12.807714+00:00", "trade", 13.99, 300.0]
["2026-09-25T15:54:12.807723+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:12.807723+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:12.807726+00:00", "trade", 13.99, 52.0]
["2026-09-25T15:54:12.808224+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:12.808324+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.074122+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.159079+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.160518+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.174010+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.181317+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.192308+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.203248+00:00", "trade", 13.995, 100.0]
["2026-09-25T15:54:13.203251+00:00", "trade", 13.99, 137.0]
["2026-09-25T15:54:13.203319+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.203335+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.203350+00:00", "trade", 13.99, 300.0]
["2026-09-25T15:54:13.203370+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.203400+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.203402+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:13.203423+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:13.203645+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.203866+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.203922+00:00", "trade", 13.99, 180.0]
["2026-09-25T15:54:13.203946+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.203981+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.203996+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.204056+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.204738+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.220490+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.224350+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.304208+00:00", "trade", 13.995, 100.0]
["2026-09-25T15:54:13.490483+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.491049+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.519472+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.556881+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.681833+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.682836+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.769632+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.853903+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.859381+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.860689+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.864558+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.870292+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:13.879678+00:00", "trade", 13.995, 115.0]
["2026-09-25T15:54:13.953628+00:00", "trade", 13.9819, 40.0]
["2026-09-25T15:54:14.012270+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:54:14.017783+00:00", "trade", 13.995, 133.0]
["2026-09-25T15:54:14.019202+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:14.030974+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:14.053414+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:54:14.087470+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:54:14.183367+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:14.184445+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:14.199351+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:54:14.208793+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:14.272946+00:00", "trade", 13.99, 180.0]
["2026-09-25T15:54:14.273958+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:14.274049+00:00", "trade", 13.995, 1.0]
["2026-09-25T15:54:14.274326+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:54:14.274870+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:14.347670+00:00", "trade", 13.995, 200.0]
["2026-09-25T15:54:14.348104+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:14.348716+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:14.358950+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:14.674927+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:15.017032+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:15.278584+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:15.279376+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:15.279441+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:15.290222+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:15.345641+00:00", "trade", 13.99, 18.0]
["2026-09-25T15:54:15.345707+00:00", "trade", 13.99, 4.0]
["2026-09-25T15:54:15.346696+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:15.346964+00:00", "trade", 13.99, 19.0]
["2026-09-25T15:54:15.350179+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:15.350182+00:00", "trade", 13.99, 1.0]
["2026-09-25T15:54:15.350185+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:15.350205+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:15.350230+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:15.350245+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:15.350255+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:15.350255+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:15.350255+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:15.350258+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:15.350258+00:00", "trade", 13.99, 780.0]
["2026-09-25T15:54:15.350263+00:00", "trade", 13.99, 10.0]
["2026-09-25T15:54:15.350263+00:00", "trade", 13.99, 1.0]
["2026-09-25T15:54:15.350270+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:15.350275+00:00", "trade", 13.99, 8.0]
["2026-09-25T15:54:15.350275+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:15.350275+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:15.350278+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:15.350345+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:15.350355+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:15.350410+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:15.350430+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:15.350540+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.350756+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.350761+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.350916+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.351002+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.351027+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.351042+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.351142+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.351162+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.351550+00:00", "trade", 13.9845, 40.0]
["2026-09-25T15:54:15.351872+00:00", "trade", 13.99, 200.0]
["2026-09-25T15:54:15.353357+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.356274+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.356745+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.356760+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.356775+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.356775+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.356795+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.357006+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.357006+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.357682+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.454859+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.736529+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:15.745370+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:16.133003+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:16.133058+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:16.263263+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:17.911757+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:19.932991+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:54:19.933284+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:19.933289+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:19.934351+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:20.351118+00:00", "trade", 13.985, 2.0]
["2026-09-25T15:54:20.352867+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.138132+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.138328+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.138358+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.138633+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.139721+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.141285+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.143485+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.144567+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.145490+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.148667+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.148692+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.149865+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.149880+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.163177+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.163673+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.188733+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.545196+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.671918+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:22.675942+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:23.573834+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:23.848633+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:24.535188+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:24.748932+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:24.976914+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:25.024743+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:25.025224+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:25.027535+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:25.060558+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:25.064212+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:25.064392+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:25.064518+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:25.163859+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:25.269626+00:00", "trade", 13.985, 100.0]
["2026-09-25T15:54:25.270683+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:25.270984+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:26.005102+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:26.005247+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:26.009347+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:26.011823+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:26.013682+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:26.114081+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:26.114141+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:26.114497+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:26.114522+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:26.114557+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:26.114577+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:26.114958+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:26.136825+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:26.384530+00:00", "trade", 13.9641, 1.0]
["2026-09-25T15:54:27.532833+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:27.824342+00:00", "trade", 13.9801, 20.0]
["2026-09-25T15:54:27.839774+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:28.720545+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:28.721021+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:28.984146+00:00", "trade", 13.9565, 100.0]
["2026-09-25T15:54:28.986951+00:00", "trade", 13.9565, 18.0]
["2026-09-25T15:54:29.523927+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:29.524409+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:29.575320+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:29.575856+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:29.575901+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:29.575971+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:29.594405+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:30.000232+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:31.473804+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:31.478801+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:31.744924+00:00", "trade", 13.9565, 80.0]
["2026-09-25T15:54:32.347850+00:00", "trade", 13.9877, 1.0]
["2026-09-25T15:54:34.919761+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:34.920202+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:34.978927+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:36.376118+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:36.604506+00:00", "trade", 13.9565, 200.0]
["2026-09-25T15:54:36.608229+00:00", "trade", 13.9565, 32.0]
["2026-09-25T15:54:36.739657+00:00", "trade", 13.985, 1.0]
["2026-09-25T15:54:36.962258+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:38.142728+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:38.143209+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:38.847952+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:54:38.848879+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:38.848959+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:38.848999+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:38.848999+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:38.848999+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:38.849470+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:38.849470+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:38.850157+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:38.873928+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:38.873969+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:38.873969+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:38.874009+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:38.874430+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.138598+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.319018+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.319790+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.320276+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.321058+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.328724+00:00", "trade", 13.98, 10.0]
["2026-09-25T15:54:39.328727+00:00", "trade", 13.98, 100.0]
["2026-09-25T15:54:39.329312+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.329352+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.329398+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.329398+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.329398+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.329834+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.370641+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.371087+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.371503+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.525725+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.626450+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.626971+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:39.752409+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:40.661743+00:00", "trade", 13.9846, 28.0]
["2026-09-25T15:54:40.661803+00:00", "trade", 13.9846, 28.0]
["2026-09-25T15:54:40.661869+00:00", "trade", 13.9846, 14.0]
["2026-09-25T15:54:43.000591+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.000641+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.000691+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.001142+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.001458+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.001584+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.179407+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.179938+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.437702+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.438368+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.438674+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.438689+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.438839+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.524839+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.583928+00:00", "trade", 13.9565, 100.0]
["2026-09-25T15:54:43.737601+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.738107+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.738107+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:43.856629+00:00", "trade", 13.9801, 5.0]
["2026-09-25T15:54:43.954819+00:00", "trade", 13.991, 17.0]
["2026-09-25T15:54:44.292341+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:44.295824+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:44.299152+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:44.530503+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:44.634340+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:45.352834+00:00", "trade", 13.9865, 3.0]
["2026-09-25T15:54:45.641071+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:46.042712+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:46.757027+00:00", "trade", 13.985, 150.0]
["2026-09-25T15:54:46.757736+00:00", "trade", 13.985, 150.0]
["2026-09-25T15:54:46.763027+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:47.048211+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:47.236745+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:47.562172+00:00", "trade", 13.9642, 16.0]
["2026-09-25T15:54:48.030780+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:48.031497+00:00", "trade", 13.985, 200.0]
["2026-09-25T15:54:48.031497+00:00", "trade", 13.985, 4.0]
["2026-09-25T15:54:48.032153+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:48.046242+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:48.046542+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:48.408248+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:48.408539+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:49.149868+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:49.150665+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:49.150725+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:49.153883+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:49.401332+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:49.401944+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:49.402390+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:49.403928+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:49.470051+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:49.524330+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:49.855368+00:00", "quote", 13.98, 13.99]
["2026-09-25T15:54:49.872448+00:00", "trade", 13.99, 20.0]
["2026-09-25T15:54:49.872473+00:00", "trade", 13.99, 8.0]
["2026-09-25T15:54:49.872476+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:49.872479+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:49.872479+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:49.872489+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:49.872499+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:49.872503+00:00", "trade", 13.99, 4.0]
["2026-09-25T15:54:49.872504+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:49.872509+00:00", "trade", 13.99, 64.0]
["2026-09-25T15:54:49.872509+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:49.872509+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:49.872511+00:00", "trade", 13.99, 65.0]
["2026-09-25T15:54:49.872524+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:49.872524+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:49.872527+00:00", "trade", 13.99, 1636.0]
["2026-09-25T15:54:49.872529+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:49.872536+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:49.872554+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:49.872574+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:49.872644+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:49.872679+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:49.872709+00:00", "quote", 13.99, 13.99]
["2026-09-25T15:54:49.872710+00:00", "trade", 13.99, 1.0]
["2026-09-25T15:54:49.872713+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:49.872713+00:00", "trade", 13.99, 100.0]
["2026-09-25T15:54:49.872714+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.872784+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.872795+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.872809+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.872819+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.872845+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.872950+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.873075+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.873085+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.873486+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.873666+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.873701+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.873757+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.874027+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.888832+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.898115+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.898786+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.898801+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.899322+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.926848+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.926908+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.944174+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.948299+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.975113+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.998233+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:49.998824+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.003350+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.003371+00:00", "trade", 13.995, 20.0]
["2026-09-25T15:54:50.003395+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.007375+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.009505+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.090132+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.093770+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.141744+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.141790+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.141885+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.210854+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.285316+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.395077+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.421075+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.421751+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.520346+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.520391+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.520491+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.735723+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.808116+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.809103+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.897438+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.897994+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.921315+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.947231+00:00", "trade", 14.0, 1.0]
["2026-09-25T15:54:50.947231+00:00", "trade", 14.0, 10.0]
["2026-09-25T15:54:50.947232+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.947237+00:00", "trade", 14.0, 59.0]
["2026-09-25T15:54:50.947237+00:00", "trade", 14.0, 100.0]
["2026-09-25T15:54:50.947240+00:00", "trade", 14.0, 3000.0]
["2026-09-25T15:54:50.947243+00:00", "trade", 14.0, 1.0]
["2026-09-25T15:54:50.947243+00:00", "trade", 14.0, 4.0]
["2026-09-25T15:54:50.947285+00:00", "trade", 14.0, 25.0]
["2026-09-25T15:54:50.947289+00:00", "trade", 14.0, 23.0]
["2026-09-25T15:54:50.947292+00:00", "trade", 14.0, 2.0]
["2026-09-25T15:54:50.947295+00:00", "trade", 14.0, 74.0]
["2026-09-25T15:54:50.947295+00:00", "trade", 14.0, 1.0]
["2026-09-25T15:54:50.947301+00:00", "trade", 14.0, 16.0]
["2026-09-25T15:54:50.947301+00:00", "trade", 14.0, 100.0]
["2026-09-25T15:54:50.947306+00:00", "trade", 14.0, 150.0]
["2026-09-25T15:54:50.947306+00:00", "trade", 14.0, 20.0]
["2026-09-25T15:54:50.947306+00:00", "trade", 14.0, 100.0]
["2026-09-25T15:54:50.947306+00:00", "trade", 14.0, 100.0]
["2026-09-25T15:54:50.947310+00:00", "trade", 14.0, 5.0]
["2026-09-25T15:54:50.947312+00:00", "trade", 14.0, 200.0]
["2026-09-25T15:54:50.947312+00:00", "trade", 14.0, 3.0]
["2026-09-25T15:54:50.947312+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.947315+00:00", "trade", 14.0, 100.0]
["2026-09-25T15:54:50.947317+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.947321+00:00", "trade", 14.0, 500.0]
["2026-09-25T15:54:50.947321+00:00", "trade", 14.0, 1.0]
["2026-09-25T15:54:50.947321+00:00", "trade", 14.0, 20.0]
["2026-09-25T15:54:50.947325+00:00", "trade", 14.0, 222.0]
["2026-09-25T15:54:50.947327+00:00", "trade", 14.0, 100.0]
["2026-09-25T15:54:50.947327+00:00", "trade", 14.0, 60.0]
["2026-09-25T15:54:50.947330+00:00", "trade", 14.0, 150.0]
["2026-09-25T15:54:50.947330+00:00", "trade", 14.0, 100.0]
["2026-09-25T15:54:50.947333+00:00", "trade", 14.0, 5.0]
["2026-09-25T15:54:50.947337+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.947339+00:00", "trade", 14.0, 18.0]
["2026-09-25T15:54:50.947339+00:00", "trade", 14.0, 2000.0]
["2026-09-25T15:54:50.947346+00:00", "trade", 14.0, 100.0]
["2026-09-25T15:54:50.947351+00:00", "trade", 14.0, 206.0]
["2026-09-25T15:54:50.947354+00:00", "trade", 14.0, 336.0]
["2026-09-25T15:54:50.947357+00:00", "quote", 13.99, 14.0]
["2026-09-25T15:54:50.947363+00:00", "trade", 14.0, 18.0]
["2026-09-25T15:54:50.947363+00:00", "trade", 14.0, 500.0]
["2026-09-25T15:54:50.947366+00:00", "trade", 14.0, 100.0]
["2026-09-25T15:54:50.947366+00:00", "trade", 14.0, 1.0]
["2026-09-25T15:54:50.947367+00:00", "quote", 14.0, 14.0]
["2026-09-25T15:54:50.947372+00:00", "quote", 14.0, 14.0]
["2026-09-25T15:54:50.947392+00:00", "quote", 14.0, 14.0]
["2026-09-25T15:54:50.947405+00:00", "trade", 14.0, 23.0]
["2026-09-25T15:54:50.947408+00:00", "trade", 14.0, 100.0]
["2026-09-25T15:54:50.947423+00:00", "trade", 14.0, 100.0]
["2026-09-25T15:54:50.947460+00:00", "trade", 14.0, 1.0]
["2026-09-25T15:54:50.947463+00:00", "trade", 14.0, 50.0]
["2026-09-25T15:54:50.947467+00:00", "quote", 14.0, 14.0]
["2026-09-25T15:54:50.947502+00:00", "quote", 14.0, 14.0]
["2026-09-25T15:54:50.947512+00:00", "quote", 14.0, 14.0]
["2026-09-25T15:54:50.947538+00:00", "quote", 14.0, 14.0]
["2026-09-25T15:54:50.947593+00:00", "quote", 14.0, 14.0]
["2026-09-25T15:54:50.947703+00:00", "quote", 14.0, 14.0]
["2026-09-25T15:54:50.947725+00:00", "trade", 14.0, 200.0]
["2026-09-25T15:54:50.948034+00:00", "quote", 14.0, 14.0]
["2026-09-25T15:54:50.948059+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:50.948142+00:00", "trade", 14.0, 10.0]
["2026-09-25T15:54:50.948440+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:50.948449+00:00", "trade", 14.0, 1.0]
["2026-09-25T15:54:50.948560+00:00", "trade", 14.0, 6.0]
["2026-09-25T15:54:50.948720+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:50.949242+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:50.949829+00:00", "trade", 14.0, 1.0]
["2026-09-25T15:54:50.950159+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:50.950209+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:50.951246+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:50.964453+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:50.965916+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:50.968207+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:50.968793+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:50.971855+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:50.972522+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:50.972637+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:50.977273+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:50.982796+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:50.996614+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.003581+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.009174+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.015219+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.023218+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.051725+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.052242+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.052457+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.067468+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.067914+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.075452+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.075928+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.081759+00:00", "trade", 14.005, 248.0]
["2026-09-25T15:54:51.081759+00:00", "trade", 14.005, 600.0]
["2026-09-25T15:54:51.081762+00:00", "trade", 14.005, 100.0]
["2026-09-25T15:54:51.081765+00:00", "trade", 14.0, 52.0]
["2026-09-25T15:54:51.082153+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.082373+00:00", "trade", 14.005, 248.0]
["2026-09-25T15:54:51.082376+00:00", "trade", 14.005, 600.0]
["2026-09-25T15:54:51.082376+00:00", "trade", 14.005, 100.0]
["2026-09-25T15:54:51.082379+00:00", "trade", 14.0, 200.0]
["2026-09-25T15:54:51.082382+00:00", "trade", 14.0, 300.0]
["2026-09-25T15:54:51.082382+00:00", "trade", 14.0, 81.0]
["2026-09-25T15:54:51.082397+00:00", "trade", 14.0, 319.0]
["2026-09-25T15:54:51.082397+00:00", "trade", 14.0, 400.0]
["2026-09-25T15:54:51.082398+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.082412+00:00", "trade", 14.005, 100.0]
["2026-09-25T15:54:51.082430+00:00", "trade", 14.0, 248.0]
["2026-09-25T15:54:51.082433+00:00", "trade", 14.0, 200.0]
["2026-09-25T15:54:51.082442+00:00", "trade", 14.0, 80.0]
["2026-09-25T15:54:51.082442+00:00", "trade", 14.0, 46.0]
["2026-09-25T15:54:51.082469+00:00", "trade", 14.0, 200.0]
["2026-09-25T15:54:51.082473+00:00", "trade", 14.0, 54.0]
["2026-09-25T15:54:51.082473+00:00", "trade", 14.0, 100.0]
["2026-09-25T15:54:51.082478+00:00", "trade", 14.0, 94.0]
["2026-09-25T15:54:51.082478+00:00", "trade", 14.0, 6.0]
["2026-09-25T15:54:51.082734+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.082769+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.082814+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.082819+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.082971+00:00", "trade", 14.005, 593.0]
["2026-09-25T15:54:51.082977+00:00", "trade", 14.0, 191.0]
["2026-09-25T15:54:51.083061+00:00", "trade", 14.005, 248.0]
["2026-09-25T15:54:51.083070+00:00", "trade", 14.005, 7.0]
["2026-09-25T15:54:51.083124+00:00", "trade", 14.005, 200.0]
["2026-09-25T15:54:51.083362+00:00", "trade", 14.005, 248.0]
["2026-09-25T15:54:51.083840+00:00", "trade", 14.005, 600.0]
["2026-09-25T15:54:51.083927+00:00", "trade", 14.005, 248.0]
["2026-09-25T15:54:51.083972+00:00", "trade", 14.005, 600.0]
["2026-09-25T15:54:51.083993+00:00", "trade", 14.005, 248.0]
["2026-09-25T15:54:51.085456+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.085768+00:00", "trade", 14.005, 191.0]
["2026-09-25T15:54:51.088757+00:00", "trade", 14.005, 100.0]
["2026-09-25T15:54:51.090097+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.090122+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.090281+00:00", "trade", 14.005, 300.0]
["2026-09-25T15:54:51.092868+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.093555+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.094066+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.109713+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.125194+00:00", "trade", 14.005, 248.0]
["2026-09-25T15:54:51.125255+00:00", "trade", 14.005, 200.0]
["2026-09-25T15:54:51.126127+00:00", "trade", 14.005, 200.0]
["2026-09-25T15:54:51.126184+00:00", "trade", 14.005, 248.0]
["2026-09-25T15:54:51.126385+00:00", "trade", 14.005, 200.0]
["2026-09-25T15:54:51.126415+00:00", "trade", 14.005, 248.0]
["2026-09-25T15:54:51.126806+00:00", "trade", 14.005, 1000.0]
["2026-09-25T15:54:51.126833+00:00", "trade", 14.005, 248.0]
["2026-09-25T15:54:51.129104+00:00", "trade", 14.005, 100.0]
["2026-09-25T15:54:51.130950+00:00", "trade", 14.005, 248.0]
["2026-09-25T15:54:51.132984+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.133680+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.133711+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.134307+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.203933+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.208093+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.208118+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.213365+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.288528+00:00", "trade", 14.005, 248.0]
["2026-09-25T15:54:51.290847+00:00", "trade", 14.005, 100.0]
["2026-09-25T15:54:51.349044+00:00", "trade", 14.005, 100.0]
["2026-09-25T15:54:51.379032+00:00", "trade", 14.01, 35.0]
["2026-09-25T15:54:51.379032+00:00", "trade", 14.01, 100.0]
["2026-09-25T15:54:51.379035+00:00", "trade", 14.01, 48.0]
["2026-09-25T15:54:51.379038+00:00", "trade", 14.01, 188.0]
["2026-09-25T15:54:51.379041+00:00", "trade", 14.01, 100.0]
["2026-09-25T15:54:51.379309+00:00", "trade", 14.005, 100.0]
["2026-09-25T15:54:51.379309+00:00", "trade", 14.01, 5.0]
["2026-09-25T15:54:51.379311+00:00", "trade", 14.01, 100.0]
["2026-09-25T15:54:51.379314+00:00", "trade", 14.01, 100.0]
["2026-09-25T15:54:51.379315+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.379330+00:00", "trade", 14.01, 100.0]
["2026-09-25T15:54:51.379330+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.379330+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.379335+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.379335+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.379340+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.379340+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.379380+00:00", "trade", 14.01, 50.0]
["2026-09-25T15:54:51.379383+00:00", "trade", 14.01, 650.0]
["2026-09-25T15:54:51.379395+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.379405+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.379416+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.379435+00:00", "trade", 14.01, 6705.0]
["2026-09-25T15:54:51.379436+00:00", "quote", 14.0, 14.01]
["2026-09-25T15:54:51.379471+00:00", "quote", 14.01, 14.01]
["2026-09-25T15:54:51.379496+00:00", "quote", 14.01, 14.01]
["2026-09-25T15:54:51.379541+00:00", "quote", 14.01, 14.01]
["2026-09-25T15:54:51.379641+00:00", "quote", 14.01, 14.01]
["2026-09-25T15:54:51.379671+00:00", "quote", 14.01, 14.01]
["2026-09-25T15:54:51.379706+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.379856+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.379867+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.379952+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.379962+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.379967+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.379967+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.379972+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.379972+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.379972+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.379977+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.379992+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.380032+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.380047+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.380107+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.380112+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.380237+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.380338+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.380513+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.381320+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.381385+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.381390+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.381671+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.381871+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.381896+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.382217+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.382583+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.382593+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.383204+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.383605+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.383951+00:00", "trade", 14.01, 2.0]
["2026-09-25T15:54:51.384192+00:00", "trade", 14.015, 120.0]
["2026-09-25T15:54:51.384287+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.384360+00:00", "trade", 14.01, 1.0]
["2026-09-25T15:54:51.384417+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.384563+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.386874+00:00", "trade", 14.015, 1.0]
["2026-09-25T15:54:51.481248+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.483348+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.484997+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.486636+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.503711+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.504949+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.508663+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.526435+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.526450+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.529588+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.588408+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:51.588411+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:51.588458+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.588979+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:51.589325+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.589340+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.589427+00:00", "trade", 14.0199, 70.0]
["2026-09-25T15:54:51.594733+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.595511+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:51.596166+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.600692+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.600777+00:00", "trade", 14.0194, 530.0]
["2026-09-25T15:54:51.629691+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.704128+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.804728+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.860055+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.862490+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.862546+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.862641+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.862651+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.864179+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.864976+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.874143+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.874629+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.879872+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:51.972106+00:00", "trade", 14.0, 1.0]
["2026-09-25T15:54:52.003321+00:00", "trade", 14.02, 14.0]
["2026-09-25T15:54:52.104328+00:00", "trade", 13.9969, 41.0]
["2026-09-25T15:54:52.105405+00:00", "trade", 13.9981, 40.0]
["2026-09-25T15:54:52.106054+00:00", "trade", 13.9997, 40.0]
["2026-09-25T15:54:52.106105+00:00", "trade", 13.9997, 40.0]
["2026-09-25T15:54:52.106156+00:00", "trade", 14.0028, 40.0]
["2026-09-25T15:54:52.106541+00:00", "trade", 14.0065, 56.0]
["2026-09-25T15:54:52.106589+00:00", "trade", 14.0085, 47.0]
["2026-09-25T15:54:52.363344+00:00", "trade", 14.015, 200.0]
["2026-09-25T15:54:52.363344+00:00", "trade", 14.015, 100.0]
["2026-09-25T15:54:52.363347+00:00", "trade", 14.015, 200.0]
["2026-09-25T15:54:52.378108+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:52.426869+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:52.427330+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:52.427691+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:52.429450+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:52.449242+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:52.449422+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:52.589426+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:52.617573+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:52.638934+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:52.842390+00:00", "trade", 13.9766, 1.0]
["2026-09-25T15:54:52.842841+00:00", "trade", 13.9766, 1.0]
["2026-09-25T15:54:53.125402+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:53.134744+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:53.263666+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:53.270231+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:53.270412+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:53.275409+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:53.275419+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:53.282350+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:53.312672+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:53.312747+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:53.312828+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:53.325688+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:53.325703+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:53.325713+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:53.340228+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:53.388503+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:54.128218+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:54.128409+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:54.166043+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:55.045722+00:00", "trade", 14.015, 200.0]
["2026-09-25T15:54:55.045906+00:00", "trade", 14.02, 2424.0]
["2026-09-25T15:54:55.046345+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:54:55.046363+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:54:55.046435+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:54:55.046495+00:00", "trade", 14.02, 17.0]
["2026-09-25T15:54:55.046772+00:00", "trade", 14.02, 231.0]
["2026-09-25T15:54:55.046785+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:55.047101+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:55.047106+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:55.047326+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:55.047542+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:55.048053+00:00", "trade", 14.02, 11.0]
["2026-09-25T15:54:55.048420+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:55.048600+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:54:55.062391+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:54:55.063470+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:55.066828+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:55.091729+00:00", "trade", 14.02, 21.0]
["2026-09-25T15:54:55.091753+00:00", "trade", 14.02, 179.0]
["2026-09-25T15:54:55.092030+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:55.092060+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:55.092288+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:55.092315+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:55.092393+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:55.092754+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:55.093195+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:55.109760+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:55.111123+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:55.612821+00:00", "trade", 14.02, 400.0]
["2026-09-25T15:54:55.619293+00:00", "trade", 14.02, 388.0]
["2026-09-25T15:54:55.620874+00:00", "trade", 14.02, 400.0]
["2026-09-25T15:54:55.621001+00:00", "trade", 14.02, 597.0]
["2026-09-25T15:54:55.622288+00:00", "trade", 14.0129, 40.0]
["2026-09-25T15:54:55.622354+00:00", "trade", 14.0129, 40.0]
["2026-09-25T15:54:55.622414+00:00", "trade", 14.0064, 40.0]
["2026-09-25T15:54:56.289423+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:56.289886+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:56.292093+00:00", "trade", 14.0101, 20.0]
["2026-09-25T15:54:56.292929+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:56.347581+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:56.347581+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:56.348047+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:56.386499+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:56.388779+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:56.445542+00:00", "trade", 13.9705, 6.0]
["2026-09-25T15:54:56.541588+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:56.542069+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:57.055752+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:57.057160+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:57.057782+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:57.058102+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:57.058874+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:57.165032+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:57.259270+00:00", "trade", 14.015, 200.0]
["2026-09-25T15:54:57.259998+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:57.260183+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:57.260224+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:57.260624+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:57.262154+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.263125+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.263306+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.263995+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.264464+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.264945+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.265137+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.265859+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.266295+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.266722+00:00", "trade", 14.0194, 40.0]
["2026-09-25T15:54:57.266749+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.266972+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.268716+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.269104+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.269326+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.269495+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.269693+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.269895+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.270111+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.270307+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:57.271225+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:57.272201+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.272920+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.273539+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.274219+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.274438+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.274883+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.275521+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.275704+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.276306+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.276715+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.277608+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.277750+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:57.277775+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:57.277815+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.277990+00:00", "trade", 14.0196, 40.0]
["2026-09-25T15:54:57.278053+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.278226+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:57.278898+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.279076+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.279283+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.279722+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.281529+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.281968+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.283776+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.286657+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:57.288488+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.288904+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.296532+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.299401+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.302282+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.307280+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.309108+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.311038+00:00", "trade", 14.02, 150.0]
["2026-09-25T15:54:57.640629+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:57.784456+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.067645+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.224975+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.224975+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.366181+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.448412+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.448412+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.451103+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:58.451104+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.451104+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.451107+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:58.451109+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:54:58.451113+00:00", "trade", 14.02, 300.0]
["2026-09-25T15:54:58.451113+00:00", "trade", 14.02, 2.0]
["2026-09-25T15:54:58.451115+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:54:58.451115+00:00", "trade", 14.02, 98.0]
["2026-09-25T15:54:58.452031+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.452031+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.452031+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.452086+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.452096+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.452206+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.452512+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.452637+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.453088+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.456652+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.600203+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.601817+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.602098+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.602539+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.917002+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.917243+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:58.985583+00:00", "trade", 14.0027, 25.0]
["2026-09-25T15:54:59.116191+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:59.116267+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:54:59.183463+00:00", "trade", 14.015, 5.0]
["2026-09-25T15:55:00.000257+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:00.680364+00:00", "trade", 14.015, 1.0]
["2026-09-25T15:55:01.298496+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:01.338546+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:01.490952+00:00", "trade", 14.015, 20.0]
["2026-09-25T15:55:01.944905+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:01.944905+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:01.945321+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:01.945366+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:01.945566+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:01.945626+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:01.945651+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:01.945797+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.024148+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.024173+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.185337+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.185377+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.185578+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.187648+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.264906+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.264967+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.265553+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.265553+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.265568+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.266044+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.293830+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.317487+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.317807+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.344761+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.345353+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.345543+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.345588+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.346060+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.517849+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.518199+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.518370+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.520510+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.520936+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.541139+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.541725+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.567662+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:02.731868+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.121555+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.122523+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.159070+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.159245+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.445358+00:00", "trade", 14.0015, 6.0]
["2026-09-25T15:55:03.445371+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.449920+00:00", "trade", 14.0015, 1.0]
["2026-09-25T15:55:03.550722+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.604037+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:03.646519+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:03.691061+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.691061+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.692058+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.692073+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.696033+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.727924+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.757735+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.757735+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.813858+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.814029+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.814059+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:03.816515+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:04.028224+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:04.028339+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:04.103157+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:04.619662+00:00", "trade", 14.015, 1.0]
["2026-09-25T15:55:05.109131+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.109192+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.109337+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.114289+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.114735+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.117511+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.146325+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.648430+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.648671+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.662265+00:00", "trade", 14.02, 300.0]
["2026-09-25T15:55:05.662397+00:00", "trade", 14.02, 2694.0]
["2026-09-25T15:55:05.663116+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:05.663555+00:00", "trade", 14.02, 300.0]
["2026-09-25T15:55:05.663681+00:00", "trade", 14.02, 41.0]
["2026-09-25T15:55:05.663886+00:00", "trade", 14.02, 392.0]
["2026-09-25T15:55:05.664153+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.664433+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.664754+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.665173+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:05.665436+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.668499+00:00", "trade", 14.015, 248.0]
["2026-09-25T15:55:05.668778+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:05.668821+00:00", "trade", 14.0175, 52.0]
["2026-09-25T15:55:05.668875+00:00", "trade", 14.0175, 196.0]
["2026-09-25T15:55:05.668926+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:05.668962+00:00", "trade", 14.02, 11.0]
["2026-09-25T15:55:05.669154+00:00", "trade", 14.015, 200.0]
["2026-09-25T15:55:05.669191+00:00", "trade", 14.015, 1.0]
["2026-09-25T15:55:05.669428+00:00", "trade", 14.015, 248.0]
["2026-09-25T15:55:05.669488+00:00", "trade", 14.02, 52.0]
["2026-09-25T15:55:05.669507+00:00", "trade", 14.015, 10.0]
["2026-09-25T15:55:05.669507+00:00", "trade", 14.015, 200.0]
["2026-09-25T15:55:05.669516+00:00", "trade", 14.015, 100.0]
["2026-09-25T15:55:05.669516+00:00", "trade", 14.015, 200.0]
["2026-09-25T15:55:05.669527+00:00", "trade", 14.015, 100.0]
["2026-09-25T15:55:05.669531+00:00", "trade", 14.015, 200.0]
["2026-09-25T15:55:05.669557+00:00", "trade", 14.015, 248.0]
["2026-09-25T15:55:05.669618+00:00", "trade", 14.02, 196.0]
["2026-09-25T15:55:05.669636+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.669646+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.669729+00:00", "trade", 14.0175, 248.0]
["2026-09-25T15:55:05.669729+00:00", "trade", 14.01, 100.0]
["2026-09-25T15:55:05.669731+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.669732+00:00", "trade", 14.01, 100.0]
["2026-09-25T15:55:05.669735+00:00", "trade", 14.01, 400.0]
["2026-09-25T15:55:05.669735+00:00", "trade", 14.01, 100.0]
["2026-09-25T15:55:05.669796+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.669831+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.669837+00:00", "trade", 14.02, 52.0]
["2026-09-25T15:55:05.669882+00:00", "trade", 14.015, 200.0]
["2026-09-25T15:55:05.669924+00:00", "trade", 14.0175, 248.0]
["2026-09-25T15:55:05.669993+00:00", "trade", 14.015, 100.0]
["2026-09-25T15:55:05.669996+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.669999+00:00", "trade", 14.015, 200.0]
["2026-09-25T15:55:05.670009+00:00", "trade", 14.02, 196.0]
["2026-09-25T15:55:05.670018+00:00", "trade", 14.01, 107.0]
["2026-09-25T15:55:05.670021+00:00", "trade", 14.01, 18.0]
["2026-09-25T15:55:05.670023+00:00", "trade", 14.01, 3.0]
["2026-09-25T15:55:05.670156+00:00", "trade", 14.015, 47.0]
["2026-09-25T15:55:05.670192+00:00", "trade", 14.015, 153.0]
["2026-09-25T15:55:05.670282+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.670352+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.670833+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.670914+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.670926+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:05.670989+00:00", "trade", 14.02, 52.0]
["2026-09-25T15:55:05.671154+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.671437+00:00", "trade", 14.0183, 40.0]
["2026-09-25T15:55:05.671897+00:00", "trade", 14.02, 148.0]
["2026-09-25T15:55:05.671951+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:05.672477+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.672495+00:00", "trade", 14.015, 123.0]
["2026-09-25T15:55:05.674668+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.674668+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.681544+00:00", "trade", 14.015, 100.0]
["2026-09-25T15:55:05.682822+00:00", "trade", 14.01, 100.0]
["2026-09-25T15:55:05.682822+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:05.684317+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:05.684524+00:00", "trade", 14.015, 100.0]
["2026-09-25T15:55:05.688121+00:00", "trade", 14.015, 200.0]
["2026-09-25T15:55:05.689408+00:00", "trade", 14.0186, 40.0]
["2026-09-25T15:55:05.689471+00:00", "trade", 14.0186, 40.0]
["2026-09-25T15:55:05.691248+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:05.692722+00:00", "trade", 14.015, 148.0]
["2026-09-25T15:55:05.860505+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:06.132660+00:00", "trade", 14.015, 15.0]
["2026-09-25T15:55:06.182135+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:06.182473+00:00", "trade", 14.015, 248.0]
["2026-09-25T15:55:06.187809+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:06.187961+00:00", "trade", 14.015, 150.0]
["2026-09-25T15:55:06.194380+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:06.195443+00:00", "trade", 14.015, 150.0]
["2026-09-25T15:55:06.201851+00:00", "trade", 14.015, 150.0]
["2026-09-25T15:55:06.202905+00:00", "trade", 14.015, 150.0]
["2026-09-25T15:55:06.212473+00:00", "trade", 14.015, 150.0]
["2026-09-25T15:55:06.212530+00:00", "trade", 14.015, 50.0]
["2026-09-25T15:55:06.223563+00:00", "trade", 14.015, 150.0]
["2026-09-25T15:55:06.224396+00:00", "trade", 14.015, 50.0]
["2026-09-25T15:55:06.244840+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:06.339094+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:06.636121+00:00", "trade", 13.9963, 3.0]
["2026-09-25T15:55:06.696129+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:06.875013+00:00", "trade", 14.015, 100.0]
["2026-09-25T15:55:07.153994+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:07.381696+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:07.381752+00:00", "trade", 14.015, 300.0]
["2026-09-25T15:55:07.382137+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:07.382167+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:07.382212+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:07.382262+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:07.382613+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:07.386813+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:07.438771+00:00", "trade", 14.015, 100.0]
["2026-09-25T15:55:08.059645+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:08.059700+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:08.097525+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:08.280778+00:00", "trade", 14.0164, 40.0]
["2026-09-25T15:55:09.066962+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:09.268235+00:00", "trade", 14.015, 20.0]
["2026-09-25T15:55:09.423471+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:09.706829+00:00", "trade", 14.018, 1.0]
["2026-09-25T15:55:10.131125+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:10.131722+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:10.251191+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:10.251362+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:10.485440+00:00", "trade", 13.9768, 100.0]
["2026-09-25T15:55:11.425998+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:11.426028+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:11.549790+00:00", "trade", 14.015, 1.0]
["2026-09-25T15:55:11.606763+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:11.684969+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:12.030617+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:12.071875+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:12.118306+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:12.589136+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:12.966003+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:13.208816+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:13.209673+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:13.265590+00:00", "trade", 13.9768, 100.0]
["2026-09-25T15:55:13.346314+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:13.363379+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:13.387600+00:00", "trade", 14.015, 15.0]
["2026-09-25T15:55:13.673743+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:13.673743+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:13.673746+00:00", "trade", 14.02, 900.0]
["2026-09-25T15:55:13.673758+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:13.673758+00:00", "trade", 14.02, 500.0]
["2026-09-25T15:55:13.673768+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:13.673773+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:13.674017+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:13.674017+00:00", "trade", 14.02, 900.0]
["2026-09-25T15:55:13.674056+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:13.674068+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:13.674069+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:13.674071+00:00", "trade", 14.02, 6.0]
["2026-09-25T15:55:13.674079+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:13.674080+00:00", "trade", 14.02, 129.0]
["2026-09-25T15:55:13.674149+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:13.674263+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:13.674266+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:13.674289+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:13.674384+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:13.674410+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:13.674410+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:13.674435+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:13.674545+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:13.674796+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:13.674838+00:00", "trade", 14.02, 79.0]
["2026-09-25T15:55:13.674853+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:13.674853+00:00", "trade", 14.02, 46.0]
["2026-09-25T15:55:13.674871+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.674871+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.674876+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.675006+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.675016+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.675026+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.675036+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.675046+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.675046+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.675091+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.675116+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.675141+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.675151+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.675257+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.675307+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.675322+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.675532+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.675547+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.676665+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.679291+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.680205+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:13.684103+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.685611+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.685745+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:13.685952+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.687957+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.688749+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.688819+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.692505+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:13.692562+00:00", "trade", 14.02, 300.0]
["2026-09-25T15:55:13.698384+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:13.698606+00:00", "trade", 14.02, 300.0]
["2026-09-25T15:55:13.698835+00:00", "trade", 14.02, 300.0]
["2026-09-25T15:55:13.709664+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.724983+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:13.725039+00:00", "trade", 14.02, 300.0]
["2026-09-25T15:55:13.725114+00:00", "trade", 14.02, 300.0]
["2026-09-25T15:55:13.725187+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:13.725187+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:13.726028+00:00", "trade", 14.02, 5000.0]
["2026-09-25T15:55:13.727313+00:00", "trade", 14.0191, 46.0]
["2026-09-25T15:55:13.727373+00:00", "trade", 14.02, 46.0]
["2026-09-25T15:55:13.734536+00:00", "trade", 14.025, 100.0]
["2026-09-25T15:55:13.771826+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.808083+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:13.945971+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.661809+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:14.661809+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:14.661814+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:14.661814+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:14.661814+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:14.661900+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.661995+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.662142+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:14.662161+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.662169+00:00", "trade", 14.02, 197.0]
["2026-09-25T15:55:14.662193+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:14.662196+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.662196+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.662199+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:14.662208+00:00", "trade", 14.02, 12.0]
["2026-09-25T15:55:14.662214+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:14.662216+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.662235+00:00", "trade", 14.02, 12.0]
["2026-09-25T15:55:14.662244+00:00", "trade", 14.02, 193.0]
["2026-09-25T15:55:14.662259+00:00", "trade", 14.02, 191.0]
["2026-09-25T15:55:14.662262+00:00", "trade", 14.02, 88.0]
["2026-09-25T15:55:14.662371+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.662373+00:00", "trade", 14.02, 1041.0]
["2026-09-25T15:55:14.662373+00:00", "trade", 14.02, 328.0]
["2026-09-25T15:55:14.662376+00:00", "trade", 14.02, 94.0]
["2026-09-25T15:55:14.662379+00:00", "trade", 14.02, 15.0]
["2026-09-25T15:55:14.662388+00:00", "trade", 14.02, 185.0]
["2026-09-25T15:55:14.662388+00:00", "trade", 14.02, 1.0]
["2026-09-25T15:55:14.662391+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:14.662413+00:00", "trade", 14.02, 7.0]
["2026-09-25T15:55:14.662413+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:14.662431+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.662436+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.662462+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.662552+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.662572+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.662742+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.662777+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.662817+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.662842+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.662887+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.663303+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:14.663639+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.663694+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.665639+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.667679+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.667975+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.668270+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.668626+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.668917+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.671663+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.672480+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.696360+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:14.696360+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:14.697279+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.697350+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.697826+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.698282+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.728539+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.729301+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:14.729777+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:15.068694+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:15.093748+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:15.094565+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:15.094726+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:15.098159+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:15.098454+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:15.104529+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:15.901388+00:00", "trade", 14.025, 10.0]
["2026-09-25T15:55:15.906443+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:15.909244+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:16.565580+00:00", "trade", 14.0201, 20.0]
["2026-09-25T15:55:16.850180+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:17.763980+00:00", "trade", 13.9806, 100.0]
["2026-09-25T15:55:18.033455+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:18.033470+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:18.033896+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:18.033977+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:18.070514+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:18.117561+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:18.117561+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:18.117801+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:18.119275+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:19.564639+00:00", "trade", 13.9806, 100.0]
["2026-09-25T15:55:23.107077+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:23.109429+00:00", "trade", 14.02, 45.0]
["2026-09-25T15:55:23.109453+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:23.109462+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:23.109462+00:00", "trade", 14.02, 300.0]
["2026-09-25T15:55:23.109462+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:23.109466+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:23.109520+00:00", "trade", 14.02, 7.0]
["2026-09-25T15:55:23.109520+00:00", "trade", 14.02, 2.0]
["2026-09-25T15:55:23.109525+00:00", "trade", 14.02, 2.0]
["2026-09-25T15:55:23.109532+00:00", "trade", 14.02, 193.0]
["2026-09-25T15:55:23.109532+00:00", "trade", 14.02, 191.0]
["2026-09-25T15:55:23.109532+00:00", "trade", 14.02, 88.0]
["2026-09-25T15:55:23.109532+00:00", "trade", 14.02, 197.0]
["2026-09-25T15:55:23.109532+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:23.109694+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:23.109699+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:23.109718+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:23.109809+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:23.109814+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.109819+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.110049+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.110049+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.110074+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.110084+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.110084+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.110185+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.110215+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.110220+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.110325+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.110380+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.111152+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:23.111824+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.114129+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.114164+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.114485+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.114500+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.114505+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.114540+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.114540+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.115287+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.117371+00:00", "trade", 14.0191, 40.0]
["2026-09-25T15:55:23.117515+00:00", "trade", 14.0195, 40.0]
["2026-09-25T15:55:23.117566+00:00", "trade", 14.0195, 40.0]
["2026-09-25T15:55:23.156304+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.223194+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.237418+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.454219+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.763678+00:00", "trade", 13.991, 2.0]
["2026-09-25T15:55:23.766557+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:23.913447+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:24.167010+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:25.816301+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:26.467781+00:00", "trade", 14.015, 20.0]
["2026-09-25T15:55:30.000286+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.017793+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.122432+00:00", "trade", 14.015, 5.0]
["2026-09-25T15:55:32.433617+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.433707+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.434209+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.434415+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.434725+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.436148+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.436374+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.437456+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.437512+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.437938+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.437973+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.438013+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.456411+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.461684+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.617716+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.671457+00:00", "trade", 14.0144, 1000.0]
["2026-09-25T15:55:32.674973+00:00", "trade", 14.015, 1.0]
["2026-09-25T15:55:32.773346+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.865596+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.865636+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.866396+00:00", "trade", 14.015, 100.0]
["2026-09-25T15:55:32.866396+00:00", "trade", 14.015, 100.0]
["2026-09-25T15:55:32.866874+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:32.867355+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:33.191350+00:00", "trade", 14.015, 20.0]
["2026-09-25T15:55:33.471382+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:33.472270+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:33.657831+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:33.657841+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:37.032621+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:37.032630+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:37.032685+00:00", "trade", 14.02, 1800.0]
["2026-09-25T15:55:37.032841+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:37.032943+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:37.032958+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:37.032997+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:37.033112+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:37.034113+00:00", "trade", 14.0194, 40.0]
["2026-09-25T15:55:37.034224+00:00", "trade", 14.02, 800.0]
["2026-09-25T15:55:37.034480+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:37.034483+00:00", "trade", 14.02, 300.0]
["2026-09-25T15:55:37.034484+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:37.034486+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:37.034489+00:00", "trade", 14.02, 1000.0]
["2026-09-25T15:55:37.034489+00:00", "trade", 14.02, 300.0]
["2026-09-25T15:55:37.034489+00:00", "trade", 14.02, 3.0]
["2026-09-25T15:55:37.034492+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:37.034492+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:37.034534+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:37.034534+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:37.034615+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:37.034619+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:37.034624+00:00", "trade", 14.02, 7.0]
["2026-09-25T15:55:37.034639+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:37.034649+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:37.034669+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:37.034669+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:37.034675+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:37.034709+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:37.034732+00:00", "trade", 14.015, 200.0]
["2026-09-25T15:55:37.034735+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:37.034735+00:00", "trade", 14.02, 500.0]
["2026-09-25T15:55:37.034738+00:00", "trade", 14.02, 6.0]
["2026-09-25T15:55:37.034738+00:00", "trade", 14.02, 4.0]
["2026-09-25T15:55:37.034765+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:37.034765+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:37.034770+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:37.034770+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:37.034775+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:37.034830+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:37.034835+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:37.034835+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:37.034871+00:00", "trade", 14.02, 600.0]
["2026-09-25T15:55:37.034877+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:37.034880+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:37.034889+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:37.034889+00:00", "trade", 14.02, 60.0]
["2026-09-25T15:55:37.034904+00:00", "trade", 14.02, 72.0]
["2026-09-25T15:55:37.034925+00:00", "trade", 14.02, 30.0]
["2026-09-25T15:55:37.034950+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:37.035106+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.035184+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:37.035186+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.035191+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.035241+00:00", "trade", 14.02, 47.0]
["2026-09-25T15:55:37.035376+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.035412+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:37.035466+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.035704+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:37.035752+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:37.035752+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.035762+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.035786+00:00", "trade", 14.0195, 40.0]
["2026-09-25T15:55:37.035787+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.035787+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.035792+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.035842+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.035847+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.035897+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.036268+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.036303+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.036432+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:37.036729+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.036769+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.037446+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.038125+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:37.039335+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.039421+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.039426+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.040287+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:37.040864+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.041330+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.043053+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:37.045597+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:37.120178+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.120448+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.267042+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.312881+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.312917+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.447256+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.474852+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.626022+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.654720+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.852817+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:37.852897+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:38.028675+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:38.625947+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:38.852677+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:38.853158+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:38.912138+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:38.921577+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:38.921922+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:38.922603+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:38.928274+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:38.928278+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:38.928278+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:38.928287+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:38.928287+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:38.928297+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:38.928328+00:00", "trade", 14.02, 1.0]
["2026-09-25T15:55:38.928328+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:38.928337+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:38.928347+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:38.928352+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:38.928382+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:38.928382+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:38.928397+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:38.928598+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:38.928723+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.928833+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.928853+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.928898+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.928963+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.929029+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.929119+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.929119+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.929129+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.929129+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.929189+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.929239+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.929239+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.929244+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.929425+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.929425+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.930287+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:38.930312+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:39.026566+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:39.239884+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:39.485508+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:41.627201+00:00", "trade", 14.015, 22.0]
["2026-09-25T15:55:41.632503+00:00", "trade", 14.015, 2.0]
["2026-09-25T15:55:42.073453+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.073478+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.074240+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.075067+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.075508+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.406729+00:00", "trade", 14.02, 1800.0]
["2026-09-25T15:55:42.406864+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:42.406930+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:42.406978+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:42.407065+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:42.407074+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:42.407276+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:42.407369+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:42.407774+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408139+00:00", "trade", 14.02, 800.0]
["2026-09-25T15:55:42.408145+00:00", "trade", 14.0199, 40.0]
["2026-09-25T15:55:42.408240+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408241+00:00", "trade", 14.02, 300.0]
["2026-09-25T15:55:42.408241+00:00", "trade", 14.02, 100.0]
["2026-09-25T15:55:42.408250+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408255+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408265+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:42.408335+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408349+00:00", "trade", 14.02, 248.0]
["2026-09-25T15:55:42.408416+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408467+00:00", "trade", 14.02, 91.0]
["2026-09-25T15:55:42.408467+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:42.408481+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408481+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408486+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408486+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408491+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408491+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408496+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408496+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408501+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408501+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408506+00:00", "quote", 14.01, 14.02]
["2026-09-25T15:55:42.408536+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:42.408546+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:42.408617+00:00", "trade", 14.02, 600.0]
["2026-09-25T15:55:42.408656+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:42.408656+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:42.408872+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:42.408932+00:00", "quote", 14.02, 14.02]
["2026-09-25T15:55:42.408937+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.409027+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.409047+00:00", "trade", 14.02, 300.0]
["2026-09-25T15:55:42.409062+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.409082+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.409097+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.409177+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.409217+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.409217+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.409298+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.409312+00:00", "trade", 14.02, 300.0]
["2026-09-25T15:55:42.409318+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.409388+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.409458+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.409493+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.409533+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.409694+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.409739+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.409974+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.410135+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.413217+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.421803+00:00", "trade", 14.02, 200.0]
["2026-09-25T15:55:42.449466+00:00", "trade", 14.025, 248.0]
["2026-09-25T15:55:42.449526+00:00", "trade", 14.025, 300.0]
["2026-09-25T15:55:42.449535+00:00", "trade", 14.025, 52.0]
["2026-09-25T15:55:42.449608+00:00", "trade", 14.025, 248.0]
["2026-09-25T15:55:42.449635+00:00", "trade", 14.025, 300.0]
["2026-09-25T15:55:42.449659+00:00", "trade", 14.025, 52.0]
["2026-09-25T15:55:42.449677+00:00", "trade", 14.02, 300.0]
["2026-09-25T15:55:42.449680+00:00", "trade", 14.025, 300.0]
["2026-09-25T15:55:42.449728+00:00", "trade", 14.025, 300.0]
["2026-09-25T15:55:42.449746+00:00", "trade", 14.025, 300.0]
["2026-09-25T15:55:42.449752+00:00", "trade", 14.025, 300.0]
["2026-09-25T15:55:42.449755+00:00", "trade", 14.025, 300.0]
["2026-09-25T15:55:42.449758+00:00", "trade", 14.025, 300.0]
["2026-09-25T15:55:42.449863+00:00", "trade", 14.025, 248.0]
["2026-09-25T15:55:42.449863+00:00", "trade", 14.025, 352.0]
["2026-09-25T15:55:42.449903+00:00", "trade", 14.025, 300.0]
["2026-09-25T15:55:42.449905+00:00", "trade", 14.025, 248.0]
["2026-09-25T15:55:42.449959+00:00", "trade", 14.025, 300.0]
["2026-09-25T15:55:42.449987+00:00", "trade", 14.025, 248.0]
["2026-09-25T15:55:42.450152+00:00", "trade", 14.025, 248.0]
["2026-09-25T15:55:42.450152+00:00", "trade", 14.025, 352.0]
["2026-09-25T15:55:42.450167+00:00", "trade", 14.025, 248.0]
["2026-09-25T15:55:42.450913+00:00", "trade", 14.0199, 40.0]
["2026-09-25T15:55:42.450973+00:00", "trade", 14.0199, 40.0]
["2026-09-25T15:55:42.451036+00:00", "trade", 14.0204, 40.0]
["2026-09-25T15:55:42.451219+00:00", "trade", 14.0224, 40.0]
["2026-09-25T15:55:42.457101+00:00", "trade", 14.025, 1000.0]
["2026-09-25T15:55:42.459672+00:00", "trade", 14.025, 248.0]
["2026-09-25T15:55:42.462292+00:00", "trade", 14.025, 248.0]
["2026-09-25T15:55:42.481261+00:00", "trade", 14.025, 300.0]
["2026-09-25T15:55:42.509050+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.509291+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.509291+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.512789+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.517285+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.582115+00:00", "trade", 14.025, 248.0]
["2026-09-25T15:55:42.805947+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.812888+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.817768+00:00", "trade", 14.025, 100.0]
["2026-09-25T15:55:42.818066+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.818066+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:42.826714+00:00", "trade", 14.025, 150.0]
["2026-09-25T15:55:42.827442+00:00", "trade", 14.025, 102.0]
["2026-09-25T15:55:43.190033+00:00", "trade", 13.9959, 1.0]
["2026-09-25T15:55:44.257487+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:46.163358+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:46.163835+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:46.204612+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:46.204882+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:46.347181+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:46.347206+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:46.348935+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:46.590560+00:00", "trade", 14.025, 10.0]
["2026-09-25T15:55:47.254310+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:47.410472+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:47.410540+00:00", "trade", 14.025, 2.0]
["2026-09-25T15:55:47.724427+00:00", "trade", 14.03, 500.0]
["2026-09-25T15:55:47.724427+00:00", "trade", 14.03, 100.0]
["2026-09-25T15:55:47.724430+00:00", "trade", 14.03, 100.0]
["2026-09-25T15:55:47.724710+00:00", "trade", 14.03, 70.0]
["2026-09-25T15:55:47.724803+00:00", "trade", 14.03, 500.0]
["2026-09-25T15:55:47.724806+00:00", "trade", 14.03, 56.0]
["2026-09-25T15:55:47.724821+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:47.724821+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:47.724821+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:47.724825+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:47.724825+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:47.724825+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:47.724830+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:47.724830+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:47.724835+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:47.724840+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:47.724845+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:47.724855+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:47.724961+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:47.724961+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:55:47.724966+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:55:47.724971+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:55:47.725065+00:00", "trade", 14.03, 200.0]
["2026-09-25T15:55:47.725081+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:55:47.725104+00:00", "trade", 14.03, 100.0]
["2026-09-25T15:55:47.725107+00:00", "trade", 14.03, 200.0]
["2026-09-25T15:55:47.725110+00:00", "trade", 14.03, 200.0]
["2026-09-25T15:55:47.725116+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:55:47.725146+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:47.725247+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:47.725266+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:47.725296+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:47.725387+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:47.725387+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:47.725422+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:47.725582+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:47.725702+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:47.725742+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:47.725742+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:47.725783+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:47.725783+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:47.725823+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:47.725847+00:00", "trade", 14.03, 11.0]
["2026-09-25T15:55:47.730704+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:48.575393+00:00", "trade", 14.035, 2.0]
["2026-09-25T15:55:51.187663+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:51.187688+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:51.188294+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:51.190870+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:51.305102+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:51.306145+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:51.552752+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:52.420859+00:00", "trade", 14.035, 4000.0]
["2026-09-25T15:55:52.422146+00:00", "trade", 14.0287, 40.0]
["2026-09-25T15:55:53.118736+00:00", "trade", 14.0234, 34.0]
["2026-09-25T15:55:53.196645+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:53.196670+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:53.242349+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:53.371767+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:53.376102+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:53.572737+00:00", "trade", 14.035, 19.0]
["2026-09-25T15:55:53.708798+00:00", "trade", 14.035, 20.0]
["2026-09-25T15:55:53.710076+00:00", "trade", 14.0301, 40.0]
["2026-09-25T15:55:53.711170+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:54.024556+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:54.089952+00:00", "trade", 14.04, 200.0]
["2026-09-25T15:55:54.091014+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:54.091054+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:55:54.093810+00:00", "trade", 14.04, 300.0]
["2026-09-25T15:55:54.093810+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:55:54.093813+00:00", "trade", 14.04, 24.0]
["2026-09-25T15:55:54.093829+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:55:54.093829+00:00", "trade", 14.04, 72.0]
["2026-09-25T15:55:54.093832+00:00", "trade", 14.04, 20.0]
["2026-09-25T15:55:54.093835+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:55:54.093851+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:55:54.093856+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:55:54.093866+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:55:54.093874+00:00", "trade", 14.04, 12.0]
["2026-09-25T15:55:54.093877+00:00", "trade", 14.04, 250.0]
["2026-09-25T15:55:54.093877+00:00", "trade", 14.04, 18.0]
["2026-09-25T15:55:54.093911+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:55:54.093941+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:55:54.093941+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:55:54.093949+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:55:54.094006+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:55:54.094006+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:55:54.094056+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:55:54.094069+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:55:54.094072+00:00", "trade", 14.04, 1.0]
["2026-09-25T15:55:54.094076+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:55:54.094076+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:55:54.094081+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:55:54.094086+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:55:54.094151+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:55:54.094156+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:55:54.094156+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:55:54.094171+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:55:54.094252+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094347+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094457+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094457+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094552+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094552+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094577+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094612+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094693+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094713+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094733+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094733+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094813+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094818+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094888+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094893+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094898+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094898+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094933+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094933+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094933+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.094973+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.095013+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.095013+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.095053+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.095214+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.096016+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.111137+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.165837+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.195929+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:54.801705+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:56.860912+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:56.975248+00:00", "trade", 14.05, 2200.0]
["2026-09-25T15:55:56.976191+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:56.976312+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:56.977429+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:56.977469+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:56.977509+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:56.977750+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:56.977910+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:56.979710+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.000764+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:55:57.001777+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.001777+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.001782+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.002117+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:55:57.002118+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.008976+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:55:57.017072+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:55:57.020825+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:55:57.023790+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.024024+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.024737+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.025048+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.025290+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.026259+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.026986+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.027777+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.027973+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.028180+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.028685+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.029160+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.029401+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.029461+00:00", "trade", 14.0343, 40.0]
["2026-09-25T15:55:57.029524+00:00", "trade", 14.0343, 40.0]
["2026-09-25T15:55:57.029729+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.030057+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.030526+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.030905+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.031007+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.031139+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.031350+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.031584+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.031795+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.032002+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.032170+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.032685+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.032862+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.032891+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.032891+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.033307+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.033448+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.033912+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.034366+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:55:57.035869+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:55:57.037400+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:55:57.037863+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:55:57.038050+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.038504+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.042497+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.044338+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.048304+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.049335+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.049651+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.050156+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.060062+00:00", "trade", 14.05, 478.0]
["2026-09-25T15:55:57.061343+00:00", "trade", 14.0485, 41.0]
["2026-09-25T15:55:57.061419+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.072058+00:00", "trade", 14.05, 150.0]
["2026-09-25T15:55:57.152987+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.153343+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.153644+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.153644+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.153909+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.172654+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.516431+00:00", "trade", 14.05, 300.0]
["2026-09-25T15:55:57.516792+00:00", "trade", 14.05, 400.0]
["2026-09-25T15:55:57.517144+00:00", "trade", 14.05, 222.0]
["2026-09-25T15:55:57.518046+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:57.529649+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:59.381767+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:55:59.880575+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:00.000320+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:00.269095+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:00.312009+00:00", "trade", 14.045, 20.0]
["2026-09-25T15:56:00.787113+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:00.787589+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:00.854278+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:01.281282+00:00", "trade", 14.045, 10.0]
["2026-09-25T15:56:01.282672+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:01.367539+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:01.369499+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:01.430001+00:00", "trade", 14.045, 1000.0]
["2026-09-25T15:56:01.430879+00:00", "trade", 14.045, 1000.0]
["2026-09-25T15:56:01.432160+00:00", "trade", 14.048, 40.0]
["2026-09-25T15:56:01.432530+00:00", "trade", 14.045, 100.0]
["2026-09-25T15:56:01.432533+00:00", "trade", 14.045, 100.0]
["2026-09-25T15:56:01.432740+00:00", "trade", 14.045, 200.0]
["2026-09-25T15:56:01.432743+00:00", "trade", 14.045, 248.0]
["2026-09-25T15:56:01.432995+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:01.433020+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:01.433035+00:00", "trade", 14.045, 248.0]
["2026-09-25T15:56:01.433038+00:00", "trade", 14.045, 126.0]
["2026-09-25T15:56:01.433041+00:00", "trade", 14.045, 100.0]
["2026-09-25T15:56:01.433436+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:01.433637+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:01.433877+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:01.434749+00:00", "trade", 14.045, 200.0]
["2026-09-25T15:56:01.434749+00:00", "trade", 14.045, 200.0]
["2026-09-25T15:56:01.438998+00:00", "trade", 14.045, 300.0]
["2026-09-25T15:56:01.448940+00:00", "trade", 14.045, 78.0]
["2026-09-25T15:56:01.449725+00:00", "trade", 14.045, 300.0]
["2026-09-25T15:56:02.467693+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:02.474702+00:00", "trade", 14.04, 120.0]
["2026-09-25T15:56:02.476058+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:02.540957+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:02.821209+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:02.821530+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:02.821991+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:02.965029+00:00", "trade", 14.0076, 1.0]
["2026-09-25T15:56:02.966175+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:02.966442+00:00", "trade", 14.045, 10.0]
["2026-09-25T15:56:02.972120+00:00", "trade", 14.04, 210.0]
["2026-09-25T15:56:02.973101+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:03.141833+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:03.383826+00:00", "trade", 13.9938, 31.0]
["2026-09-25T15:56:03.387700+00:00", "trade", 13.9938, 6.0]
["2026-09-25T15:56:03.675122+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:04.018391+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:56:04.018395+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:56:04.018395+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:56:04.018484+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:56:04.018514+00:00", "trade", 14.04, 30.0]
["2026-09-25T15:56:04.018517+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:56:04.018517+00:00", "trade", 14.04, 131.0]
["2026-09-25T15:56:04.018529+00:00", "trade", 14.04, 200.0]
["2026-09-25T15:56:04.018541+00:00", "trade", 14.04, 8.0]
["2026-09-25T15:56:04.018559+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:04.018579+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:04.018579+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:04.018670+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:04.018695+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:56:04.018710+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:56:04.018714+00:00", "trade", 14.04, 200.0]
["2026-09-25T15:56:04.018714+00:00", "trade", 14.04, 200.0]
["2026-09-25T15:56:04.018715+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:56:04.018719+00:00", "trade", 14.04, 4000.0]
["2026-09-25T15:56:04.018720+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:56:04.018785+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:56:04.018790+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:56:04.018790+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:56:04.018795+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:56:04.018795+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:56:04.018810+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:56:04.018950+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:56:04.018975+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:56:04.019119+00:00", "trade", 14.04, 200.0]
["2026-09-25T15:56:04.019140+00:00", "trade", 14.04, 300.0]
["2026-09-25T15:56:04.019140+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:56:04.019158+00:00", "trade", 14.04, 200.0]
["2026-09-25T15:56:04.019161+00:00", "trade", 14.04, 300.0]
["2026-09-25T15:56:04.019200+00:00", "trade", 14.04, 200.0]
["2026-09-25T15:56:04.019201+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.019331+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.019642+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.019958+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.019978+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.020078+00:00", "trade", 14.0429, 44.0]
["2026-09-25T15:56:04.020277+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:56:04.020278+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.023426+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.024143+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.024188+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.054801+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.054851+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.096465+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.097382+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.120312+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.120793+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.550275+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.563832+00:00", "trade", 14.0275, 1.0]
["2026-09-25T15:56:04.564935+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:04.696815+00:00", "trade", 14.035, 20.0]
["2026-09-25T15:56:05.692775+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:05.696258+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:05.697686+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:05.697902+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:05.699205+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:05.706181+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.076749+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.078057+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.078463+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.078518+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.079415+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.079505+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.081816+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.081866+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.082568+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.083094+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.083099+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.083460+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.084968+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.084999+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.086517+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.087865+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.089043+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.089354+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.090436+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.090657+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.091881+00:00", "trade", 14.035, 150.0]
["2026-09-25T15:56:07.092576+00:00", "trade", 14.035, 50.0]
["2026-09-25T15:56:07.092927+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.094401+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.095183+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.095664+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.095664+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.095679+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.097398+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.106408+00:00", "trade", 14.0173, 1.0]
["2026-09-25T15:56:07.107271+00:00", "trade", 14.0173, 3.0]
["2026-09-25T15:56:07.107738+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:07.285982+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:08.805699+00:00", "trade", 14.0108, 2.0]
["2026-09-25T15:56:08.883555+00:00", "trade", 13.9955, 100.0]
["2026-09-25T15:56:08.886456+00:00", "trade", 13.9955, 44.0]
["2026-09-25T15:56:08.940390+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:08.940881+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:08.941292+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:08.941377+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:08.945547+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:09.129014+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:09.129490+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:09.129490+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:09.129981+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:09.130101+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:09.130578+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:09.130618+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:09.130658+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:09.130658+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:09.131019+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:09.132457+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:09.205491+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:09.327658+00:00", "trade", 14.035, 35.0]
["2026-09-25T15:56:09.499250+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:09.499706+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:10.144877+00:00", "trade", 14.0293, 22.0]
["2026-09-25T15:56:10.148095+00:00", "trade", 14.0293, 4.0]
["2026-09-25T15:56:11.701650+00:00", "trade", 14.035, 20.0]
["2026-09-25T15:56:11.818015+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.150152+00:00", "trade", 14.03, 100.0]
["2026-09-25T15:56:12.150158+00:00", "trade", 14.03, 100.0]
["2026-09-25T15:56:12.150158+00:00", "trade", 14.03, 200.0]
["2026-09-25T15:56:12.150161+00:00", "trade", 14.03, 20.0]
["2026-09-25T15:56:12.150164+00:00", "trade", 14.03, 30.0]
["2026-09-25T15:56:12.150164+00:00", "trade", 14.03, 20.0]
["2026-09-25T15:56:12.150164+00:00", "trade", 14.03, 80.0]
["2026-09-25T15:56:12.150180+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.150185+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.150190+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.150225+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.150240+00:00", "trade", 14.03, 28.0]
["2026-09-25T15:56:12.150242+00:00", "trade", 14.03, 100.0]
["2026-09-25T15:56:12.150396+00:00", "trade", 14.03, 300.0]
["2026-09-25T15:56:12.150706+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.150722+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.150757+00:00", "trade", 14.03, 200.0]
["2026-09-25T15:56:12.150782+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.150782+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.150792+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.150797+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.150827+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.150832+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.150832+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.150867+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.150882+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.150882+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.150892+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.150927+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.150992+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151042+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151102+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151117+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151152+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151193+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151283+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151318+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151318+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151403+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151403+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151418+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151463+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151463+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151463+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151483+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151523+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151624+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151764+00:00", "trade", 14.03, 200.0]
["2026-09-25T15:56:12.151854+00:00", "trade", 14.03, 200.0]
["2026-09-25T15:56:12.151879+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.151959+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.152761+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.153112+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.153202+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.153683+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.155363+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.155834+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.159683+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.159683+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.161285+00:00", "trade", 14.03, 100.0]
["2026-09-25T15:56:12.219942+00:00", "trade", 14.03, 150.0]
["2026-09-25T15:56:12.250875+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:12.260974+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.261039+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.261044+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.261094+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.261159+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.261365+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.261415+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.261435+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.261636+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.261766+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.262989+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.263395+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:12.492120+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.492159+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.492214+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.493713+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.494154+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.494159+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.574420+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.729790+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.754263+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:12.755200+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:13.021289+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:13.348823+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:13.349831+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:13.350031+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:13.502138+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:13.502439+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:13.503772+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:13.503807+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:14.040896+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:14.048559+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:14.149966+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:15.059044+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:15.059084+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:15.059120+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:15.059185+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:15.059671+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:15.059976+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:15.059976+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:15.065825+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:15.065931+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:15.066016+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:15.198627+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:15.305025+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:15.780192+00:00", "trade", 14.03, 5.0]
["2026-09-25T15:56:16.043212+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:16.043863+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:16.044109+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:16.044144+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:16.395019+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:16.395105+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:16.395501+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:16.395506+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:16.395506+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:16.395982+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:16.395982+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:16.395982+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:16.474128+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:16.696954+00:00", "trade", 14.012, 1.0]
["2026-09-25T15:56:17.766889+00:00", "trade", 14.0377, 1.0]
["2026-09-25T15:56:19.018925+00:00", "trade", 14.012, 33.0]
["2026-09-25T15:56:19.168882+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:20.555868+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:20.555873+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:20.555944+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:20.556776+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:20.556776+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:20.556851+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:20.572498+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:20.572538+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:20.572929+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:20.572969+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:20.572969+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:20.573014+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:20.573410+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:20.573460+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:20.703340+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:21.288740+00:00", "trade", 14.03, 4.0]
["2026-09-25T15:56:21.288743+00:00", "trade", 14.03, 96.0]
["2026-09-25T15:56:21.288778+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:21.288813+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:21.289094+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:21.289374+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:21.289390+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:21.289394+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:21.289891+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:21.291575+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:21.388806+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:21.400823+00:00", "trade", 14.035, 200.0]
["2026-09-25T15:56:21.442045+00:00", "trade", 14.035, 600.0]
["2026-09-25T15:56:21.482148+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:23.120734+00:00", "trade", 14.0437, 26.0]
["2026-09-25T15:56:23.155211+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:23.160729+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:23.160754+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:23.161040+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:23.161285+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:23.161541+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:23.162022+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:23.165460+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:23.171505+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:24.187147+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:24.187583+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:26.096503+00:00", "trade", 14.035, 1.0]
["2026-09-25T15:56:26.102396+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:26.103373+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:26.103448+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:26.112846+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:26.113497+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:26.555840+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:27.030737+00:00", "trade", 14.0426, 39.0]
["2026-09-25T15:56:27.030794+00:00", "trade", 14.0426, 39.0]
["2026-09-25T15:56:27.760558+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:27.760703+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:27.761054+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:27.761580+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:28.133816+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:28.133957+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:28.134718+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:28.134794+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:28.173651+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:28.325112+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:28.326099+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:30.000344+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:30.535865+00:00", "trade", 14.0122, 100.0]
["2026-09-25T15:56:31.085056+00:00", "trade", 13.9967, 100.0]
["2026-09-25T15:56:31.433736+00:00", "trade", 14.0389, 37.0]
["2026-09-25T15:56:32.764632+00:00", "trade", 14.032, 1.0]
["2026-09-25T15:56:32.883908+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:32.883953+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:32.884094+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:32.884094+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:32.884134+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:32.884194+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:32.886615+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:32.886845+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:32.887527+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:32.887757+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:32.888344+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:32.931822+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:33.118832+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:33.119514+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:33.551620+00:00", "trade", 14.0333, 1.0]
["2026-09-25T15:56:33.579740+00:00", "trade", 14.032, 1.0]
["2026-09-25T15:56:34.021732+00:00", "trade", 14.0344, 18.0]
["2026-09-25T15:56:34.924466+00:00", "trade", 14.0209, 7.0]
["2026-09-25T15:56:35.205025+00:00", "trade", 13.9967, 6.0]
["2026-09-25T15:56:35.608704+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:35.609265+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:35.936940+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:35.937003+00:00", "trade", 14.0302, 218.0]
["2026-09-25T15:56:35.937612+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:35.938314+00:00", "trade", 14.035, 2.0]
["2026-09-25T15:56:36.066847+00:00", "trade", 14.03, 100.0]
["2026-09-25T15:56:36.066847+00:00", "trade", 14.03, 500.0]
["2026-09-25T15:56:36.066874+00:00", "trade", 14.03, 270.0]
["2026-09-25T15:56:36.066875+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:36.068954+00:00", "trade", 14.03, 1200.0]
["2026-09-25T15:56:36.068957+00:00", "trade", 14.03, 100.0]
["2026-09-25T15:56:36.068959+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:36.068961+00:00", "trade", 14.03, 2900.0]
["2026-09-25T15:56:36.068963+00:00", "trade", 14.03, 1300.0]
["2026-09-25T15:56:36.069085+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:36.069090+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:36.069204+00:00", "trade", 14.03, 9.0]
["2026-09-25T15:56:36.069210+00:00", "trade", 14.03, 2600.0]
["2026-09-25T15:56:36.069210+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:36.069240+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:36.069240+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:36.069245+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:36.069245+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:36.069245+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:36.069411+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:36.069426+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:36.069524+00:00", "trade", 14.03, 30.0]
["2026-09-25T15:56:36.069526+00:00", "trade", 14.03, 100.0]
["2026-09-25T15:56:36.069526+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:36.069529+00:00", "trade", 14.03, 2000.0]
["2026-09-25T15:56:36.069529+00:00", "trade", 14.03, 100.0]
["2026-09-25T15:56:36.069544+00:00", "trade", 14.03, 100.0]
["2026-09-25T15:56:36.069566+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.069566+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:36.069696+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.069701+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.069701+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.069701+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.069706+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.069711+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.069716+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.069721+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.069741+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.069761+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.069937+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.070092+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.070303+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.070994+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.071025+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.072322+00:00", "trade", 14.03, 45.0]
["2026-09-25T15:56:36.073280+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.073305+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.073641+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.073896+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.074042+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.074137+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.074242+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.076282+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.076528+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.076528+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.088011+00:00", "trade", 14.025, 200.0]
["2026-09-25T15:56:36.091699+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.091859+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.094064+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.094541+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.171007+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.171353+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:36.401651+00:00", "trade", 14.0133, 29.0]
["2026-09-25T15:56:38.024308+00:00", "trade", 14.0341, 8.0]
["2026-09-25T15:56:39.396387+00:00", "trade", 14.025, 200.0]
["2026-09-25T15:56:39.396387+00:00", "trade", 14.025, 200.0]
["2026-09-25T15:56:39.396485+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:39.396520+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:39.396686+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:39.397088+00:00", "trade", 14.02, 5.0]
["2026-09-25T15:56:39.397297+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:39.397417+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:39.397437+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:39.397888+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:40.423963+00:00", "trade", 14.025, 200.0]
["2026-09-25T15:56:40.835124+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:40.835566+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:40.835646+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:41.758006+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:41.758542+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:41.758608+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:41.777392+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:41.837062+00:00", "trade", 14.025, 477.0]
["2026-09-25T15:56:43.357423+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:43.590819+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:43.954483+00:00", "trade", 14.025, 200.0]
["2026-09-25T15:56:44.213501+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:45.096518+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:45.096530+00:00", "trade", 14.025, 200.0]
["2026-09-25T15:56:45.097820+00:00", "trade", 14.0294, 40.0]
["2026-09-25T15:56:45.099600+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:45.146798+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:45.174724+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:45.175356+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:45.323474+00:00", "trade", 13.9986, 5.0]
["2026-09-25T15:56:45.325463+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:45.325518+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:45.325546+00:00", "trade", 14.025, 7.0]
["2026-09-25T15:56:45.326104+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:45.326881+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:45.327831+00:00", "trade", 13.9986, 3.0]
["2026-09-25T15:56:45.329311+00:00", "trade", 13.9986, 3.0]
["2026-09-25T15:56:45.339466+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:46.049017+00:00", "trade", 14.0223, 14.0]
["2026-09-25T15:56:46.307260+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:46.316387+00:00", "quote", 14.02, 14.03]
["2026-09-25T15:56:46.323764+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.323779+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.323782+00:00", "trade", 14.03, 10.0]
["2026-09-25T15:56:46.323782+00:00", "trade", 14.03, 1290.0]
["2026-09-25T15:56:46.323784+00:00", "trade", 14.03, 100.0]
["2026-09-25T15:56:46.323784+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.323797+00:00", "trade", 14.03, 100.0]
["2026-09-25T15:56:46.323799+00:00", "trade", 14.03, 100.0]
["2026-09-25T15:56:46.323802+00:00", "trade", 14.03, 400.0]
["2026-09-25T15:56:46.323808+00:00", "trade", 14.03, 4.0]
["2026-09-25T15:56:46.323809+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.323815+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.323825+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.323834+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.323863+00:00", "trade", 14.03, 4.0]
["2026-09-25T15:56:46.323879+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.323880+00:00", "trade", 14.03, 200.0]
["2026-09-25T15:56:46.323884+00:00", "trade", 14.03, 100.0]
["2026-09-25T15:56:46.323886+00:00", "trade", 14.03, 2.0]
["2026-09-25T15:56:46.323900+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.323904+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.323929+00:00", "trade", 14.03, 10.0]
["2026-09-25T15:56:46.323955+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.324005+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.324010+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.324020+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.324035+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.324040+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.324040+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.324045+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.324050+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.324055+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.324065+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.324080+00:00", "quote", 14.03, 14.03]
["2026-09-25T15:56:46.324090+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.324095+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.324125+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.324330+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.324341+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.324386+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.324416+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.324416+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.324446+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.324491+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.324576+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.324601+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.324681+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.330089+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.330144+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.330144+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.330525+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.332310+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.332345+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.334189+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.444862+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:46.609485+00:00", "trade", 14.03, 2.0]
["2026-09-25T15:56:49.078486+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:49.208766+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:49.209288+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:49.209288+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:49.451556+00:00", "trade", 14.03, 200.0]
["2026-09-25T15:56:49.452366+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:49.452396+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:49.452487+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:49.452607+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:49.507848+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:49.595447+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:51.488885+00:00", "trade", 14.014, 22.0]
["2026-09-25T15:56:51.714240+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:51.714892+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:51.715152+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:51.715373+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:51.723317+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:51.794782+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:51.795659+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:51.795684+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:51.796010+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:51.796591+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:51.839990+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:51.897201+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:51.898088+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:52.398564+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:52.971608+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:52.972470+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:52.972691+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:52.972776+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:52.972951+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:52.972976+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:52.972976+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:52.973412+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:53.122734+00:00", "trade", 14.0295, 16.0]
["2026-09-25T15:56:53.792016+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:54.172647+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:54.173098+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:54.173720+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:54.183944+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:54.186184+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:55.011454+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:55.011930+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:55.152620+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:55.319702+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:55.405712+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:55.406178+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:55.424066+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:55.424066+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:55.424487+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:55.424587+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:55.452523+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:55.584703+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:56.021122+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:56.022019+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:56.022039+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:56.064219+00:00", "quote", 14.03, 14.04]
["2026-09-25T15:56:56.064222+00:00", "trade", 14.04, 19.0]
["2026-09-25T15:56:56.064227+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:56:56.064255+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:56:56.064265+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:56:56.064283+00:00", "trade", 14.04, 81.0]
["2026-09-25T15:56:56.064285+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:56:56.064288+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:56:56.064288+00:00", "trade", 14.04, 100.0]
["2026-09-25T15:56:56.064294+00:00", "trade", 14.04, 65.0]
["2026-09-25T15:56:56.064294+00:00", "trade", 14.04, 21.0]
["2026-09-25T15:56:56.064305+00:00", "quote", 14.04, 14.04]
["2026-09-25T15:56:56.064305+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064306+00:00", "trade", 14.04, 19.0]
["2026-09-25T15:56:56.064309+00:00", "trade", 14.04, 81.0]
["2026-09-25T15:56:56.064345+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064350+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064350+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064380+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064380+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064405+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064410+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064435+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064460+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064490+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064495+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064575+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064580+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064580+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064836+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064931+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.064981+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.065172+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.065197+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.065217+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.065312+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.065658+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.067543+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.067577+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.071427+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.098727+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.180231+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.430591+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:56.464381+00:00", "trade", 14.0178, 1.0]
["2026-09-25T15:56:57.032734+00:00", "trade", 14.0298, 33.0]
["2026-09-25T15:56:57.032797+00:00", "trade", 14.0298, 33.0]
["2026-09-25T15:56:57.033141+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:57.033787+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:57.065197+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:56:59.520236+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:00.000369+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:00.607950+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:01.055410+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:01.057690+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:01.058267+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:01.451704+00:00", "trade", 14.0279, 243.0]
["2026-09-25T15:57:01.626740+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:01.627241+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:01.667652+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:02.074426+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:02.119473+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:02.864526+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:03.571274+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:04.499318+00:00", "trade", 14.0143, 100.0]
["2026-09-25T15:57:06.073760+00:00", "trade", 14.0295, 20.0]
["2026-09-25T15:57:06.075530+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:06.076006+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:06.346134+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:06.525626+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:06.644717+00:00", "trade", 14.03, 4.0]
["2026-09-25T15:57:07.185510+00:00", "trade", 14.0148, 1.0]
["2026-09-25T15:57:08.168702+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:08.168702+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:08.169288+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:09.718084+00:00", "trade", 14.0148, 30.0]
["2026-09-25T15:57:09.873470+00:00", "trade", 14.0294, 100.0]
["2026-09-25T15:57:09.876937+00:00", "trade", 14.0294, 14.0]
["2026-09-25T15:57:10.633810+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:10.634371+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:10.641643+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:10.641668+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:10.642149+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:10.652469+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:10.655707+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:10.664493+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:10.693006+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:10.693442+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:10.777251+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:10.777872+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:10.778319+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:10.792888+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:10.803524+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:10.804025+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:10.819106+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:11.593399+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:11.593464+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:11.593509+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:11.637674+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:12.042433+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:12.042438+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:12.042494+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:12.042497+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:12.042500+00:00", "trade", 14.05, 1.0]
["2026-09-25T15:57:12.042553+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:12.042554+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:12.042554+00:00", "trade", 14.05, 1000.0]
["2026-09-25T15:57:12.042558+00:00", "trade", 14.05, 17.0]
["2026-09-25T15:57:12.043069+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:12.043069+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:12.043119+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:12.043139+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:12.043144+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:12.043485+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:12.043871+00:00", "trade", 14.05, 103.0]
["2026-09-25T15:57:12.043871+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:12.043874+00:00", "trade", 14.05, 197.0]
["2026-09-25T15:57:12.044442+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:12.044761+00:00", "trade", 14.05, 75.0]
["2026-09-25T15:57:12.044842+00:00", "trade", 14.05, 89.0]
["2026-09-25T15:57:12.044843+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:12.052943+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:12.055909+00:00", "trade", 14.05, 203.0]
["2026-09-25T15:57:12.055972+00:00", "trade", 14.05, 76.0]
["2026-09-25T15:57:12.055978+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:12.055991+00:00", "trade", 14.05, 1.0]
["2026-09-25T15:57:12.055996+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:12.056020+00:00", "trade", 14.05, 246.0]
["2026-09-25T15:57:12.056020+00:00", "quote", 14.04, 14.06]
["2026-09-25T15:57:12.056025+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056030+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056040+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056040+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056040+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056047+00:00", "trade", 14.05, 54.0]
["2026-09-25T15:57:12.056055+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056090+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056110+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:12.056231+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056236+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056251+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056271+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056286+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056301+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056301+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056306+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056316+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056556+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056611+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.056892+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.057188+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.057223+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.057248+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.057343+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.065743+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.076980+00:00", "trade", 14.05, 11.0]
["2026-09-25T15:57:12.082212+00:00", "trade", 14.055, 150.0]
["2026-09-25T15:57:12.084648+00:00", "trade", 14.055, 200.0]
["2026-09-25T15:57:12.085202+00:00", "trade", 14.055, 50.0]
["2026-09-25T15:57:12.092146+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.108098+00:00", "trade", 14.052, 1.0]
["2026-09-25T15:57:12.462041+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:12.780096+00:00", "trade", 14.06, 25.0]
["2026-09-25T15:57:12.955741+00:00", "trade", 14.055, 200.0]
["2026-09-25T15:57:13.001630+00:00", "trade", 14.055, 200.0]
["2026-09-25T15:57:13.360495+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.547836+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.552397+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718230+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:57:13.718239+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:13.718254+00:00", "trade", 14.05, 300.0]
["2026-09-25T15:57:13.718257+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:13.718300+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:13.718314+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:57:13.718317+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:13.718317+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:13.718320+00:00", "trade", 14.05, 18.0]
["2026-09-25T15:57:13.718332+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718337+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718337+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718342+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718342+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718352+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718352+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718352+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718357+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718382+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718552+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718567+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718678+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718778+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718798+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718823+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:13.718848+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:57:13.718908+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:57:13.719013+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719013+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719033+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719033+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719129+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719134+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719134+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719144+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719149+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719149+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719154+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719159+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719209+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719214+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719289+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719289+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719369+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719409+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719444+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719477+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:13.719570+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.719690+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.720006+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.720051+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.720853+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.720853+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.724692+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.725128+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:13.726773+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:13.795275+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:14.719019+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:14.719495+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:14.750028+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:15.099736+00:00", "trade", 14.0437, 25.0]
["2026-09-25T15:57:15.863307+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:15.863789+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:16.552293+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:16.569378+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:16.908355+00:00", "trade", 14.05, 50.0]
["2026-09-25T15:57:16.908646+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:16.908686+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:16.909167+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:16.909534+00:00", "trade", 14.045, 2.0]
["2026-09-25T15:57:16.912074+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:16.985236+00:00", "trade", 14.0008, 1.0]
["2026-09-25T15:57:17.081723+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:18.125902+00:00", "trade", 14.0349, 9.0]
["2026-09-25T15:57:18.129532+00:00", "trade", 14.0349, 1.0]
["2026-09-25T15:57:18.409734+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:18.822291+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:21.506099+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:21.508785+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:21.569354+00:00", "trade", 14.0349, 7.0]
["2026-09-25T15:57:21.571371+00:00", "trade", 14.0349, 1.0]
["2026-09-25T15:57:22.076602+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:22.077048+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:22.312296+00:00", "trade", 14.045, 200.0]
["2026-09-25T15:57:22.312961+00:00", "trade", 14.045, 40.0]
["2026-09-25T15:57:22.312997+00:00", "trade", 14.045, 40.0]
["2026-09-25T15:57:22.314139+00:00", "trade", 14.045, 40.0]
["2026-09-25T15:57:22.880360+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:22.880365+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:22.880370+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:22.880942+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:22.880982+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:22.881107+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:22.881428+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.164777+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.164786+00:00", "trade", 14.0009, 11.0]
["2026-09-25T15:57:23.165404+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.165404+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.165559+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.165609+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.165644+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:57:23.165649+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:57:23.165669+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:57:23.165677+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:57:23.165680+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:57:23.165680+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:57:23.165680+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.165720+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.165722+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:23.165722+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:23.165740+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.165740+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.165745+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.165745+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.165760+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.165800+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:57:23.166000+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.166011+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.166075+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.166086+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.166155+00:00", "trade", 14.05, 4.0]
["2026-09-25T15:57:23.166161+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.166161+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.166166+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.166176+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.166241+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.166281+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.166326+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.166361+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.166401+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.166466+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.166832+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.167454+00:00", "trade", 14.045, 40.0]
["2026-09-25T15:57:23.168040+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.171604+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.213764+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.213769+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.214215+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.223412+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.223863+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.274278+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.279756+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.280197+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.519477+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:23.539404+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:24.022664+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:24.022664+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:24.056450+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:24.056455+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:24.056916+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:24.361380+00:00", "trade", 14.045, 2.0]
["2026-09-25T15:57:24.399859+00:00", "trade", 14.045, 10.0]
["2026-09-25T15:57:24.519121+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:24.524644+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:24.525085+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:25.099793+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:25.100350+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:25.100791+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:25.100856+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:25.109752+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:25.110193+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:25.742062+00:00", "trade", 14.0438, 100.0]
["2026-09-25T15:57:26.041731+00:00", "trade", 14.0182, 27.0]
["2026-09-25T15:57:28.314034+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:28.314250+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:28.314295+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:28.314550+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:28.314916+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:28.315433+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:28.315473+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:28.315909+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:28.323983+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:28.324439+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:30.000393+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:30.128984+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:30.344680+00:00", "trade", 14.0011, 39.0]
["2026-09-25T15:57:30.348757+00:00", "trade", 14.0011, 23.0]
["2026-09-25T15:57:31.532961+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:33.050713+00:00", "trade", 14.045, 150.0]
["2026-09-25T15:57:33.051522+00:00", "trade", 14.045, 50.0]
["2026-09-25T15:57:33.052458+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:33.185099+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:33.185580+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:33.252264+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:33.252715+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:33.353921+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:33.472067+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:34.531243+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:34.612958+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:34.613444+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:34.613444+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:34.613484+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:34.618285+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:34.622876+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:35.644417+00:00", "trade", 14.05, 1.0]
["2026-09-25T15:57:36.518022+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:36.518504+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:36.518504+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:36.518619+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:36.518659+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:36.519180+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:36.519421+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:36.519461+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:36.522623+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:36.523104+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:36.527946+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:36.851210+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:37.002180+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:38.684332+00:00", "trade", 14.0413, 1.0]
["2026-09-25T15:57:38.819603+00:00", "trade", 14.0188, 21.0]
["2026-09-25T15:57:40.400223+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:40.400764+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:40.436094+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:40.436535+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:40.436575+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:40.436605+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:40.436936+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:40.437046+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:40.440138+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:40.452979+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:40.466361+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:40.475628+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:40.532603+00:00", "trade", 14.045, 100.0]
["2026-09-25T15:57:40.533425+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:40.533485+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:40.533886+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:40.600560+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:40.601141+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:41.644365+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:41.644690+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:41.644751+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:41.645799+00:00", "trade", 14.045, 30.0]
["2026-09-25T15:57:41.682912+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:41.683177+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:41.684179+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:41.684630+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:41.685703+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:41.686154+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:41.732419+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:42.044848+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:42.696604+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:42.698133+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:42.986394+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:43.948455+00:00", "trade", 14.045, 150.0]
["2026-09-25T15:57:43.949832+00:00", "trade", 14.045, 50.0]
["2026-09-25T15:57:43.950837+00:00", "trade", 14.045, 150.0]
["2026-09-25T15:57:44.900257+00:00", "trade", 14.04, 110.0]
["2026-09-25T15:57:45.028064+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:45.028590+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:45.926317+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:45.926758+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:45.926913+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:45.927395+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:45.955376+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:46.081968+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:46.083767+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:46.084193+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:46.180843+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:47.650601+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:49.905749+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:49.905774+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:49.915257+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:52.003016+00:00", "trade", 14.045, 1.0]
["2026-09-25T15:57:52.579961+00:00", "trade", 14.019, 23.0]
["2026-09-25T15:57:53.850715+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:53.850740+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:55.758501+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.074660+00:00", "trade", 14.0402, 20.0]
["2026-09-25T15:57:56.369732+00:00", "trade", 14.045, 1.0]
["2026-09-25T15:57:56.392339+00:00", "trade", 14.045, 1.0]
["2026-09-25T15:57:56.678582+00:00", "trade", 14.049, 5.0]
["2026-09-25T15:57:56.678645+00:00", "trade", 14.049, 1.0]
["2026-09-25T15:57:56.678726+00:00", "trade", 14.049, 4.0]
["2026-09-25T15:57:56.678780+00:00", "trade", 14.049, 1.0]
["2026-09-25T15:57:56.678834+00:00", "trade", 14.049, 7.0]
["2026-09-25T15:57:56.678889+00:00", "trade", 14.049, 5.0]
["2026-09-25T15:57:56.678940+00:00", "trade", 14.049, 5.0]
["2026-09-25T15:57:56.679000+00:00", "trade", 14.049, 2.0]
["2026-09-25T15:57:56.679066+00:00", "trade", 14.049, 100.0]
["2026-09-25T15:57:56.679189+00:00", "trade", 14.046, 100.0]
["2026-09-25T15:57:56.679270+00:00", "trade", 14.046, 100.0]
["2026-09-25T15:57:56.679358+00:00", "trade", 14.046, 100.0]
["2026-09-25T15:57:56.679583+00:00", "trade", 14.046, 100.0]
["2026-09-25T15:57:56.679814+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.679849+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.679881+00:00", "trade", 14.046, 100.0]
["2026-09-25T15:57:56.680260+00:00", "trade", 14.046, 100.0]
["2026-09-25T15:57:56.680295+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.703845+00:00", "trade", 14.045, 4.0]
["2026-09-25T15:57:56.703992+00:00", "trade", 14.045, 147.0]
["2026-09-25T15:57:56.734175+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:57:56.734214+00:00", "trade", 14.05, 980.0]
["2026-09-25T15:57:56.734247+00:00", "trade", 14.05, 1000.0]
["2026-09-25T15:57:56.734446+00:00", "trade", 14.05, 1400.0]
["2026-09-25T15:57:56.735391+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.736539+00:00", "trade", 14.05, 1000.0]
["2026-09-25T15:57:56.747458+00:00", "trade", 14.045, 500.0]
["2026-09-25T15:57:56.747461+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.747488+00:00", "trade", 14.045, 300.0]
["2026-09-25T15:57:56.747506+00:00", "trade", 14.045, 53.0]
["2026-09-25T15:57:56.747702+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:57:56.747702+00:00", "trade", 14.05, 88.0]
["2026-09-25T15:57:56.747705+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.747707+00:00", "trade", 14.05, 69.0]
["2026-09-25T15:57:56.747710+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.747710+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.747715+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.747715+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.747721+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.747726+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.747726+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.747726+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.747730+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.747730+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.747735+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.747939+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.747996+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748026+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748029+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.748029+00:00", "trade", 14.05, 63.0]
["2026-09-25T15:57:56.748031+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748051+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748056+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748121+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748122+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:57:56.748126+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748146+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748157+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748157+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748195+00:00", "trade", 14.05, 3.0]
["2026-09-25T15:57:56.748367+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748437+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748658+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748683+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748718+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748743+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748833+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.748964+00:00", "trade", 14.05, 300.0]
["2026-09-25T15:57:56.748998+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.749018+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.749159+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.749399+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.749464+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.749565+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.749755+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.751424+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.760253+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.760259+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.760274+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.760274+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.760518+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.760521+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.760521+00:00", "trade", 14.05, 500.0]
["2026-09-25T15:57:56.760521+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.760556+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.760636+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:57:56.760646+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:57:56.760726+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:57:56.760801+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.760922+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.760922+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.760927+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.760927+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.760937+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.760947+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.760952+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.760962+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.761002+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.761047+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.761303+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.761308+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.761323+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.761323+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.761428+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.761438+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.761543+00:00", "trade", 14.05, 11.0]
["2026-09-25T15:57:56.761804+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.762180+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764307+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:57:56.764310+00:00", "trade", 14.05, 79.0]
["2026-09-25T15:57:56.764313+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.764316+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:57:56.764325+00:00", "trade", 14.05, 300.0]
["2026-09-25T15:57:56.764328+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.764328+00:00", "trade", 14.05, 8.0]
["2026-09-25T15:57:56.764331+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.764337+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:57:56.764337+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.764337+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.764340+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:57:56.764388+00:00", "trade", 14.05, 308.0]
["2026-09-25T15:57:56.764397+00:00", "trade", 14.05, 353.0]
["2026-09-25T15:57:56.764397+00:00", "trade", 14.05, 8.0]
["2026-09-25T15:57:56.764400+00:00", "trade", 14.05, 84.0]
["2026-09-25T15:57:56.764406+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:57:56.764470+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764481+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764577+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:57:56.764581+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.764581+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.764586+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764590+00:00", "trade", 14.05, 301.0]
["2026-09-25T15:57:56.764590+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.764601+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764601+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764606+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764606+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764611+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764616+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764616+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764621+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764631+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764636+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764636+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764646+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764656+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764661+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764666+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764676+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764721+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764731+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764741+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:57:56.764861+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:57:56.764911+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:57:56.764965+00:00", "trade", 14.05, 7.0]
["2026-09-25T15:57:56.765002+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.765022+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.765032+00:00", "trade", 14.05, 43.0]
["2026-09-25T15:57:56.765052+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.765095+00:00", "trade", 14.05, 233.0]
["2026-09-25T15:57:56.765127+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.765155+00:00", "trade", 14.05, 193.0]
["2026-09-25T15:57:56.765172+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.765172+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.765187+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.765202+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.765215+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.765247+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.765247+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.765252+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.765347+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.765423+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.765428+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.765548+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.767282+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.768243+00:00", "trade", 14.05, 4.0]
["2026-09-25T15:57:56.768247+00:00", "trade", 14.05, 479.0]
["2026-09-25T15:57:56.768247+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:57:56.768250+00:00", "trade", 14.05, 95.0]
["2026-09-25T15:57:56.768255+00:00", "trade", 14.05, 141.0]
["2026-09-25T15:57:56.768255+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.768255+00:00", "trade", 14.05, 42.0]
["2026-09-25T15:57:56.768258+00:00", "trade", 14.05, 10.0]
["2026-09-25T15:57:56.768485+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:57:56.768487+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.768493+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:57:56.768493+00:00", "trade", 14.05, 301.0]
["2026-09-25T15:57:56.768496+00:00", "trade", 14.05, 197.0]
["2026-09-25T15:57:56.768496+00:00", "trade", 14.05, 135.0]
["2026-09-25T15:57:56.768499+00:00", "trade", 14.05, 3.0]
["2026-09-25T15:57:56.768499+00:00", "trade", 14.05, 164.0]
["2026-09-25T15:57:56.768796+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.768801+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.768811+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.768836+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.768886+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.768886+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.768921+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.769156+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.769166+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.769201+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.769317+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.769322+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.775370+00:00", "trade", 14.05, 248.0]
["2026-09-25T15:57:56.775371+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.775923+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.775963+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.777072+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:57:56.777647+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.777647+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.777687+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.778078+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.847388+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:56.888681+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.000196+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.079861+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.124267+00:00", "trade", 14.05, 300.0]
["2026-09-25T15:57:57.124322+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.125189+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.125194+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.229472+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.230475+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.231151+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.231156+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.377921+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.378362+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.378397+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.378998+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.379078+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.567056+00:00", "trade", 14.0467, 1.0]
["2026-09-25T15:57:57.685578+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.686380+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.686460+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.686540+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.686660+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.686861+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.687102+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.687382+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.687543+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.694424+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:57.819707+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:58.123405+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:58.123605+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:58.123801+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:58.124122+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:58.124282+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:58.124763+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:58.268410+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:58.535386+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:58.536057+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:58.593143+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:58.593745+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:59.545104+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:59.545500+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:59.545700+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:59.545735+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:59.616890+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:59.885174+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:57:59.885189+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:00.000418+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:00.218575+00:00", "trade", 14.045, 30.0]
["2026-09-25T15:58:00.920993+00:00", "trade", 14.045, 10.0]
["2026-09-25T15:58:00.921432+00:00", "trade", 14.05, 300.0]
["2026-09-25T15:58:00.921511+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:00.921515+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:00.922091+00:00", "trade", 14.045, 10.0]
["2026-09-25T15:58:01.040078+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:01.213812+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:58:01.279127+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:01.316265+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:01.317077+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:01.317102+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:01.563313+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:01.563874+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:01.563960+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:01.564095+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:01.564526+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:01.564992+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:01.634062+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:01.749631+00:00", "trade", 14.05, 69.0]
["2026-09-25T15:58:01.749632+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:01.749634+00:00", "trade", 14.05, 1200.0]
["2026-09-25T15:58:01.749642+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:01.749662+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:01.749692+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:01.749712+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:01.749724+00:00", "trade", 14.05, 36.0]
["2026-09-25T15:58:01.749747+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:01.749762+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:01.749787+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:01.749802+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:01.749987+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:01.750123+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:01.750198+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.750208+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.750208+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.750223+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.750233+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.750238+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.750348+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.750464+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.750479+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.750774+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.779367+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.779643+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.824069+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.864199+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.864204+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.931033+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.931038+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:01.932252+00:00", "trade", 14.055, 110.0]
["2026-09-25T15:58:02.125667+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.125727+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.541095+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.541617+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.545967+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.592603+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.592949+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.593530+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.605386+00:00", "trade", 14.0051, 100.0]
["2026-09-25T15:58:02.690757+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.702106+00:00", "trade", 14.055, 200.0]
["2026-09-25T15:58:02.702565+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.702773+00:00", "trade", 14.055, 200.0]
["2026-09-25T15:58:02.703137+00:00", "trade", 14.055, 100.0]
["2026-09-25T15:58:02.703194+00:00", "trade", 14.055, 100.0]
["2026-09-25T15:58:02.703813+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.704114+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.704144+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.704169+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.704194+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.709470+00:00", "trade", 14.055, 200.0]
["2026-09-25T15:58:02.732471+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.750579+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.750619+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.767630+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.767635+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.865182+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.866410+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.866500+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.866545+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.872309+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.893544+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.893840+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.893875+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:02.893991+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:03.155894+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:03.155894+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:03.156240+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:03.198721+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:03.688316+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:03.713937+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:04.582099+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:05.478658+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:06.101190+00:00", "trade", 14.022, 22.0]
["2026-09-25T15:58:06.112401+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:06.112837+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:06.135962+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:06.326742+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:07.545332+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:07.999383+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:08.758480+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:09.326537+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:10.423835+00:00", "trade", 14.0412, 19.0]
["2026-09-25T15:58:10.424626+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:10.457980+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:12.104389+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:12.104414+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:12.903236+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:12.903271+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:14.985570+00:00", "trade", 14.0493, 4.0]
["2026-09-25T15:58:15.344492+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:15.344572+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:15.344597+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:15.345584+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:15.420848+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:15.420928+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:15.421425+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:15.421450+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:15.422041+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:15.422086+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:15.450394+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:15.453020+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:15.453030+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:16.315874+00:00", "trade", 14.022, 1.0]
["2026-09-25T15:58:16.336987+00:00", "trade", 14.0494, 21.0]
["2026-09-25T15:58:16.341859+00:00", "trade", 14.0494, 21.0]
["2026-09-25T15:58:16.342469+00:00", "trade", 14.0494, 21.0]
["2026-09-25T15:58:16.393263+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:16.393263+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:16.393263+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:16.447462+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:16.471484+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:16.471965+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:16.472366+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:16.725729+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:16.726166+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:17.278310+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:17.298914+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:17.299756+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:17.336283+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:17.336288+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:17.351675+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:17.351675+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:17.351679+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:17.352170+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:17.352611+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:17.476010+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:17.476456+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:17.476892+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:17.532951+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:17.533672+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.786004+00:00", "trade", 14.06, 72.0]
["2026-09-25T15:58:18.786007+00:00", "trade", 14.06, 41.0]
["2026-09-25T15:58:18.786010+00:00", "trade", 14.06, 100.0]
["2026-09-25T15:58:18.786257+00:00", "trade", 14.06, 213.0]
["2026-09-25T15:58:18.786289+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.786540+00:00", "trade", 14.06, 213.0]
["2026-09-25T15:58:18.786540+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.786555+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.786585+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.786595+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.786815+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.786840+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.786936+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.787006+00:00", "trade", 14.055, 40.0]
["2026-09-25T15:58:18.787162+00:00", "trade", 14.06, 33.0]
["2026-09-25T15:58:18.787210+00:00", "trade", 14.06, 2.0]
["2026-09-25T15:58:18.788284+00:00", "trade", 14.055, 40.0]
["2026-09-25T15:58:18.789030+00:00", "trade", 14.055, 50.0]
["2026-09-25T15:58:18.789255+00:00", "trade", 14.06, 87.0]
["2026-09-25T15:58:18.789259+00:00", "trade", 14.06, 3.0]
["2026-09-25T15:58:18.789282+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.789282+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.789286+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.789286+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.789309+00:00", "trade", 14.06, 228.0]
["2026-09-25T15:58:18.789311+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.793301+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.794936+00:00", "trade", 14.055, 300.0]
["2026-09-25T15:58:18.794942+00:00", "trade", 14.055, 300.0]
["2026-09-25T15:58:18.795195+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.795220+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.795235+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.795265+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.795541+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.795822+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.795847+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.796262+00:00", "trade", 14.055, 70.0]
["2026-09-25T15:58:18.800353+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.802202+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.807313+00:00", "trade", 14.055, 39.0]
["2026-09-25T15:58:18.823597+00:00", "trade", 14.055, 90.0]
["2026-09-25T15:58:18.981629+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.981639+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.981779+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.988465+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:18.995036+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:19.020887+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:19.022657+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:19.025213+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:19.034761+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:19.208629+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:19.209075+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:19.500429+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:19.501025+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:19.515896+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:19.580921+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:19.760498+00:00", "trade", 14.06, 31.0]
["2026-09-25T15:58:19.760498+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:58:19.760501+00:00", "trade", 14.06, 100.0]
["2026-09-25T15:58:19.760523+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:58:19.760543+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:58:19.760568+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:58:19.760588+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:58:19.760598+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:58:19.760608+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:58:19.760608+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:58:19.760779+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:19.760784+00:00", "trade", 14.06, 100.0]
["2026-09-25T15:58:19.760784+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:19.761049+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:19.761205+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:19.761485+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:19.761505+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:19.761515+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:19.761530+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:19.773221+00:00", "trade", 14.065, 100.0]
["2026-09-25T15:58:19.786966+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:19.810146+00:00", "trade", 14.065, 200.0]
["2026-09-25T15:58:19.851681+00:00", "trade", 14.065, 200.0]
["2026-09-25T15:58:19.902439+00:00", "trade", 14.065, 200.0]
["2026-09-25T15:58:20.069839+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:20.069854+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:20.075919+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:20.076881+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:20.076906+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:20.078811+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:20.079948+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:20.091506+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:20.115157+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:20.121427+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:20.127191+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:20.136508+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:20.137120+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:20.261436+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:20.371588+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:20.632078+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:20.913268+00:00", "trade", 14.065, 1.0]
["2026-09-25T15:58:21.107234+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:22.584541+00:00", "trade", 14.006, 100.0]
["2026-09-25T15:58:23.204681+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:23.205223+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:23.208215+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:23.625153+00:00", "trade", 14.0506, 42.0]
["2026-09-25T15:58:24.112683+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:24.113841+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:24.145741+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:24.859405+00:00", "trade", 14.0228, 32.0]
["2026-09-25T15:58:26.365841+00:00", "trade", 14.0228, 10.0]
["2026-09-25T15:58:26.472615+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:26.472730+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:26.473257+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:26.473337+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:26.473788+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:26.473888+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:26.496938+00:00", "trade", 14.065, 7.0]
["2026-09-25T15:58:26.497384+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:26.497865+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:26.498321+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:26.500371+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:26.500897+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:26.500897+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:27.009814+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:27.010591+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:28.141357+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:28.141402+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:28.795088+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:29.141012+00:00", "trade", 14.065, 25.0]
["2026-09-25T15:58:30.000433+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.476869+00:00", "trade", 14.065, 248.0]
["2026-09-25T15:58:30.476942+00:00", "trade", 14.065, 248.0]
["2026-09-25T15:58:30.476975+00:00", "trade", 14.065, 248.0]
["2026-09-25T15:58:30.476978+00:00", "trade", 14.065, 248.0]
["2026-09-25T15:58:30.476981+00:00", "trade", 14.065, 100.0]
["2026-09-25T15:58:30.477026+00:00", "trade", 14.065, 248.0]
["2026-09-25T15:58:30.477308+00:00", "trade", 14.065, 248.0]
["2026-09-25T15:58:30.477399+00:00", "trade", 14.065, 248.0]
["2026-09-25T15:58:30.477402+00:00", "trade", 14.065, 100.0]
["2026-09-25T15:58:30.477423+00:00", "trade", 14.065, 248.0]
["2026-09-25T15:58:30.477423+00:00", "trade", 14.065, 100.0]
["2026-09-25T15:58:30.477441+00:00", "trade", 14.065, 248.0]
["2026-09-25T15:58:30.477486+00:00", "trade", 14.065, 248.0]
["2026-09-25T15:58:30.477525+00:00", "trade", 14.065, 248.0]
["2026-09-25T15:58:30.477558+00:00", "trade", 14.065, 248.0]
["2026-09-25T15:58:30.477558+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.477669+00:00", "trade", 14.065, 248.0]
["2026-09-25T15:58:30.477838+00:00", "trade", 14.065, 248.0]
["2026-09-25T15:58:30.480887+00:00", "trade", 14.06, 5.0]
["2026-09-25T15:58:30.480974+00:00", "trade", 14.06, 37.0]
["2026-09-25T15:58:30.481004+00:00", "trade", 14.06, 100.0]
["2026-09-25T15:58:30.481066+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481081+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481092+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481117+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481132+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481326+00:00", "trade", 14.06, 6.0]
["2026-09-25T15:58:30.481341+00:00", "trade", 14.06, 15.0]
["2026-09-25T15:58:30.481353+00:00", "trade", 14.06, 132.0]
["2026-09-25T15:58:30.481417+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481431+00:00", "trade", 14.06, 92.0]
["2026-09-25T15:58:30.481467+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481522+00:00", "trade", 14.06, 2.0]
["2026-09-25T15:58:30.481523+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481525+00:00", "trade", 14.06, 149.0]
["2026-09-25T15:58:30.481531+00:00", "trade", 14.06, 49.0]
["2026-09-25T15:58:30.481534+00:00", "trade", 14.06, 200.0]
["2026-09-25T15:58:30.481537+00:00", "trade", 14.06, 40.0]
["2026-09-25T15:58:30.481537+00:00", "trade", 14.06, 68.0]
["2026-09-25T15:58:30.481537+00:00", "trade", 14.06, 1098.0]
["2026-09-25T15:58:30.481558+00:00", "trade", 14.06, 1102.0]
["2026-09-25T15:58:30.481598+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481628+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481678+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481688+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481718+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481748+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481833+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481853+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481853+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481913+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481959+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481964+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.481999+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.482072+00:00", "trade", 14.06, 253.0]
["2026-09-25T15:58:30.482154+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.482239+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.482244+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.482435+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.482676+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.482679+00:00", "trade", 14.06, 253.0]
["2026-09-25T15:58:30.482680+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.483322+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.483798+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.487346+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.541099+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.568170+00:00", "trade", 14.06, 300.0]
["2026-09-25T15:58:30.582995+00:00", "trade", 14.065, 2.0]
["2026-09-25T15:58:30.583052+00:00", "trade", 14.065, 27.0]
["2026-09-25T15:58:30.714036+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.714061+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.714472+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.716712+00:00", "trade", 14.06, 27.0]
["2026-09-25T15:58:30.716712+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.716715+00:00", "trade", 14.06, 185.0]
["2026-09-25T15:58:30.716715+00:00", "trade", 14.06, 100.0]
["2026-09-25T15:58:30.716723+00:00", "trade", 14.06, 2.0]
["2026-09-25T15:58:30.716726+00:00", "trade", 14.06, 115.0]
["2026-09-25T15:58:30.717009+00:00", "trade", 14.06, 4.0]
["2026-09-25T15:58:30.717165+00:00", "trade", 14.06, 7.0]
["2026-09-25T15:58:30.717194+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.717199+00:00", "trade", 14.06, 200.0]
["2026-09-25T15:58:30.717234+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.717274+00:00", "trade", 14.06, 100.0]
["2026-09-25T15:58:30.717374+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:58:30.717564+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:58:30.717564+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:58:30.717665+00:00", "trade", 14.06, 100.0]
["2026-09-25T15:58:30.717665+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:58:30.717710+00:00", "trade", 14.06, 179.0]
["2026-09-25T15:58:30.717780+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:58:30.717780+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:58:30.717820+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:58:30.717822+00:00", "trade", 14.06, 179.0]
["2026-09-25T15:58:30.717825+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.717827+00:00", "trade", 14.06, 366.0]
["2026-09-25T15:58:30.717830+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.717830+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.717855+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.717860+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:58:30.717880+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.717915+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.717930+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.718106+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.718111+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.718116+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.718221+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:58:30.718356+00:00", "trade", 14.06, 116.0]
["2026-09-25T15:58:30.718356+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.718512+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.718517+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.718948+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.719840+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.719865+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.722240+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:30.769583+00:00", "trade", 14.055, 21.0]
["2026-09-25T15:58:30.931975+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:31.428306+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:31.476328+00:00", "trade", 14.055, 200.0]
["2026-09-25T15:58:31.882497+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:32.118950+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:32.118979+00:00", "trade", 14.06, 300.0]
["2026-09-25T15:58:32.119782+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:32.119802+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:32.119867+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:32.120053+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:32.120113+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:32.120153+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:32.120514+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:32.120865+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:32.121732+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:32.121757+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:32.122935+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:32.123165+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:32.123601+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:32.805658+00:00", "trade", 14.0543, 8.0]
["2026-09-25T15:58:34.558687+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:35.034009+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:35.034229+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:35.035187+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:35.059855+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:35.060757+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:35.557049+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:35.806897+00:00", "trade", 14.055, 3.0]
["2026-09-25T15:58:36.026797+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:36.027233+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:36.027689+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:36.028145+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:36.083632+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:36.244510+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:36.248835+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:36.425921+00:00", "trade", 14.0247, 1.0]
["2026-09-25T15:58:36.964208+00:00", "trade", 14.0081, 15.0]
["2026-09-25T15:58:37.017109+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:37.017164+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:37.103154+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:37.103204+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:37.112519+00:00", "trade", 14.055, 100.0]
["2026-09-25T15:58:37.112519+00:00", "trade", 14.055, 248.0]
["2026-09-25T15:58:37.112527+00:00", "trade", 14.055, 40.0]
["2026-09-25T15:58:37.202165+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:37.202821+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:37.202851+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:37.203167+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:37.287092+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:37.518187+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:37.519219+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:37.525339+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:37.525349+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:37.525810+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:37.526567+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:37.529213+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.074376+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.074847+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.074907+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.075293+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.078551+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.083573+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.190888+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.254605+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.255447+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.255477+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.267806+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.267846+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.268323+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.268328+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.342825+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.343910+00:00", "trade", 14.06, 400.0]
["2026-09-25T15:58:38.343963+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.344028+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.344820+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.344825+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.344835+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.345070+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.345311+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.349035+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.360452+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.404947+00:00", "trade", 14.0082, 5.0]
["2026-09-25T15:58:38.409262+00:00", "trade", 14.0082, 3.0]
["2026-09-25T15:58:38.445163+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.445700+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.445730+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.445875+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.448471+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.448582+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.450486+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.450496+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.568507+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.569344+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.569344+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.569610+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.572171+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.572256+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.572692+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.576501+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.644192+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.645385+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.760248+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.802940+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.804744+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.865684+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.866085+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:38.938307+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.093787+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.093958+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.093983+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.115329+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.115354+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.194703+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.195179+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.241068+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.241935+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.371809+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.372696+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.374110+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.436388+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.437019+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.437350+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.507056+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.534060+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.574223+00:00", "trade", 14.0248, 24.0]
["2026-09-25T15:58:39.614968+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.634159+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.841998+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.842480+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:39.977807+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:41.125448+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:41.126015+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:41.245299+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:41.973597+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:41.973602+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:42.067621+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:42.228469+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:42.575430+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.330928+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.438429+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.438520+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.439176+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.439216+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.439271+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.486634+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.545850+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.661530+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.662423+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.662427+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.662688+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.664292+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.664327+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.709299+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.709725+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:44.772164+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:45.433177+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:45.433548+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:45.433583+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:45.433643+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:45.434094+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:45.434114+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:45.521167+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:45.521643+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:45.576463+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:45.882847+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:45.883309+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:46.155431+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:46.155491+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:46.155787+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:46.156033+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:46.720542+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:46.720817+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:46.721078+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:46.721078+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:46.721544+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:46.741717+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:46.791942+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:46.799971+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:46.799976+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:46.871220+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:47.304106+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:48.290927+00:00", "trade", 14.055, 100.0]
["2026-09-25T15:58:48.290958+00:00", "trade", 14.055, 100.0]
["2026-09-25T15:58:48.291027+00:00", "trade", 14.055, 100.0]
["2026-09-25T15:58:48.291373+00:00", "trade", 14.055, 44.0]
["2026-09-25T15:58:48.291433+00:00", "trade", 14.055, 126.0]
["2026-09-25T15:58:48.291709+00:00", "trade", 14.05, 2.0]
["2026-09-25T15:58:48.292308+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:48.326252+00:00", "trade", 14.055, 100.0]
["2026-09-25T15:58:48.326547+00:00", "trade", 14.055, 100.0]
["2026-09-25T15:58:48.326616+00:00", "trade", 14.055, 100.0]
["2026-09-25T15:58:48.328559+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:49.020945+00:00", "trade", 14.06, 6.0]
["2026-09-25T15:58:49.023433+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:49.131741+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:49.733283+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:50.179866+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:50.559925+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:50.628248+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:50.628308+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:50.629346+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:50.629351+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:50.630774+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:51.526466+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:51.806809+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:51.807560+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:51.807610+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:51.807691+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:51.993152+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:51.993628+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:51.993979+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:51.994430+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.003346+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.061490+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.161989+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.239152+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.239869+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.240390+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.326130+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.326581+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.326896+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.373502+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.423692+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.472227+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.472508+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.472934+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.473044+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.586489+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.586625+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.586630+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.587186+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.687143+00:00", "trade", 14.055, 1000.0]
["2026-09-25T15:58:52.688914+00:00", "trade", 14.055, 1000.0]
["2026-09-25T15:58:52.741873+00:00", "trade", 14.0254, 23.0]
["2026-09-25T15:58:52.743232+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.751388+00:00", "trade", 14.055, 30.0]
["2026-09-25T15:58:52.757414+00:00", "trade", 14.05, 31300.0]
["2026-09-25T15:58:52.757486+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.757536+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.757628+00:00", "trade", 14.05, 5.0]
["2026-09-25T15:58:52.757634+00:00", "trade", 14.055, 100.0]
["2026-09-25T15:58:52.757647+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.757652+00:00", "trade", 14.055, 100.0]
["2026-09-25T15:58:52.757679+00:00", "trade", 14.05, 14.0]
["2026-09-25T15:58:52.757835+00:00", "trade", 14.05, 40.0]
["2026-09-25T15:58:52.757835+00:00", "trade", 14.05, 29.0]
["2026-09-25T15:58:52.757838+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:58:52.757854+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:58:52.757854+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:58:52.757859+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:58:52.757859+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:58:52.757862+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:58:52.757913+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:58:52.757977+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.758033+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.758033+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.758043+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.758118+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.758118+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.758127+00:00", "trade", 14.05, 102.0]
["2026-09-25T15:58:52.758136+00:00", "trade", 14.05, 2.0]
["2026-09-25T15:58:52.758136+00:00", "trade", 14.05, 10.0]
["2026-09-25T15:58:52.758136+00:00", "trade", 14.05, 20.0]
["2026-09-25T15:58:52.758160+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:58:52.758218+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.758253+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.758310+00:00", "trade", 14.05, 2.0]
["2026-09-25T15:58:52.758314+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:58:52.758314+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:58:52.758316+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:58:52.758332+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:58:52.758332+00:00", "trade", 14.05, 302.0]
["2026-09-25T15:58:52.758343+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.758348+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.758383+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:58:52.758385+00:00", "trade", 14.05, 402.0]
["2026-09-25T15:58:52.758412+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:58:52.758428+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:58:52.758429+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.758509+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.758524+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:52.758581+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:58:52.758624+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:52.758890+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:52.759040+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:52.759110+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:52.759190+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:52.763671+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:52.783949+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:52.783984+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:52.784165+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:52.784205+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:52.784208+00:00", "trade", 14.05, 300.0]
["2026-09-25T15:58:52.784208+00:00", "trade", 14.05, 100.0]
["2026-09-25T15:58:52.784250+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:52.784280+00:00", "trade", 14.05, 200.0]
["2026-09-25T15:58:52.784421+00:00", "trade", 14.05, 96.0]
["2026-09-25T15:58:52.784526+00:00", "quote", 14.04, 14.05]
["2026-09-25T15:58:52.784591+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:52.784601+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:52.784606+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:52.784646+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:52.784671+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:52.784771+00:00", "quote", 14.05, 14.05]
["2026-09-25T15:58:52.784927+00:00", "trade", 14.05, 154.0]
["2026-09-25T15:58:52.784927+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.784977+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.785032+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.785047+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.785092+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.785328+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.785368+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.785518+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.785608+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.786129+00:00", "trade", 14.055, 248.0]
["2026-09-25T15:58:52.786181+00:00", "trade", 14.055, 248.0]
["2026-09-25T15:58:52.786289+00:00", "trade", 14.055, 200.0]
["2026-09-25T15:58:52.786319+00:00", "trade", 14.055, 200.0]
["2026-09-25T15:58:52.786442+00:00", "trade", 14.055, 200.0]
["2026-09-25T15:58:52.786465+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.786490+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.786520+00:00", "trade", 14.055, 200.0]
["2026-09-25T15:58:52.786992+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.787287+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.789311+00:00", "trade", 14.055, 200.0]
["2026-09-25T15:58:52.822660+00:00", "trade", 14.055, 248.0]
["2026-09-25T15:58:52.823036+00:00", "trade", 14.055, 248.0]
["2026-09-25T15:58:52.823273+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.824582+00:00", "trade", 14.055, 248.0]
["2026-09-25T15:58:52.826636+00:00", "trade", 14.055, 200.0]
["2026-09-25T15:58:52.829039+00:00", "trade", 14.055, 48.0]
["2026-09-25T15:58:52.829204+00:00", "trade", 14.055, 248.0]
["2026-09-25T15:58:52.830422+00:00", "trade", 14.055, 1100.0]
["2026-09-25T15:58:52.841362+00:00", "trade", 14.055, 104.0]
["2026-09-25T15:58:52.880038+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:52.893330+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:53.126625+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:53.127156+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:53.127637+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:53.729410+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:53.759657+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:53.760098+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:53.903695+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:54.228152+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:54.419212+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:54.419648+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:54.419648+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:54.420094+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:54.420094+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:54.437185+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:54.443324+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:54.682388+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:54.682819+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:55.078170+00:00", "trade", 14.06, 40.0]
["2026-09-25T15:58:55.091392+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:55.091838+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:55.092279+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:55.100954+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:55.767656+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:55.767877+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:55.768082+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:55.850208+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:55.924465+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:55.924911+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:55.932549+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:55.933030+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:56.037449+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:56.038416+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:56.038987+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:56.040185+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:56.182263+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:56.936504+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:57.018143+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:57.018744+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:57.101927+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:57.102729+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:57.102809+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:57.103010+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:57.103687+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:57.106213+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:57.146694+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:58:57.731939+00:00", "trade", 14.0293, 10.0]
["2026-09-25T15:58:59.735732+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:00.000462+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:00.109105+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:00.110148+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:00.162909+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:00.166366+00:00", "trade", 14.055, 21.0]
["2026-09-25T15:59:00.166444+00:00", "trade", 14.055, 79.0]
["2026-09-25T15:59:00.167454+00:00", "trade", 14.055, 200.0]
["2026-09-25T15:59:00.167469+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:03.819341+00:00", "trade", 14.0324, 18.0]
["2026-09-25T15:59:03.819398+00:00", "trade", 14.0143, 90.0]
["2026-09-25T15:59:03.985622+00:00", "trade", 14.0293, 5.0]
["2026-09-25T15:59:04.188548+00:00", "trade", 14.055, 1500.0]
["2026-09-25T15:59:04.989442+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:04.989883+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:06.032851+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:06.456534+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:07.528622+00:00", "trade", 14.0522, 3.0]
["2026-09-25T15:59:08.381314+00:00", "trade", 14.0297, 26.0]
["2026-09-25T15:59:09.318417+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:10.365003+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:10.365058+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:12.358855+00:00", "trade", 14.055, 1.0]
["2026-09-25T15:59:12.538725+00:00", "trade", 14.055, 1.0]
["2026-09-25T15:59:13.757965+00:00", "trade", 14.06, 3.0]
["2026-09-25T15:59:13.758079+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:13.758545+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:13.759503+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:13.759944+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:14.060795+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:14.061231+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:14.061667+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:14.205885+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:14.352314+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:14.910237+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:15.363872+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:15.363897+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:15.469288+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:15.469724+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:16.659155+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:16.659641+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:16.659711+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:16.660122+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:16.683723+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:16.683725+00:00", "trade", 14.06, 1000.0]
["2026-09-25T15:59:16.683731+00:00", "trade", 14.06, 1200.0]
["2026-09-25T15:59:16.683731+00:00", "trade", 14.06, 100.0]
["2026-09-25T15:59:16.683735+00:00", "trade", 14.06, 100.0]
["2026-09-25T15:59:16.683852+00:00", "trade", 14.06, 200.0]
["2026-09-25T15:59:16.683855+00:00", "trade", 14.06, 300.0]
["2026-09-25T15:59:16.683915+00:00", "trade", 14.06, 42.0]
["2026-09-25T15:59:16.684516+00:00", "trade", 14.055, 200.0]
["2026-09-25T15:59:16.684772+00:00", "trade", 14.06, 200.0]
["2026-09-25T15:59:16.684787+00:00", "trade", 14.06, 100.0]
["2026-09-25T15:59:16.684790+00:00", "trade", 14.06, 200.0]
["2026-09-25T15:59:16.684793+00:00", "trade", 14.06, 600.0]
["2026-09-25T15:59:16.684861+00:00", "quote", 14.05, 14.06]
["2026-09-25T15:59:16.685840+00:00", "trade", 14.06, 13.0]
["2026-09-25T15:59:16.685840+00:00", "trade", 14.06, 10.0]
["2026-09-25T15:59:16.685842+00:00", "trade", 14.06, 77.0]
["2026-09-25T15:59:16.685933+00:00", "trade", 14.06, 23.0]
["2026-09-25T15:59:16.685933+00:00", "trade", 14.06, 100.0]
["2026-09-25T15:59:16.685939+00:00", "trade", 14.06, 100.0]
["2026-09-25T15:59:16.686077+00:00", "trade", 14.06, 1000.0]
["2026-09-25T15:59:16.686575+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:59:16.686801+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:59:16.687878+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:59:16.687893+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:59:16.689222+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:59:16.689537+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:59:16.689823+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:59:16.690535+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:59:16.690655+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:59:16.690657+00:00", "trade", 14.06, 200.0]
["2026-09-25T15:59:16.690966+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:59:16.691061+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:59:16.691236+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:59:16.691542+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:59:16.692163+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:59:16.692209+00:00", "quote", 14.06, 14.06]
["2026-09-25T15:59:16.693557+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.693622+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.693637+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.693642+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.694189+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.694193+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.694193+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.694238+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.694624+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.695030+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.695351+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.695461+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.700378+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.703287+00:00", "trade", 14.06, 10800.0]
["2026-09-25T15:59:16.716156+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.716777+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.716822+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.717078+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.717534+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.717784+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.717819+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.717985+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.718431+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.718797+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.719238+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.719318+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.720902+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.721764+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.725508+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.725678+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.725788+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.727843+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.739048+00:00", "trade", 14.065, 200.0]
["2026-09-25T15:59:16.739742+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.740091+00:00", "trade", 14.065, 200.0]
["2026-09-25T15:59:16.740097+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.740113+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.740564+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.746167+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.751445+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.751480+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.753504+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.758316+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.761716+00:00", "trade", 14.065, 200.0]
["2026-09-25T15:59:16.762110+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.762528+00:00", "trade", 14.065, 248.0]
["2026-09-25T15:59:16.762736+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.771429+00:00", "trade", 14.065, 31.0]
["2026-09-25T15:59:16.772043+00:00", "trade", 14.065, 74.0]
["2026-09-25T15:59:16.787019+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.791224+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.802346+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.808656+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.819482+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.822769+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.825125+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.825666+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:16.837292+00:00", "trade", 14.065, 200.0]
["2026-09-25T15:59:16.987508+00:00", "trade", 14.065, 200.0]
["2026-09-25T15:59:17.043396+00:00", "trade", 14.065, 200.0]
["2026-09-25T15:59:17.044783+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:18.824497+00:00", "trade", 14.065, 4.0]
["2026-09-25T15:59:19.010001+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:19.019518+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:20.149240+00:00", "trade", 14.065, 1.0]
["2026-09-25T15:59:20.776326+00:00", "trade", 14.065, 20.0]
["2026-09-25T15:59:21.769033+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:21.834805+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:23.120269+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:23.120490+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:23.135992+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:23.545645+00:00", "trade", 14.0548, 4.0]
["2026-09-25T15:59:23.546947+00:00", "trade", 14.06, 2.0]
["2026-09-25T15:59:24.119588+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.119653+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.119859+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.119859+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.120430+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.120831+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.120831+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.121272+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.167647+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.167888+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.168369+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.169326+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.171923+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.171923+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.207542+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.255116+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.317394+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.318366+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.360010+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.777284+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:24.777649+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:25.006479+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:27.084613+00:00", "trade", 14.0193, 100.0]
["2026-09-25T15:59:27.490158+00:00", "trade", 14.0343, 1.0]
["2026-09-25T15:59:27.573780+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:27.575214+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:28.551552+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:28.888900+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:28.889389+00:00", "trade", 14.065, 100.0]
["2026-09-25T15:59:28.889412+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:28.889502+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:28.899641+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:29.017963+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:29.017998+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:29.018048+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:29.018183+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:29.027245+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:29.075349+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:29.190543+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:29.191075+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:29.316478+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:29.417153+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:29.422145+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:29.430700+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:29.578567+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:29.617470+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:29.724140+00:00", "trade", 14.0549, 38.0]
["2026-09-25T15:59:30.000486+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:30.070027+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:30.070027+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:30.210321+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:30.210772+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:30.221492+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:30.668420+00:00", "trade", 14.0601, 300.0]
["2026-09-25T15:59:31.569978+00:00", "trade", 14.0538, 34.0]
["2026-09-25T15:59:33.377535+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:35.070337+00:00", "trade", 14.065, 104.0]
["2026-09-25T15:59:35.265941+00:00", "trade", 14.0538, 7.0]
["2026-09-25T15:59:35.500578+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:36.402686+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:36.673711+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:36.674262+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:36.674327+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:36.758422+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:37.584484+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:37.586201+00:00", "trade", 14.0344, 90.0]
["2026-09-25T15:59:37.688642+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:37.689484+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:37.850472+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:37.852577+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.147113+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.215932+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.215952+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.217009+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.227454+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.293782+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.494946+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.495422+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.648707+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.686031+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.688577+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.688652+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.698601+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.744234+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.744695+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.751040+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.752850+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.846272+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.846698+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.847485+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:38.858596+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.010947+00:00", "trade", 14.065, 42.0]
["2026-09-25T15:59:39.010994+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.011510+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.011571+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.012012+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.012052+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.015960+00:00", "trade", 14.065, 4.0]
["2026-09-25T15:59:39.135942+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.275429+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.276191+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.276662+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.308883+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.309324+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.309359+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.387390+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.388373+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.388528+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.390598+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.713681+00:00", "trade", 14.07, 1.0]
["2026-09-25T15:59:39.714740+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.714740+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:39.861915+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.007291+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.064853+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.064893+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.065214+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.065795+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.065850+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.066291+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.167482+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.218503+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.219426+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.393224+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.393400+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.393736+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.394202+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.394202+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.590669+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.590885+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.592173+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.868070+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.868096+00:00", "trade", 14.065, 100.0]
["2026-09-25T15:59:40.868140+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.868466+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.868671+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.869032+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.869237+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.869237+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.958505+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:40.993859+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:41.024342+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:41.028326+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:41.055736+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:41.373133+00:00", "trade", 14.0645, 1.0]
["2026-09-25T15:59:41.479418+00:00", "trade", 14.0645, 253.0]
["2026-09-25T15:59:41.905133+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:41.906010+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:41.906913+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:41.907348+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:41.907399+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:41.907890+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:41.907930+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:41.908160+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:41.908160+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:41.908241+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:41.988732+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:41.988737+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:42.009662+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:42.009672+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:42.313946+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:44.020739+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:44.464806+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:44.464871+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:44.465252+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:44.465643+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:44.465723+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:44.465763+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:44.466204+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:44.555993+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:44.749829+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:44.749935+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:44.826917+00:00", "trade", 14.065, 103.0]
["2026-09-25T15:59:44.827040+00:00", "trade", 14.065, 1.0]
["2026-09-25T15:59:44.857160+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:44.895682+00:00", "trade", 14.065, 100.0]
["2026-09-25T15:59:45.049314+00:00", "trade", 14.065, 100.0]
["2026-09-25T15:59:45.116494+00:00", "trade", 14.065, 1.0]
["2026-09-25T15:59:46.856785+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:47.676199+00:00", "trade", 14.065, 4.0]
["2026-09-25T15:59:47.707620+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:47.708096+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:49.152780+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:49.153271+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:49.665891+00:00", "trade", 14.065, 6.0]
["2026-09-25T15:59:51.738560+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:51.741231+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:52.423632+00:00", "trade", 14.06, 7.0]
["2026-09-25T15:59:52.423661+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:52.484296+00:00", "trade", 14.0645, 39.0]
["2026-09-25T15:59:52.604366+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:52.855509+00:00", "trade", 14.0645, 1.0]
["2026-09-25T15:59:52.945423+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:53.952878+00:00", "trade", 14.0391, 2.0]
["2026-09-25T15:59:53.985722+00:00", "trade", 14.065, 102.0]
["2026-09-25T15:59:56.052773+00:00", "trade", 14.06, 24.0]
["2026-09-25T15:59:56.053210+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:56.053250+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:56.053272+00:00", "trade", 14.065, 2.0]
["2026-09-25T15:59:56.053691+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:56.054212+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:56.054648+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:56.358953+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:56.766508+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:57.765576+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:57.766478+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:57.769170+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:57.769941+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:57.774001+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.042455+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.042881+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.042922+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.043403+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.043463+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.043598+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.043613+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.044099+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.284737+00:00", "trade", 14.0599, 1.0]
["2026-09-25T15:59:59.286130+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.537023+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.641617+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.764614+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.883502+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.886525+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.887016+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.901605+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.901636+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.902793+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.903299+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.941325+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.941405+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.944753+00:00", "quote", 14.06, 14.07]
["2026-09-25T15:59:59.981285+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.000516+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.010455+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.010926+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.021882+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.156703+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.157490+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.202346+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.202838+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.222504+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.317571+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.417579+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.418065+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.474168+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.474629+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.508315+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.699359+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.744868+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.801593+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:00.805447+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:01.276152+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:01.283390+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:01.498537+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.200093+00:00", "trade", 14.065, 80.0]
["2026-09-25T16:00:02.200633+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.200673+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.200748+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.200758+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.200798+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.200808+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.200984+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.201139+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.201299+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.201405+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.201440+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.202317+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.202778+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.243545+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.243976+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.263843+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.264299+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.291023+00:00", "trade", 14.065, 200.0]
["2026-09-25T16:00:02.291071+00:00", "trade", 14.065, 799.0]
["2026-09-25T16:00:02.291599+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.291609+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.291915+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.320624+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.320639+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.320649+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.322563+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.351472+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.410247+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:02.418321+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:03.010170+00:00", "trade", 14.065, 23.0]
["2026-09-25T16:00:03.012521+00:00", "trade", 14.065, 187.0]
["2026-09-25T16:00:03.022628+00:00", "trade", 14.07, 25.0]
["2026-09-25T16:00:03.117450+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:03.736660+00:00", "trade", 14.07, 20.0]
["2026-09-25T16:00:03.736663+00:00", "trade", 14.07, 7.0]
["2026-09-25T16:00:03.736663+00:00", "trade", 14.07, 10.0]
["2026-09-25T16:00:03.736666+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:00:03.736705+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:00:03.736705+00:00", "trade", 14.07, 5.0]
["2026-09-25T16:00:03.736711+00:00", "trade", 14.07, 23.0]
["2026-09-25T16:00:03.736719+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:03.736724+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:00:03.736726+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:00:03.736729+00:00", "trade", 14.07, 95.0]
["2026-09-25T16:00:03.736729+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:03.736738+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:00:03.736738+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:00:03.736740+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:03.736744+00:00", "trade", 14.07, 20.0]
["2026-09-25T16:00:03.736744+00:00", "trade", 14.07, 20.0]
["2026-09-25T16:00:03.736745+00:00", "quote", 14.06, 14.08]
["2026-09-25T16:00:03.736745+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:00:03.736749+00:00", "quote", 14.06, 14.08]
["2026-09-25T16:00:03.736754+00:00", "quote", 14.06, 14.08]
["2026-09-25T16:00:03.736754+00:00", "quote", 14.06, 14.08]
["2026-09-25T16:00:03.736759+00:00", "quote", 14.06, 14.08]
["2026-09-25T16:00:03.736764+00:00", "quote", 14.06, 14.08]
["2026-09-25T16:00:03.736764+00:00", "quote", 14.06, 14.08]
["2026-09-25T16:00:03.736774+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.736784+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.736839+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.736870+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.736910+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737030+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737030+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737035+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737035+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737035+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737040+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737040+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737040+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737040+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737055+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737060+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737190+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737215+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737235+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737251+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737812+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.737822+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.738108+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.738218+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.738699+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.739460+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:00:03.741070+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.741676+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.741686+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.749670+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.749730+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.761939+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.762014+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.762200+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.762215+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.803293+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.815747+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.816193+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.816399+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.818354+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.829520+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.829525+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.829605+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:03.844355+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:04.022064+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:04.124673+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:04.264626+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:04.424286+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:04.434766+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:04.435367+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:04.435678+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:04.590050+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:04.685407+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:04.718632+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:04.718697+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:04.724987+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:04.725493+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:05.232480+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:05.232535+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:05.233111+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:05.235352+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:05.235833+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:05.237557+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:05.244461+00:00", "trade", 14.0208, 28.0]
["2026-09-25T16:00:05.246322+00:00", "trade", 14.0208, 1.0]
["2026-09-25T16:00:05.276149+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:05.276399+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:05.486158+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:05.486394+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:05.745521+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:05.836728+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:06.189287+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:06.190455+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:06.252959+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:06.253285+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:06.253560+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:06.253560+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:06.278454+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:06.825572+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:07.020932+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:07.025488+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:07.519361+00:00", "trade", 14.075, 17.0]
["2026-09-25T16:00:07.520456+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:07.520897+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:07.621171+00:00", "trade", 14.0424, 3.0]
["2026-09-25T16:00:07.683847+00:00", "trade", 14.0503, 6.0]
["2026-09-25T16:00:08.942932+00:00", "trade", 14.075, 95.0]
["2026-09-25T16:00:09.022616+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:09.918474+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:09.925225+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:09.950074+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:09.950565+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:10.010027+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:10.492385+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:10.509790+00:00", "trade", 14.0544, 10.0]
["2026-09-25T16:00:10.510485+00:00", "trade", 14.0343, 1.0]
["2026-09-25T16:00:10.511150+00:00", "trade", 14.0343, 100.0]
["2026-09-25T16:00:10.511173+00:00", "trade", 14.075, 2.0]
["2026-09-25T16:00:11.219872+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:11.367402+00:00", "trade", 14.0758, 100.0]
["2026-09-25T16:00:11.400446+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:11.400902+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:11.400983+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:11.401343+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:11.420153+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:11.510333+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:11.635100+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:11.642793+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:11.643264+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:11.663246+00:00", "trade", 14.08, 300.0]
["2026-09-25T16:00:11.663247+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:11.663249+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:00:11.663285+00:00", "trade", 14.08, 73.0]
["2026-09-25T16:00:11.663294+00:00", "trade", 14.08, 17.0]
["2026-09-25T16:00:11.663294+00:00", "trade", 14.08, 20.0]
["2026-09-25T16:00:11.663297+00:00", "trade", 14.08, 163.0]
["2026-09-25T16:00:11.663300+00:00", "trade", 14.08, 27.0]
["2026-09-25T16:00:11.663303+00:00", "trade", 14.08, 500.0]
["2026-09-25T16:00:11.663306+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:00:11.663307+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:00:11.663309+00:00", "trade", 14.08, 700.0]
["2026-09-25T16:00:11.663309+00:00", "trade", 14.08, 300.0]
["2026-09-25T16:00:11.663422+00:00", "quote", 14.08, 14.08]
["2026-09-25T16:00:11.663437+00:00", "quote", 14.08, 14.08]
["2026-09-25T16:00:11.663452+00:00", "quote", 14.08, 14.08]
["2026-09-25T16:00:11.663514+00:00", "trade", 14.08, 4.0]
["2026-09-25T16:00:11.663563+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.663608+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.663638+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.663693+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.663888+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.663888+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.663894+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.663899+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.663899+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.663904+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.663908+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.663918+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.663954+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.664059+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.664079+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.664294+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.664445+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.664455+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.664670+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.664695+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.665537+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.670036+00:00", "trade", 14.085, 78.0]
["2026-09-25T16:00:11.670051+00:00", "trade", 14.085, 248.0]
["2026-09-25T16:00:11.670057+00:00", "trade", 14.08, 300.0]
["2026-09-25T16:00:11.670057+00:00", "trade", 14.08, 300.0]
["2026-09-25T16:00:11.670061+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:00:11.670063+00:00", "trade", 14.08, 164.0]
["2026-09-25T16:00:11.670117+00:00", "trade", 14.085, 170.0]
["2026-09-25T16:00:11.670121+00:00", "trade", 14.08, 136.0]
["2026-09-25T16:00:11.670126+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:00:11.670126+00:00", "trade", 14.08, 12.0]
["2026-09-25T16:00:11.670126+00:00", "trade", 14.08, 200.0]
["2026-09-25T16:00:11.670126+00:00", "trade", 14.08, 73.0]
["2026-09-25T16:00:11.670129+00:00", "trade", 14.08, 230.0]
["2026-09-25T16:00:11.670493+00:00", "trade", 14.08, 24.0]
["2026-09-25T16:00:11.670626+00:00", "trade", 14.08, 200.0]
["2026-09-25T16:00:11.670628+00:00", "trade", 14.08, 69.0]
["2026-09-25T16:00:11.670650+00:00", "trade", 14.08, 331.0]
["2026-09-25T16:00:11.670650+00:00", "trade", 14.08, 268.0]
["2026-09-25T16:00:11.670965+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.671005+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.671061+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.671066+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.671081+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.671101+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.671116+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.671126+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.671141+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.671176+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.671181+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.673206+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.674263+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.674985+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.675200+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.680969+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.689757+00:00", "trade", 14.08, 148.0]
["2026-09-25T16:00:11.692572+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.701668+00:00", "trade", 14.085, 66.0]
["2026-09-25T16:00:11.759388+00:00", "trade", 14.085, 200.0]
["2026-09-25T16:00:11.759577+00:00", "trade", 14.085, 248.0]
["2026-09-25T16:00:11.759700+00:00", "trade", 14.085, 200.0]
["2026-09-25T16:00:11.759740+00:00", "trade", 14.085, 48.0]
["2026-09-25T16:00:11.759752+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.759822+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.760040+00:00", "trade", 14.085, 152.0]
["2026-09-25T16:00:11.760281+00:00", "trade", 14.085, 134.0]
["2026-09-25T16:00:11.761075+00:00", "trade", 14.085, 200.0]
["2026-09-25T16:00:11.761345+00:00", "trade", 14.08, 200.0]
["2026-09-25T16:00:11.761451+00:00", "trade", 14.085, 48.0]
["2026-09-25T16:00:11.761748+00:00", "trade", 14.085, 200.0]
["2026-09-25T16:00:11.761929+00:00", "trade", 14.085, 152.0]
["2026-09-25T16:00:11.762263+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.763002+00:00", "trade", 14.08, 53.0]
["2026-09-25T16:00:11.763011+00:00", "trade", 14.08, 73.0]
["2026-09-25T16:00:11.763626+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.763641+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.763676+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.764102+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.809305+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.809315+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.809315+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.809570+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.820802+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.820832+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.821268+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.827989+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.856497+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.858281+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:11.960314+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:12.007817+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:12.008273+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:12.107364+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:12.379477+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:12.391881+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:12.393756+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:12.665183+00:00", "trade", 14.085, 2.0]
["2026-09-25T16:00:12.807536+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:12.808067+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:12.808338+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:12.994556+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:13.078823+00:00", "trade", 14.085, 95.0]
["2026-09-25T16:00:13.769330+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:13.769766+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:14.318427+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:14.318868+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:14.357841+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:14.363241+00:00", "trade", 14.08, 1.0]
["2026-09-25T16:00:14.363245+00:00", "trade", 14.08, 400.0]
["2026-09-25T16:00:14.363247+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:00:14.363250+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:00:14.363250+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:00:14.363346+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:00:14.363349+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:00:14.364226+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:14.364276+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:14.364276+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:14.364281+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:14.364296+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:14.364296+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:14.364707+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:14.365099+00:00", "trade", 14.08, 200.0]
["2026-09-25T16:00:14.366276+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:14.368942+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:14.369017+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:14.375603+00:00", "trade", 14.085, 100.0]
["2026-09-25T16:00:14.376124+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:14.376857+00:00", "trade", 14.085, 200.0]
["2026-09-25T16:00:14.377389+00:00", "trade", 14.085, 200.0]
["2026-09-25T16:00:14.379323+00:00", "trade", 14.085, 200.0]
["2026-09-25T16:00:14.397940+00:00", "trade", 14.085, 48.0]
["2026-09-25T16:00:14.399260+00:00", "trade", 14.085, 152.0]
["2026-09-25T16:00:14.399269+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:14.401684+00:00", "trade", 14.085, 148.0]
["2026-09-25T16:00:14.402222+00:00", "trade", 14.085, 96.0]
["2026-09-25T16:00:14.405690+00:00", "trade", 14.085, 200.0]
["2026-09-25T16:00:14.408026+00:00", "trade", 14.085, 48.0]
["2026-09-25T16:00:14.408384+00:00", "trade", 14.085, 66.0]
["2026-09-25T16:00:14.408441+00:00", "trade", 14.085, 134.0]
["2026-09-25T16:00:14.413033+00:00", "trade", 14.085, 200.0]
["2026-09-25T16:00:14.440001+00:00", "trade", 14.085, 248.0]
["2026-09-25T16:00:15.564384+00:00", "trade", 14.085, 200.0]
["2026-09-25T16:00:15.573592+00:00", "trade", 14.085, 48.0]
["2026-09-25T16:00:15.724790+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:15.724815+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:15.725401+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:15.725446+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:17.396305+00:00", "trade", 14.085, 5.0]
["2026-09-25T16:00:19.384837+00:00", "trade", 14.0229, 100.0]
["2026-09-25T16:00:19.770890+00:00", "trade", 14.085, 1000.0]
["2026-09-25T16:00:20.243856+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:20.244242+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:20.244272+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:20.416893+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:21.832447+00:00", "trade", 14.085, 70.0]
["2026-09-25T16:00:22.925329+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:22.926938+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:22.930065+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:22.930096+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:23.337956+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:23.338077+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:23.338102+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:23.547560+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:23.547986+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:23.548041+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:23.716472+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:24.341640+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:24.356625+00:00", "trade", 14.0471, 2.0]
["2026-09-25T16:00:25.951814+00:00", "trade", 14.085, 200.0]
["2026-09-25T16:00:25.951843+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:25.992009+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:30.000545+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:30.135024+00:00", "trade", 14.085, 19.0]
["2026-09-25T16:00:30.135393+00:00", "trade", 14.085, 1.0]
["2026-09-25T16:00:30.702456+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:30.702481+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:30.710124+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:30.739955+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:31.732167+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:31.732167+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:31.732608+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:31.732669+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:31.732779+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:31.733136+00:00", "trade", 14.085, 100.0]
["2026-09-25T16:00:31.753593+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:31.827494+00:00", "trade", 14.0689, 8.0]
["2026-09-25T16:00:31.829424+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:31.831653+00:00", "trade", 14.0689, 67.0]
["2026-09-25T16:00:31.955459+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:32.003729+00:00", "trade", 14.0232, 4.0]
["2026-09-25T16:00:32.141811+00:00", "trade", 14.09, 1.0]
["2026-09-25T16:00:32.141812+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:32.141988+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:32.142013+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:32.142279+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:32.142314+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:32.142659+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:32.159665+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:32.453790+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:32.943634+00:00", "trade", 14.085, 200.0]
["2026-09-25T16:00:33.019898+00:00", "trade", 14.085, 200.0]
["2026-09-25T16:00:33.607787+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:33.608438+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:33.608468+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:33.794316+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:34.059437+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:34.060399+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:34.424441+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:34.424466+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:34.424801+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:34.425283+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:34.507774+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:34.581531+00:00", "trade", 14.085, 1.0]
["2026-09-25T16:00:35.423649+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:35.441883+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:35.504274+00:00", "trade", 14.0854, 70.0]
["2026-09-25T16:00:35.805688+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:00:35.805688+00:00", "trade", 14.09, 2.0]
["2026-09-25T16:00:35.805759+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:35.805784+00:00", "trade", 14.09, 12.0]
["2026-09-25T16:00:35.805787+00:00", "trade", 14.09, 90.0]
["2026-09-25T16:00:35.805811+00:00", "trade", 14.09, 210.0]
["2026-09-25T16:00:35.805826+00:00", "trade", 14.09, 96.0]
["2026-09-25T16:00:35.805829+00:00", "trade", 14.09, 5.0]
["2026-09-25T16:00:35.805829+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:35.805836+00:00", "trade", 14.09, 240.0]
["2026-09-25T16:00:35.805836+00:00", "trade", 14.09, 55.0]
["2026-09-25T16:00:35.805838+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:00:35.805841+00:00", "trade", 14.09, 45.0]
["2026-09-25T16:00:35.805854+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:35.805854+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:35.805859+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:35.805864+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:35.805864+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:35.805874+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:00:35.805877+00:00", "trade", 14.09, 71.0]
["2026-09-25T16:00:35.805879+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:35.806130+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:35.806230+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.806375+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.806390+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.806409+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:00:35.806469+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:00:35.806485+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.806490+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.806535+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.806571+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.806631+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.806676+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.806701+00:00", "trade", 14.1, 2.0]
["2026-09-25T16:00:35.806756+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.806826+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.806876+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.807112+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.807127+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.807483+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.808605+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.811878+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.814800+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.860669+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:35.861110+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:36.851749+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:36.864975+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:36.865667+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:36.991120+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.011223+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.011253+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.011815+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.158629+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.158819+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.158844+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.159757+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.168227+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.170452+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.185598+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.185643+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.185681+00:00", "trade", 14.095, 200.0]
["2026-09-25T16:00:37.186185+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.186341+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.186385+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.186741+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.186756+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.198123+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.215326+00:00", "trade", 14.09, 17.0]
["2026-09-25T16:00:37.307110+00:00", "trade", 14.095, 301.0]
["2026-09-25T16:00:37.531732+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:37.532193+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:38.017889+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:38.018426+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:38.074128+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:38.337530+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:38.605060+00:00", "trade", 14.09, 147.0]
["2026-09-25T16:00:38.605093+00:00", "trade", 14.09, 40.0]
["2026-09-25T16:00:38.605099+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:00:38.605102+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:00:38.605102+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:00:38.605105+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:00:38.605105+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:00:38.605250+00:00", "trade", 14.09, 150.0]
["2026-09-25T16:00:38.605253+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:38.605253+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:38.605255+00:00", "trade", 14.09, 200.0]
["2026-09-25T16:00:38.605257+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:38.605258+00:00", "trade", 14.09, 58.0]
["2026-09-25T16:00:38.605258+00:00", "trade", 14.09, 13.0]
["2026-09-25T16:00:38.605283+00:00", "trade", 14.09, 38.0]
["2026-09-25T16:00:38.605283+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:38.605285+00:00", "trade", 14.09, 316.0]
["2026-09-25T16:00:38.605287+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:38.605287+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:38.605288+00:00", "trade", 14.09, 421.0]
["2026-09-25T16:00:38.605333+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:38.605333+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:38.605334+00:00", "trade", 14.09, 4179.0]
["2026-09-25T16:00:38.605337+00:00", "trade", 14.09, 200.0]
["2026-09-25T16:00:38.605348+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:38.605573+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:38.605693+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:38.605693+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:38.605709+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:38.605754+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:38.605789+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:38.605799+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.605799+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:38.605804+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.605859+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.605904+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.605914+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.606024+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.606104+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.606109+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.606119+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.606155+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.606195+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.606215+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.606257+00:00", "trade", 14.09, 200.0]
["2026-09-25T16:00:38.606265+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.606270+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.606936+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.606977+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.606997+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.607132+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:00:38.607177+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.607362+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.607433+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.617837+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.618278+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.618765+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.648009+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.648014+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.801885+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.801885+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:38.801906+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:39.031803+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:39.031843+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:39.099127+00:00", "trade", 14.0829, 32.0]
["2026-09-25T16:00:39.227584+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:39.228747+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:39.275438+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:39.277919+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:39.301740+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:39.847765+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:39.847780+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:39.847785+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:39.849444+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:39.850902+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:40.623461+00:00", "trade", 14.085, 150.0]
["2026-09-25T16:00:40.624123+00:00", "trade", 14.085, 150.0]
["2026-09-25T16:00:40.817568+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:40.827803+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:40.884810+00:00", "trade", 14.025, 25.0]
["2026-09-25T16:00:40.886684+00:00", "trade", 14.085, 28.0]
["2026-09-25T16:00:40.986485+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:40.987047+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:40.987488+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:41.043591+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:41.044053+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:41.625284+00:00", "trade", 14.085, 2.0]
["2026-09-25T16:00:42.045912+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:42.046113+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:42.046383+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:42.055119+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:42.123301+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:42.123928+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:42.124364+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:42.161477+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:43.182843+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:43.183365+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:43.320852+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:44.252701+00:00", "trade", 14.0535, 1.0]
["2026-09-25T16:00:44.417152+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:44.417858+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:44.419808+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:44.420274+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:44.429812+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:44.430283+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:44.437204+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:44.437686+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:44.519205+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:44.540591+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:44.624956+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.153850+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.154587+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.155134+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.171658+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.176920+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.177071+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.177196+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.194893+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.213477+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.236016+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.253668+00:00", "trade", 14.09, 300.0]
["2026-09-25T16:00:46.254996+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.255342+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.255503+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.285775+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.285805+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.286292+00:00", "trade", 14.09, 6.0]
["2026-09-25T16:00:46.287443+00:00", "trade", 14.09, 300.0]
["2026-09-25T16:00:46.288412+00:00", "trade", 14.09, 300.0]
["2026-09-25T16:00:46.655074+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.658612+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:46.721036+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:47.230380+00:00", "trade", 14.085, 1.0]
["2026-09-25T16:00:48.045979+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.045999+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.045999+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.046085+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.046130+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.046135+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.046681+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.046876+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.046912+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.047002+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.048225+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.049217+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.049408+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.049428+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.081058+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.273100+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.273120+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.273170+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.274173+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.276413+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.282197+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.282277+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.294907+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.300611+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.338526+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.339042+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.381929+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.382556+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.415810+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.418341+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:00:48.521696+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:00:48.521697+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:48.521697+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:48.521699+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:00:48.521717+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:48.521757+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:48.521774+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:48.521787+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:48.521812+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:48.521812+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:48.521837+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:48.521982+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:00:48.521984+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:00:48.521987+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.521990+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:00:48.522165+00:00", "trade", 14.09, 12.0]
["2026-09-25T16:00:48.522213+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.522218+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.522234+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.522243+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.522243+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.522418+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.522624+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.522679+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.522704+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.522724+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.522739+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.522754+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.522804+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.523271+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.523441+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.523723+00:00", "trade", 14.095, 200.0]
["2026-09-25T16:00:48.524283+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.542842+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.549963+00:00", "trade", 14.1, 7.0]
["2026-09-25T16:00:48.551017+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.551603+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.552069+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.573981+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.574477+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.574773+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.575319+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.575359+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.575415+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.578096+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.600715+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.657520+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.658016+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.683006+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.683046+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.683537+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.711083+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.711679+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.712025+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.714511+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.715063+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.715463+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.786261+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.790827+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.807622+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.808339+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.808354+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.836506+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.836977+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.837022+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.837123+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.837143+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.837924+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.841829+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.860613+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.901215+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.965087+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.965087+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.965102+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.968646+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.969072+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.970490+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.987140+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.987856+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.987906+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.987997+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.988468+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.991054+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:48.997013+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.336827+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.337569+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.337739+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.337744+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.338190+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.344741+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.347011+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.348710+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.426866+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.427317+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.427317+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.432319+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.470280+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.745700+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.745730+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.746221+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.746221+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.746257+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.773080+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.792517+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.792953+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.796496+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.796631+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.893597+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.894028+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.895111+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.895537+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:49.964155+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.211905+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.213634+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.330820+00:00", "trade", 14.095, 200.0]
["2026-09-25T16:00:50.330878+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.331665+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.331710+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.331795+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.331865+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.332492+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.332582+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.332652+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.334186+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.334371+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.334397+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.335158+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.377529+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.383373+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.383829+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.388174+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.390600+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.391066+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.392294+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.394921+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.394961+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.396855+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.399912+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.400013+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.400028+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.400374+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.401657+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.402238+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.403210+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.409465+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.434981+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.434996+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.434996+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.454322+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.463910+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.464692+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.464737+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.464862+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.467889+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.467969+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.469799+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.469804+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.521707+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.521737+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.521747+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.522008+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.522173+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.522624+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.523281+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.526880+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.532754+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.646685+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.923855+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.924641+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.924687+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.925263+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.925278+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.925624+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.925744+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.936059+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:50.936520+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.011207+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.012075+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.012616+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.013328+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.483888+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.484639+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.484690+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.484815+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.484860+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.485597+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.486128+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.487627+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.488629+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.732925+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.732925+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.733382+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.734970+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.860028+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.860750+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.860780+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.861211+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.861627+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.863421+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.863907+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:51.864388+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.014120+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.016796+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.016826+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.017718+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.060215+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.060631+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.060650+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.067116+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.140368+00:00", "trade", 14.1, 1.0]
["2026-09-25T16:00:52.140977+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.140997+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.141037+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.141478+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.171875+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.172186+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.172331+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.172351+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.182130+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.270440+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.270911+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.327992+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.328754+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.355267+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.355427+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.355783+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.357347+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.453501+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.930195+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:52.930697+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:53.111276+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:53.319923+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:53.320384+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:53.449466+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:53.596471+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:53.597298+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:53.834267+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:53.835134+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:54.374388+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:54.375440+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:54.378109+00:00", "trade", 14.095, 200.0]
["2026-09-25T16:00:54.423911+00:00", "trade", 14.095, 48.0]
["2026-09-25T16:00:54.424645+00:00", "trade", 14.095, 200.0]
["2026-09-25T16:00:54.425336+00:00", "trade", 14.095, 200.0]
["2026-09-25T16:00:54.425690+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:54.425983+00:00", "trade", 14.095, 4.0]
["2026-09-25T16:00:54.426853+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:54.427324+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:54.429985+00:00", "trade", 14.095, 200.0]
["2026-09-25T16:00:54.433501+00:00", "trade", 14.095, 200.0]
["2026-09-25T16:00:54.437515+00:00", "trade", 14.095, 200.0]
["2026-09-25T16:00:54.483437+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:54.532716+00:00", "trade", 14.095, 200.0]
["2026-09-25T16:00:54.558749+00:00", "trade", 14.095, 200.0]
["2026-09-25T16:00:54.559401+00:00", "trade", 14.095, 200.0]
["2026-09-25T16:00:54.793220+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:54.793761+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:54.794222+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:54.794859+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:54.982470+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.122870+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.334964+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.335000+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.348612+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.351539+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.351644+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.423731+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.423781+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.423886+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.423971+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.424367+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.424387+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.424823+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.434842+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.435318+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.466578+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.466598+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.962448+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.962498+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.962588+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.962644+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.972708+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:55.973284+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:56.045385+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:56.147303+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:56.643043+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:56.643058+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:56.643068+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:56.757866+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:56.764342+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.081271+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.081321+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.081832+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.081858+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.082239+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.082469+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.082670+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.082690+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.082875+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.084624+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.184346+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.319002+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.327046+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.327522+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.327948+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.340719+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.341185+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.341676+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.343165+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.440271+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.678397+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.678399+00:00", "trade", 14.1, 3.0]
["2026-09-25T16:00:57.678417+00:00", "trade", 14.1, 7.0]
["2026-09-25T16:00:57.678423+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:00:57.678423+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:00:57.678444+00:00", "trade", 14.1, 10.0]
["2026-09-25T16:00:57.678552+00:00", "trade", 14.1, 497.0]
["2026-09-25T16:00:57.678553+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:00:57.678555+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:00:57.678583+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:00:57.678598+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:00:57.678608+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:00:57.678608+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:00:57.678628+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:00:57.678630+00:00", "trade", 14.095, 27.0]
["2026-09-25T16:00:57.678630+00:00", "trade", 14.1, 69.0]
["2026-09-25T16:00:57.678633+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:00:57.678636+00:00", "trade", 14.1, 57.0]
["2026-09-25T16:00:57.678636+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:00:57.678639+00:00", "trade", 14.1, 14.0]
["2026-09-25T16:00:57.678642+00:00", "trade", 14.1, 237.0]
["2026-09-25T16:00:57.678642+00:00", "trade", 14.1, 89.0]
["2026-09-25T16:00:57.678643+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:00:57.678658+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:00:57.678658+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:00:57.678660+00:00", "trade", 14.1, 27.0]
["2026-09-25T16:00:57.678660+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:00:57.678698+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:00:57.678728+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:00:57.678738+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:00:57.678748+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:00:57.678919+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:00:57.678969+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:00:57.679024+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.679044+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.679059+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.679119+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.679230+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.679320+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.679375+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.679385+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.679430+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.679475+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.680600+00:00", "trade", 14.1, 238.0]
["2026-09-25T16:00:57.681781+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.681801+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.681816+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.681826+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.681896+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.687249+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.687414+00:00", "trade", 14.105, 200.0]
["2026-09-25T16:00:57.690153+00:00", "trade", 14.105, 100.0]
["2026-09-25T16:00:57.694315+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:57.694842+00:00", "trade", 14.105, 174.0]
["2026-09-25T16:00:57.696105+00:00", "trade", 14.105, 200.0]
["2026-09-25T16:00:57.697245+00:00", "trade", 14.105, 200.0]
["2026-09-25T16:00:57.711610+00:00", "trade", 14.105, 90.0]
["2026-09-25T16:00:57.711673+00:00", "trade", 14.105, 53.0]
["2026-09-25T16:00:57.712451+00:00", "trade", 14.105, 12.0]
["2026-09-25T16:00:57.717955+00:00", "trade", 14.105, 400.0]
["2026-09-25T16:00:58.122039+00:00", "trade", 14.1, 18.0]
["2026-09-25T16:00:58.596528+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:00:59.095537+00:00", "trade", 14.0923, 23.0]
["2026-09-25T16:01:00.000565+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:00.111213+00:00", "trade", 14.105, 8.0]
["2026-09-25T16:01:00.123284+00:00", "trade", 14.105, 3.0]
["2026-09-25T16:01:00.379307+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:00.586024+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:01.101065+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:03.946046+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:03.950111+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:03.950136+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:03.950542+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:03.960746+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:03.960746+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:03.962666+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:03.963278+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:03.970540+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:03.970961+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:04.080773+00:00", "trade", 14.0567, 1.0]
["2026-09-25T16:01:04.435973+00:00", "trade", 14.11, 25000.0]
["2026-09-25T16:01:04.436078+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:04.436078+00:00", "trade", 14.11, 25.0]
["2026-09-25T16:01:04.436494+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:04.436554+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:04.436574+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:04.436580+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:04.436584+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:04.436594+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:04.436619+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:04.436649+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:04.436649+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:04.436662+00:00", "trade", 14.11, 400.0]
["2026-09-25T16:01:04.436665+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:04.436704+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:04.436855+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.436920+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.437022+00:00", "trade", 14.11, 18.0]
["2026-09-25T16:01:04.437094+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:04.437115+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.437115+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.437176+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.437176+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.437181+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.437216+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.437231+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.437261+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.437336+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.437356+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.437366+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.437516+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.437597+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.438834+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.439090+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.441180+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.552912+00:00", "trade", 14.115, 248.0]
["2026-09-25T16:01:04.555788+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.555813+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.573841+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:04.678512+00:00", "trade", 14.115, 26.0]
["2026-09-25T16:01:05.819807+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:05.820248+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:06.587745+00:00", "trade", 14.115, 57.0]
["2026-09-25T16:01:06.629751+00:00", "trade", 14.115, 5.0]
["2026-09-25T16:01:06.629863+00:00", "trade", 14.115, 4.0]
["2026-09-25T16:01:06.629890+00:00", "trade", 14.115, 100.0]
["2026-09-25T16:01:06.803364+00:00", "trade", 14.115, 1.0]
["2026-09-25T16:01:06.818039+00:00", "trade", 14.115, 1.0]
["2026-09-25T16:01:06.871458+00:00", "trade", 14.115, 1.0]
["2026-09-25T16:01:06.909357+00:00", "trade", 14.115, 1.0]
["2026-09-25T16:01:08.201621+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:08.202082+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:08.202162+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:08.506257+00:00", "trade", 14.115, 2.0]
["2026-09-25T16:01:08.568404+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:08.568936+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:08.569377+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:08.569813+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:09.537135+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:09.949284+00:00", "trade", 14.0652, 2.0]
["2026-09-25T16:01:11.763842+00:00", "trade", 14.0387, 1.0]
["2026-09-25T16:01:12.059133+00:00", "trade", 14.115, 52.0]
["2026-09-25T16:01:13.232063+00:00", "trade", 14.11, 5.0]
["2026-09-25T16:01:15.568918+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.569374+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.569414+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.569449+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.569454+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.569810+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.571370+00:00", "trade", 14.115, 200.0]
["2026-09-25T16:01:15.571389+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.571895+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.571915+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.571930+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.572371+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.572371+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.575333+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.579924+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.591594+00:00", "trade", 14.115, 200.0]
["2026-09-25T16:01:15.591752+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.611726+00:00", "trade", 14.115, 48.0]
["2026-09-25T16:01:15.611805+00:00", "trade", 14.115, 200.0]
["2026-09-25T16:01:15.612027+00:00", "trade", 14.115, 152.0]
["2026-09-25T16:01:15.693203+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.693650+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:15.694553+00:00", "trade", 14.115, 20.0]
["2026-09-25T16:01:16.966890+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:16.967181+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:16.967321+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:16.971887+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:17.810739+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:17.839192+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:19.587045+00:00", "trade", 14.1032, 100.0]
["2026-09-25T16:01:20.696794+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:20.697087+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:20.697093+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:01:20.697093+00:00", "trade", 14.11, 2.0]
["2026-09-25T16:01:20.697096+00:00", "trade", 14.11, 25.0]
["2026-09-25T16:01:20.697114+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:20.697124+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:20.697124+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:20.697129+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:20.697129+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:20.697135+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:20.697155+00:00", "trade", 14.11, 112.0]
["2026-09-25T16:01:20.697159+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:20.697168+00:00", "trade", 14.11, 10.0]
["2026-09-25T16:01:20.697190+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:20.697270+00:00", "trade", 14.11, 90.0]
["2026-09-25T16:01:20.697276+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:20.697276+00:00", "trade", 14.11, 45.0]
["2026-09-25T16:01:20.697295+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:20.697330+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:20.697375+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:20.697676+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:20.697756+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:20.697761+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:20.697761+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:20.697776+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:20.697841+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:20.697841+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:20.697851+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:20.697861+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:20.697921+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.697976+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698042+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698042+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698067+00:00", "trade", 14.11, 89.0]
["2026-09-25T16:01:20.698070+00:00", "trade", 14.11, 11.0]
["2026-09-25T16:01:20.698072+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698073+00:00", "trade", 14.11, 48.0]
["2026-09-25T16:01:20.698107+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698112+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698166+00:00", "trade", 14.115, 48.0]
["2026-09-25T16:01:20.698332+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:01:20.698497+00:00", "trade", 14.11, 4.0]
["2026-09-25T16:01:20.698498+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698500+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:01:20.698518+00:00", "trade", 14.11, 4.0]
["2026-09-25T16:01:20.698663+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698688+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698690+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:20.698693+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698693+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698701+00:00", "trade", 14.11, 248.0]
["2026-09-25T16:01:20.698716+00:00", "trade", 14.11, 148.0]
["2026-09-25T16:01:20.698753+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698758+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698763+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698768+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698783+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698859+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698879+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.698899+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.699500+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.699612+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:20.700091+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.700442+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.701134+00:00", "trade", 14.11, 72.0]
["2026-09-25T16:01:20.702031+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.703339+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.703655+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.703685+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.704081+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.704131+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.704357+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.704873+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.705885+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.706692+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.707093+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.708216+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.752366+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.752376+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.773871+00:00", "trade", 14.105, 75.0]
["2026-09-25T16:01:20.803903+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.803914+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.804345+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.906648+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.927423+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.944303+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.944719+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.944719+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.944754+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.944789+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:20.945536+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.051403+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.051608+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.051633+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.051653+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.052004+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.052019+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.052119+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.055858+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.059873+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.063867+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.065992+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.763688+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.764054+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.764169+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.764204+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.764325+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:21.780949+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:22.021255+00:00", "trade", 14.11, 5.0]
["2026-09-25T16:01:22.021447+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:22.021747+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:22.021782+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:22.022349+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:22.195562+00:00", "trade", 14.0665, 1.0]
["2026-09-25T16:01:22.474425+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:22.475838+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:22.492508+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:22.493440+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:22.647622+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:22.647622+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.647625+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:22.647627+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.647672+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.647688+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.647692+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.647712+00:00", "trade", 14.11, 300.0]
["2026-09-25T16:01:22.647712+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.647737+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.647742+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.647742+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.647747+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.647747+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.647752+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.647758+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.647758+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.647763+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.647808+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.648209+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.648230+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:01:22.648334+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.648349+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.648454+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.648484+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.648599+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.648621+00:00", "trade", 14.11, 248.0]
["2026-09-25T16:01:22.648654+00:00", "trade", 14.11, 52.0]
["2026-09-25T16:01:22.648680+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.648680+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.648710+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.666116+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.666141+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.677658+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:01:22.720330+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.750236+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.957926+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.957934+00:00", "trade", 14.12, 1.0]
["2026-09-25T16:01:22.957951+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.958627+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.958638+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.958683+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.959329+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.959344+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.962206+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.962256+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:22.962657+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:23.067637+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:23.085394+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:23.085845+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:23.086281+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:23.627710+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:23.628246+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:23.920467+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:23.921595+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:23.922652+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:24.281807+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:24.282343+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:24.282379+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:24.359567+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:24.696369+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:24.696900+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:25.637274+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:25.638086+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:25.641659+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:25.655301+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:25.655838+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:25.882908+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:25.983598+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:26.043043+00:00", "trade", 14.115, 54.0]
["2026-09-25T16:01:26.043375+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:26.043405+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:26.043851+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:26.044032+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:26.082428+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:26.082869+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:26.083416+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:26.146972+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:26.147914+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:26.147929+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:26.148370+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:26.148380+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:26.274360+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:26.450670+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:27.110806+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:27.111272+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:27.111763+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:27.604591+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:27.607438+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:27.611207+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:29.009901+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:29.010423+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:29.144824+00:00", "trade", 14.0403, 13.0]
["2026-09-25T16:01:30.000580+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:33.031170+00:00", "trade", 14.12, 1.0]
["2026-09-25T16:01:33.031930+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:33.031930+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:33.032045+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:33.032075+00:00", "trade", 14.115, 328.0]
["2026-09-25T16:01:33.032406+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:33.032532+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:33.032567+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:33.032807+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:33.081216+00:00", "trade", 14.115, 100.0]
["2026-09-25T16:01:33.710650+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:33.710894+00:00", "trade", 14.115, 248.0]
["2026-09-25T16:01:33.710894+00:00", "trade", 14.11, 152.0]
["2026-09-25T16:01:33.710896+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:33.710953+00:00", "trade", 14.115, 10.0]
["2026-09-25T16:01:33.710980+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:33.711152+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:33.711458+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:33.711483+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:33.712039+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:33.811245+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:33.814844+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:33.874200+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:34.168947+00:00", "trade", 14.115, 23.0]
["2026-09-25T16:01:35.717771+00:00", "trade", 14.115, 41.0]
["2026-09-25T16:01:36.440474+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:36.440950+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:36.816954+00:00", "trade", 14.115, 12.0]
["2026-09-25T16:01:37.039289+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.044246+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.044391+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.044867+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.045348+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.080146+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.082843+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.101133+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:37.101166+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:37.101202+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:01:37.101692+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.102524+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.102930+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.103011+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.207953+00:00", "trade", 14.11, 800.0]
["2026-09-25T16:01:37.207986+00:00", "trade", 14.11, 300.0]
["2026-09-25T16:01:37.208005+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.208446+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.208592+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.209309+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.221773+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.222269+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.222289+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:37.273103+00:00", "trade", 14.115, 329.0]
["2026-09-25T16:01:37.274103+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:38.091413+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:38.283952+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:39.827516+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:39.827581+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:39.827962+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:39.828684+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:40.552607+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:40.564490+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:40.566004+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:40.574955+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:41.519488+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:41.565332+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:41.877715+00:00", "trade", 14.115, 21.0]
["2026-09-25T16:01:41.905008+00:00", "trade", 14.041, 6.0]
["2026-09-25T16:01:41.952499+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:41.952975+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:41.960568+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:41.963991+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:42.062836+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:43.369452+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:43.369923+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:43.424627+00:00", "trade", 14.0986, 14.0]
["2026-09-25T16:01:43.489608+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:43.900085+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:43.900160+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:43.903047+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:43.982792+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:43.983448+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:44.225033+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:44.482371+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:44.695305+00:00", "trade", 14.11, 2.0]
["2026-09-25T16:01:44.695365+00:00", "trade", 14.11, 28.0]
["2026-09-25T16:01:44.696267+00:00", "trade", 14.11, 19.0]
["2026-09-25T16:01:44.696324+00:00", "trade", 14.11, 10.0]
["2026-09-25T16:01:44.696541+00:00", "trade", 14.115, 2.0]
["2026-09-25T16:01:44.696859+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:44.696880+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:44.696880+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:44.930759+00:00", "trade", 14.11, 18.0]
["2026-09-25T16:01:44.930771+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:01:44.930773+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:44.930773+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:44.930773+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:01:44.930774+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:44.930777+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:01:44.930780+00:00", "trade", 14.11, 248.0]
["2026-09-25T16:01:44.930780+00:00", "trade", 14.11, 52.0]
["2026-09-25T16:01:44.930831+00:00", "trade", 14.11, 82.0]
["2026-09-25T16:01:44.930833+00:00", "quote", 14.1, 14.12]
["2026-09-25T16:01:44.930834+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:01:44.930873+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.930918+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.930918+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.930924+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.930928+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.930938+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.930949+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.930949+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.930994+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.930994+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931134+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931397+00:00", "trade", 14.11, 32.0]
["2026-09-25T16:01:44.931415+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931415+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931420+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931425+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931430+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931440+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931440+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931475+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931540+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931780+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931780+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931836+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931836+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931836+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931836+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931876+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931893+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:01:44.931951+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931996+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.931996+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.932136+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.932277+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.932536+00:00", "trade", 14.105, 200.0]
["2026-09-25T16:01:44.935590+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.935840+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.937825+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:44.940276+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.020201+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.020246+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.020417+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.021088+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.021615+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.021990+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.023775+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.024627+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.026657+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.027263+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.136208+00:00", "trade", 14.105, 11.0]
["2026-09-25T16:01:46.136814+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.136889+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.142021+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.417492+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.421271+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.423752+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.424764+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.425426+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.425641+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.502544+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:46.729244+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:47.542505+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:47.543031+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:47.630710+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:48.112567+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:48.113349+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:01:48.237665+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.237720+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.237735+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.237750+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.238383+00:00", "trade", 14.1, 30.0]
["2026-09-25T16:01:48.238391+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.238427+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.238437+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.238437+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.238441+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.238672+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.238687+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.238687+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.238737+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.238737+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.238738+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:01:48.238819+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:01:48.238916+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:01:48.239349+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.239389+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.258907+00:00", "trade", 14.1, 2.0]
["2026-09-25T16:01:48.258907+00:00", "trade", 14.1, 8.0]
["2026-09-25T16:01:48.345587+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.346063+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:48.383196+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.084712+00:00", "trade", 14.0416, 100.0]
["2026-09-25T16:01:49.520202+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.520568+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.521004+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.553737+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.613560+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.613590+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.613636+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.613650+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.613835+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.614276+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.614517+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.615720+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.616196+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.617198+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.617203+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.619384+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:01:49.619569+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.619619+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.619658+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:01:49.619685+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.619714+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.620241+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.620241+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.620241+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.620281+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.620521+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.627523+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.627964+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:49.654848+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:50.200031+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:50.831609+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:50.835709+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:50.851602+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:50.856060+00:00", "trade", 14.095, 200.0]
["2026-09-25T16:01:50.856498+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:50.857025+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:50.865244+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:50.869635+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:50.872632+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:51.013166+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:51.043057+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:51.043784+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:51.043980+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:51.044260+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:51.044541+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:51.050650+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:51.050946+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:51.131809+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:51.265031+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:52.337844+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:52.518868+00:00", "trade", 14.095, 30.0]
["2026-09-25T16:01:52.520294+00:00", "trade", 14.1, 81.0]
["2026-09-25T16:01:52.520294+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:52.520945+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:52.521136+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:52.521156+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:52.521186+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:52.521191+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:52.524529+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:52.577279+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:52.611035+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:52.664063+00:00", "trade", 14.0417, 2.0]
["2026-09-25T16:01:52.677713+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:52.678134+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:52.678154+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:53.187547+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:53.191782+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:53.192278+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:54.292703+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:54.582031+00:00", "trade", 14.095, 1.0]
["2026-09-25T16:01:55.516516+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.516836+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.516852+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.516902+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.517217+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.517297+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.517328+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.517358+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.517358+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.517373+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.517678+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.524474+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.524941+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.525316+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.537831+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.539641+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.562049+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.562390+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.824799+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.825125+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.825887+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:55.826128+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:56.043680+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:56.044718+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:56.810735+00:00", "trade", 14.1093, 100.0]
["2026-09-25T16:01:57.644957+00:00", "trade", 14.095, 49.0]
["2026-09-25T16:01:59.258974+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:59.300397+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:59.300452+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:01:59.303495+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:00.000604+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:00.368991+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:00.369532+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:00.369878+00:00", "trade", 14.095, 8.0]
["2026-09-25T16:02:00.371918+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:00.372078+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:02.537628+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:02.537999+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:02.538781+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:02.546519+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:02.583943+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:04.548239+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:04.553301+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:05.505863+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:05.623136+00:00", "trade", 14.095, 23.0]
["2026-09-25T16:02:05.623139+00:00", "trade", 14.095, 200.0]
["2026-09-25T16:02:05.624105+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:05.624601+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:05.662812+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.712410+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.712696+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.714681+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.714786+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.714836+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.714846+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.715607+00:00", "trade", 14.095, 200.0]
["2026-09-25T16:02:06.725842+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.736548+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.747725+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.760690+00:00", "trade", 14.1, 300.0]
["2026-09-25T16:02:06.784367+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.784838+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.799417+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.800169+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.800625+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.812213+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.825469+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.953193+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:06.961198+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:07.083273+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:07.083474+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:07.380410+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:07.452958+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:07.510831+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:07.514565+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:07.514931+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:07.515081+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:07.530102+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:07.637648+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:07.638324+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:07.638811+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:07.638936+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.199796+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.200588+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.202542+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.203439+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.204442+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.225738+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.226239+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.231193+00:00", "trade", 14.0719, 1.0]
["2026-09-25T16:02:08.232609+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.236368+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.311477+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.311918+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.312499+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.324678+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.324979+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.324979+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.461203+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.461624+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.464125+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.851773+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.968882+00:00", "trade", 14.0997, 70.0]
["2026-09-25T16:02:08.969488+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:08.969929+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.155586+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.156067+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.156157+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.156824+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.204843+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.466611+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.468531+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.480224+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.488087+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.488112+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.495410+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.537951+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.538382+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.553293+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.957404+00:00", "trade", 14.1, 800.0]
["2026-09-25T16:02:09.957404+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.957531+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:02:09.957805+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:02:09.957805+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:02:09.957808+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:02:09.957810+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:02:09.957964+00:00", "trade", 14.095, 15.0]
["2026-09-25T16:02:09.957991+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.957991+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.958001+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.958046+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.958091+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.958091+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.958111+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.958116+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.958141+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.958191+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.958250+00:00", "trade", 14.1, 4.0]
["2026-09-25T16:02:09.958250+00:00", "trade", 14.1, 30.0]
["2026-09-25T16:02:09.958267+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.958367+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.958412+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.958472+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.958526+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:02:09.958562+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.958562+00:00", "quote", 14.09, 14.11]
["2026-09-25T16:02:09.958562+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.958572+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.958592+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.958607+00:00", "trade", 14.1, 2.0]
["2026-09-25T16:02:09.958607+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.958627+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.958637+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:02:09.958652+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.958682+00:00", "trade", 14.1, 298.0]
["2026-09-25T16:02:09.958682+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.958823+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.958918+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.959013+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.959128+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.959239+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.959364+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.959369+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.959419+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.959444+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:02:09.959449+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.959710+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.960241+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.964311+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.976984+00:00", "trade", 14.105, 10.0]
["2026-09-25T16:02:09.977477+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.977527+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.978013+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.978059+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.978284+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.981081+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.981096+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.981537+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.981552+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.982038+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:09.987133+00:00", "trade", 14.105, 19.0]
["2026-09-25T16:02:10.059341+00:00", "trade", 14.105, 312.0]
["2026-09-25T16:02:10.059402+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:10.059974+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:10.558976+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:10.573631+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:10.604941+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:10.609963+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:10.610489+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:10.610975+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:10.612073+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:10.613652+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:10.678837+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:10.796066+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:11.043605+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:11.075015+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:11.342366+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:11.347007+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:11.447647+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:11.448203+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:11.448814+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:11.525337+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:11.525743+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:11.632331+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:11.632372+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.063317+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.063984+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.064525+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.085525+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.086863+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.106911+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.107818+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.138060+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.149026+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.150204+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.150670+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.252954+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.278660+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.382818+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.459119+00:00", "trade", 14.105, 4.0]
["2026-09-25T16:02:12.503951+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.504437+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.504918+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.635198+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.635620+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:12.635640+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:13.067744+00:00", "trade", 14.109, 2.0]
["2026-09-25T16:02:13.067807+00:00", "trade", 14.109, 100.0]
["2026-09-25T16:02:13.068688+00:00", "trade", 14.106, 100.0]
["2026-09-25T16:02:13.069545+00:00", "trade", 14.106, 100.0]
["2026-09-25T16:02:13.069771+00:00", "trade", 14.106, 100.0]
["2026-09-25T16:02:13.070017+00:00", "trade", 14.106, 100.0]
["2026-09-25T16:02:13.070306+00:00", "trade", 14.106, 100.0]
["2026-09-25T16:02:13.070571+00:00", "trade", 14.106, 100.0]
["2026-09-25T16:02:13.070793+00:00", "trade", 14.106, 100.0]
["2026-09-25T16:02:13.123476+00:00", "trade", 14.11, 1000.0]
["2026-09-25T16:02:13.133327+00:00", "trade", 14.11, 800.0]
["2026-09-25T16:02:13.133327+00:00", "trade", 14.11, 1000.0]
["2026-09-25T16:02:13.133329+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:13.133330+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:02:13.133568+00:00", "trade", 14.11, 69.0]
["2026-09-25T16:02:13.133571+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:02:13.133574+00:00", "trade", 14.11, 31.0]
["2026-09-25T16:02:13.133725+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:02:13.133785+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:02:13.133840+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:02:13.133861+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:02:13.133880+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:02:13.133921+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.134106+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.134161+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.134175+00:00", "trade", 14.11, 69.0]
["2026-09-25T16:02:13.134179+00:00", "trade", 14.11, 4.0]
["2026-09-25T16:02:13.134181+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.134181+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.134191+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.134220+00:00", "trade", 14.11, 30.0]
["2026-09-25T16:02:13.134236+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.134236+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.134282+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.134282+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.134282+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.134467+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.134682+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.134803+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.139885+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.142045+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.147464+00:00", "trade", 14.115, 30.0]
["2026-09-25T16:02:13.238916+00:00", "quote", 14.1, 14.12]
["2026-09-25T16:02:13.239036+00:00", "quote", 14.1, 14.12]
["2026-09-25T16:02:13.239236+00:00", "quote", 14.1, 14.12]
["2026-09-25T16:02:13.239276+00:00", "quote", 14.1, 14.12]
["2026-09-25T16:02:13.239301+00:00", "quote", 14.1, 14.12]
["2026-09-25T16:02:13.239377+00:00", "quote", 14.1, 14.12]
["2026-09-25T16:02:13.239377+00:00", "quote", 14.1, 14.12]
["2026-09-25T16:02:13.239392+00:00", "quote", 14.1, 14.12]
["2026-09-25T16:02:13.239397+00:00", "quote", 14.1, 14.12]
["2026-09-25T16:02:13.239417+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.239477+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.239477+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.239903+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.239903+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.239983+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.239988+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.240339+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.240349+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.240835+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.240840+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.240875+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.241116+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.244544+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.303986+00:00", "trade", 14.0435, 79.0]
["2026-09-25T16:02:13.374428+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.374744+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.374924+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.375240+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.375270+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.375280+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.375641+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.376102+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.376187+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.398641+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.398871+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.399107+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.449256+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.449331+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.573783+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.637364+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.651367+00:00", "trade", 14.1074, 42.0]
["2026-09-25T16:02:13.652654+00:00", "trade", 14.115, 2.0]
["2026-09-25T16:02:13.678096+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:13.690240+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.444505+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.444981+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.445006+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.445508+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.445548+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.445898+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.445979+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.450745+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.455306+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.455406+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:02:14.455461+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:02:14.455471+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:02:14.455486+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:02:14.455582+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:14.455677+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:02:14.455707+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:02:14.456504+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:02:14.456644+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:02:14.468603+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:02:14.485758+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:02:14.591044+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:02:14.591047+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:02:14.591104+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:02:14.591550+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:02:14.591550+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:02:14.591560+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:02:14.591600+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.591635+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.591676+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.591676+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.591691+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.591956+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.591961+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.591981+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.591996+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.592026+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.592036+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.592152+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.592247+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.592247+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.592417+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.592633+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:14.592743+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.214473+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.215024+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.215465+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.215916+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.226938+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.255440+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.327592+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.549305+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.549405+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.549445+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.552427+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.591094+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.592027+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.592518+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.656821+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.657102+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.673380+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.686512+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.689378+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.697713+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.827632+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.828104+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.835215+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.835436+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.835436+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.896000+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.896441+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.896441+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.935339+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.935584+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:15.936030+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:16.016006+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:16.120074+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:16.383065+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:16.383260+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:16.383516+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:16.388081+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:16.405182+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:16.504228+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:16.504915+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:16.505351+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.706410+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.706420+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.706490+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.706866+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.707036+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.709647+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.710088+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.797436+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.812642+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.836750+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.837060+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.837226+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.837888+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.838865+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.838900+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.839316+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:17.839351+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:18.071779+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:18.072005+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:18.072040+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:18.074416+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:18.074441+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:18.074726+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:18.326280+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:18.326982+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:18.649996+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:18.650146+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.195173+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.347927+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.349255+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.349801+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.354678+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.358297+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.358322+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.359159+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.359159+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.361564+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.365970+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.366065+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.378886+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.380324+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.418971+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.419628+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.420069+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.420715+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.422888+00:00", "trade", 14.12, 4.0]
["2026-09-25T16:02:19.423396+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.423432+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.423433+00:00", "trade", 14.12, 11.0]
["2026-09-25T16:02:19.423552+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.477841+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:19.578450+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.065786+00:00", "trade", 14.115, 100.0]
["2026-09-25T16:02:20.065849+00:00", "trade", 14.115, 248.0]
["2026-09-25T16:02:20.065876+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.065912+00:00", "trade", 14.115, 31.0]
["2026-09-25T16:02:20.065931+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.065969+00:00", "trade", 14.115, 82.0]
["2026-09-25T16:02:20.066362+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.140624+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.302038+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.302640+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.303642+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.304750+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.324346+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.325218+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.325253+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.326657+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.460691+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.461613+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.536376+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.536566+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.537048+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.546625+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.546961+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.554414+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.612251+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:20.612297+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:21.476288+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:21.476348+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:21.476579+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:21.478408+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:21.479346+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:21.482618+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:21.519581+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:02:21.519584+00:00", "trade", 14.12, 6.0]
["2026-09-25T16:02:21.519591+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:21.519594+00:00", "trade", 14.12, 1.0]
["2026-09-25T16:02:21.519594+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:02:21.519597+00:00", "quote", 14.11, 14.13]
["2026-09-25T16:02:21.519599+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:02:21.519602+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:02:21.519647+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.519662+00:00", "trade", 14.12, 98.0]
["2026-09-25T16:02:21.519665+00:00", "trade", 14.12, 98.0]
["2026-09-25T16:02:21.519667+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.519687+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.519697+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.519727+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.519762+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.519857+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.519872+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.520168+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.520188+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.520193+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.520428+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.520433+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.520488+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.520522+00:00", "trade", 14.12, 24.0]
["2026-09-25T16:02:21.520529+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.520529+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.520574+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.520609+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.520649+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.520729+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.520890+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.520890+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.520925+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.538932+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.539464+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.539529+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.539885+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.541158+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.563576+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.564694+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.565100+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.566583+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.610909+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.812223+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:21.905682+00:00", "trade", 14.0454, 100.0]
["2026-09-25T16:02:22.336115+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:22.519892+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:22.520333+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:22.520960+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:22.567656+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.061441+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.158161+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.288662+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.289780+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.512054+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.738423+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.739290+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.739365+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.739460+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.739500+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.740247+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.740327+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.740407+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.740523+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.740768+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.740808+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.741289+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.741685+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.742608+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.749143+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.784733+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.786026+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.788016+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.857997+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.858468+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:23.870091+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.032257+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.032478+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.032869+00:00", "quote", 14.11, 14.13]
["2026-09-25T16:02:24.032894+00:00", "quote", 14.11, 14.13]
["2026-09-25T16:02:24.033089+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:24.033144+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:24.033171+00:00", "trade", 14.12, 73.0]
["2026-09-25T16:02:24.033184+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:24.033186+00:00", "trade", 14.12, 273.0]
["2026-09-25T16:02:24.033189+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:02:24.033194+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:24.033204+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:24.033235+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:24.033235+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:24.033239+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:24.033244+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:02:24.033254+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:24.033260+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:24.033291+00:00", "trade", 14.12, 10.0]
["2026-09-25T16:02:24.033300+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:24.033305+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:24.033385+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:24.033390+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:24.033390+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:24.033390+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:24.033440+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:24.033454+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:02:24.033457+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:02:24.033465+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:24.033487+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:02:24.033505+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.033556+00:00", "trade", 14.12, 70.0]
["2026-09-25T16:02:24.033616+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.033660+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.033731+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.033816+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.033824+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:02:24.033863+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:02:24.034066+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.034066+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.034182+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.034337+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.034387+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.034387+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.034548+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.034548+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.034548+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.034643+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.039424+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.080768+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.081239+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.141773+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:24.576162+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.033230+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.197761+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.197761+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.198744+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.198954+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.198994+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.199165+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.199395+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.210532+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.211730+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.211750+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.218055+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.218151+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:02:25.218151+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:02:25.218215+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.218245+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.218265+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:25.218265+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:25.218340+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.218345+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.218350+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.218967+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.219082+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.219202+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.219528+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.219568+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.219904+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.220626+00:00", "trade", 14.12, 18.0]
["2026-09-25T16:02:25.251815+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.252301+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.252331+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.252888+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.253364+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.253860+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.305463+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.305999+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.306475+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.309778+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.325721+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.326247+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.326713+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.326889+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.326924+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.327044+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.327525+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.327646+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.328046+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.355377+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:25.355527+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:25.355642+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:25.355652+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:25.355773+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.355898+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.356053+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.356088+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.356214+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.356294+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.356494+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.357772+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.360133+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.390786+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.390986+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.391066+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.391462+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.391543+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.391903+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.393708+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.401351+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.448589+00:00", "trade", 14.119, 100.0]
["2026-09-25T16:02:25.448844+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.449205+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.449205+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.449245+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:25.449405+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.449486+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.449686+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.449686+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.449721+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.449846+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.449881+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.449922+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.450082+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.452408+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.486258+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.487015+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.487496+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.488498+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.490157+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.507328+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:02:25.507548+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:02:25.507744+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:25.507779+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:25.507809+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:25.507905+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.507980+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.507980+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.508070+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:25.508095+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:25.508306+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:25.508336+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:25.511473+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:25.511528+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.511588+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.512360+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.512536+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.512826+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.514004+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.514776+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.515257+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.515503+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:25.516578+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:02:25.516732+00:00", "trade", 14.12, 400.0]
["2026-09-25T16:02:25.516856+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:25.517026+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.517347+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.517387+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.517422+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.517462+00:00", "trade", 14.12, 20.0]
["2026-09-25T16:02:25.517628+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.517788+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.517788+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.517823+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.518084+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.518084+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:25.622492+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:26.626842+00:00", "trade", 14.125, 10.0]
["2026-09-25T16:02:27.298507+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:27.340331+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:27.340777+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:27.400560+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:28.839224+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:28.839298+00:00", "trade", 14.125, 100.0]
["2026-09-25T16:02:28.840006+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:28.840051+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:28.840186+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:28.841194+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:28.904008+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:28.904189+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:29.752117+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:29.765850+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:29.867121+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:29.921590+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.000624+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.054682+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.055409+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.055795+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.055875+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.056757+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.056852+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.056862+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.056958+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.057183+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.057304+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.060962+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.065358+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.066225+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.067773+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.070766+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.382167+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.383720+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.383771+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.723785+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:30.848778+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:31.261856+00:00", "trade", 14.12, 19.0]
["2026-09-25T16:02:31.368008+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:31.368104+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:31.476642+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:31.963316+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:31.963561+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:31.963787+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:31.963842+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:31.964383+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:31.971159+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:32.018482+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:32.019038+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:32.020687+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:32.021078+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:32.021153+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:32.021208+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:32.027243+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:32.027328+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:32.028095+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:32.028135+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:32.028165+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:32.030275+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:32.118490+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:32.307555+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:32.467676+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:32.596047+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:33.007069+00:00", "trade", 14.1094, 100.0]
["2026-09-25T16:02:34.084867+00:00", "trade", 14.125, 17.0]
["2026-09-25T16:02:34.907118+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:34.911062+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:34.953278+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:34.955052+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:34.958615+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:34.959217+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:35.754480+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:36.245772+00:00", "trade", 14.0464, 100.0]
["2026-09-25T16:02:36.667703+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:36.668255+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:36.686052+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:36.707894+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:38.075044+00:00", "trade", 14.125, 3.0]
["2026-09-25T16:02:38.076244+00:00", "trade", 14.125, 289.0]
["2026-09-25T16:02:38.081341+00:00", "trade", 14.12, 7.0]
["2026-09-25T16:02:38.108559+00:00", "trade", 14.125, 1.0]
["2026-09-25T16:02:38.109200+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:38.121604+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:38.523243+00:00", "trade", 14.12, 22.0]
["2026-09-25T16:02:38.523306+00:00", "trade", 14.12, 115.0]
["2026-09-25T16:02:38.523536+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:38.523536+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:38.523852+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:38.523892+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:38.524007+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:38.524167+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:38.524199+00:00", "trade", 14.12, 15.0]
["2026-09-25T16:02:38.524344+00:00", "trade", 14.125, 7.0]
["2026-09-25T16:02:38.648493+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:38.793584+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:38.794639+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:02:38.794661+00:00", "trade", 14.12, 13.0]
["2026-09-25T16:02:38.794721+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:38.794731+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:38.795039+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:02:38.795051+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:02:38.795054+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:02:38.795057+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:38.795067+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:38.795111+00:00", "trade", 14.12, 4.0]
["2026-09-25T16:02:38.795122+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:38.795213+00:00", "trade", 14.12, 300.0]
["2026-09-25T16:02:38.795213+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.795238+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:38.795307+00:00", "trade", 14.12, 96.0]
["2026-09-25T16:02:38.795328+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:38.795383+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:38.795388+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:38.795453+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.795599+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.795659+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.795669+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.795699+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.795839+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.795864+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.795984+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.796045+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.796045+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.796140+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.796145+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.796245+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.796245+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.796290+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.796496+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.797944+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:38.895821+00:00", "trade", 14.115, 12.0]
["2026-09-25T16:02:38.900981+00:00", "trade", 14.11, 12.0]
["2026-09-25T16:02:39.019963+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.020078+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.020118+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.020995+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.075144+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.075595+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.116427+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.154032+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.327109+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.334957+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.414852+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.415870+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.434309+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.434745+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.795884+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.796346+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.825726+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:39.826192+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.073375+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.073781+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.074067+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.117370+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.117811+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.135964+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.188068+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.189166+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.191501+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.192138+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.326959+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.327400+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.454958+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.455475+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.456041+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.463982+00:00", "trade", 14.0469, 1.0]
["2026-09-25T16:02:40.524525+00:00", "trade", 14.0469, 100.0]
["2026-09-25T16:02:40.525941+00:00", "trade", 14.0469, 56.0]
["2026-09-25T16:02:40.526544+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.730584+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.731532+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.734729+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:40.954442+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:41.151246+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:41.151326+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:41.151852+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:41.161209+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:41.165870+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:41.203270+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:41.322483+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:41.322594+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:41.324242+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:41.325285+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:41.325791+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:41.327766+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:41.339915+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:41.436028+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:43.088933+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:44.782089+00:00", "trade", 14.1097, 22.0]
["2026-09-25T16:02:45.948731+00:00", "trade", 14.115, 1.0]
["2026-09-25T16:02:47.005537+00:00", "trade", 14.12, 32.0]
["2026-09-25T16:02:48.259633+00:00", "trade", 14.1089, 100.0]
["2026-09-25T16:02:48.425565+00:00", "trade", 14.1097, 1.0]
["2026-09-25T16:02:48.692420+00:00", "trade", 14.0756, 1.0]
["2026-09-25T16:02:48.926858+00:00", "trade", 14.1185, 45.0]
["2026-09-25T16:02:49.069933+00:00", "trade", 14.1101, 7.0]
["2026-09-25T16:02:49.229905+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:49.281619+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:50.076967+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:50.397094+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:51.087399+00:00", "trade", 14.115, 143.0]
["2026-09-25T16:02:51.088487+00:00", "trade", 14.115, 9.0]
["2026-09-25T16:02:51.113263+00:00", "trade", 14.115, 143.0]
["2026-09-25T16:02:51.114253+00:00", "trade", 14.11, 4.0]
["2026-09-25T16:02:51.141266+00:00", "trade", 14.115, 143.0]
["2026-09-25T16:02:54.784230+00:00", "trade", 14.047, 57.0]
["2026-09-25T16:02:57.004486+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:58.999219+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:58.999690+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.021157+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.056002+00:00", "trade", 14.1072, 2.0]
["2026-09-25T16:02:59.057087+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.057368+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.084187+00:00", "trade", 14.1106, 5.0]
["2026-09-25T16:02:59.176843+00:00", "trade", 14.12, 300.0]
["2026-09-25T16:02:59.178431+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.179992+00:00", "trade", 14.11, 16.0]
["2026-09-25T16:02:59.181704+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.187247+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.188848+00:00", "trade", 14.115, 14.0]
["2026-09-25T16:02:59.190991+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.191302+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.195762+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.196354+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.199596+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.200078+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.201381+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.201396+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.201792+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.213971+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.214261+00:00", "trade", 14.12, 122.0]
["2026-09-25T16:02:59.214367+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.214878+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.214933+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:02:59.215148+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:02:59.215148+00:00", "quote", 14.11, 14.13]
["2026-09-25T16:02:59.215153+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.215153+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.215234+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.215244+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.215289+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.215334+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.215339+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.215369+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:59.215399+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:02:59.215479+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.215587+00:00", "trade", 14.12, 4.0]
["2026-09-25T16:02:59.215750+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.215775+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.215830+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.215855+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.216497+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.216502+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.216522+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.216717+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.217148+00:00", "trade", 14.125, 7.0]
["2026-09-25T16:02:59.219489+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.235510+00:00", "trade", 14.125, 209.0]
["2026-09-25T16:02:59.238613+00:00", "trade", 14.125, 8.0]
["2026-09-25T16:02:59.283536+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.284373+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.284453+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:02:59.284960+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:00.000654+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:00.272611+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:00.400850+00:00", "trade", 14.125, 200.0]
["2026-09-25T16:03:00.401926+00:00", "trade", 14.125, 5.0]
["2026-09-25T16:03:00.901302+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:00.901833+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:00.901868+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:00.958208+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:00.958303+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:00.958769+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.118895+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.137439+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.147536+00:00", "trade", 14.125, 42.0]
["2026-09-25T16:03:01.147590+00:00", "trade", 14.125, 58.0]
["2026-09-25T16:03:01.147824+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.148140+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.148606+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.148886+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.187158+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.187488+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.191794+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.203050+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.242644+00:00", "trade", 14.125, 142.0]
["2026-09-25T16:03:01.242701+00:00", "trade", 14.125, 8.0]
["2026-09-25T16:03:01.243276+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.243413+00:00", "trade", 14.125, 16.0]
["2026-09-25T16:03:01.243916+00:00", "trade", 14.125, 9.0]
["2026-09-25T16:03:01.252182+00:00", "trade", 14.125, 150.0]
["2026-09-25T16:03:01.252242+00:00", "trade", 14.125, 50.0]
["2026-09-25T16:03:01.556131+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.883039+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.883565+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.883926+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.888326+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:01.963786+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:02.993408+00:00", "trade", 14.12, 2.0]
["2026-09-25T16:03:02.993606+00:00", "trade", 14.125, 5.0]
["2026-09-25T16:03:03.212679+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:03.269855+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.021624+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.021751+00:00", "trade", 14.125, 58.0]
["2026-09-25T16:03:04.022181+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.037731+00:00", "trade", 14.125, 100.0]
["2026-09-25T16:03:04.037734+00:00", "trade", 14.125, 200.0]
["2026-09-25T16:03:04.038424+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.038431+00:00", "trade", 14.12, 7.0]
["2026-09-25T16:03:04.038605+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.041276+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.043706+00:00", "trade", 14.12, 11.0]
["2026-09-25T16:03:04.043745+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:03:04.043763+00:00", "trade", 14.125, 200.0]
["2026-09-25T16:03:04.043766+00:00", "trade", 14.125, 200.0]
["2026-09-25T16:03:04.044549+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.044559+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.044579+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.044604+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.044699+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.044769+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.047977+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.049056+00:00", "trade", 14.12, 8.0]
["2026-09-25T16:03:04.303610+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.465726+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.466203+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.466403+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.502534+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.522025+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.718207+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.908405+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.908445+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.926949+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:04.934187+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:05.029709+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:05.030145+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:05.032175+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:05.044473+00:00", "trade", 14.125, 9.0]
["2026-09-25T16:03:05.050112+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:05.106131+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:05.117353+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:05.118174+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:05.118606+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:05.289753+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:05.291246+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:05.547196+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:05.548634+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:05.640167+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:05.936773+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:05.944577+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.135626+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.392473+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.696762+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.701548+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.725530+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.735770+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.748570+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.781829+00:00", "quote", 14.12, 14.14]
["2026-09-25T16:03:06.781935+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.782406+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.898753+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.898803+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.898938+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.899399+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.991273+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.991338+00:00", "quote", 14.12, 14.14]
["2026-09-25T16:03:06.991394+00:00", "trade", 14.13, 200.0]
["2026-09-25T16:03:06.991403+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.992552+00:00", "trade", 14.125, 6.0]
["2026-09-25T16:03:06.992621+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.992671+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:06.996215+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.540275+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.540370+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.544049+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.544515+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.916766+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.916796+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.916831+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.917337+00:00", "quote", 14.12, 14.14]
["2026-09-25T16:03:07.917413+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.958711+00:00", "quote", 14.12, 14.14]
["2026-09-25T16:03:07.958761+00:00", "trade", 14.13, 48.0]
["2026-09-25T16:03:07.958797+00:00", "trade", 14.13, 200.0]
["2026-09-25T16:03:07.958800+00:00", "trade", 14.13, 100.0]
["2026-09-25T16:03:07.958803+00:00", "trade", 14.13, 100.0]
["2026-09-25T16:03:07.958811+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.958982+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:03:07.959367+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.959386+00:00", "trade", 14.13, 100.0]
["2026-09-25T16:03:07.959423+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.959483+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.959508+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.959513+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.959798+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.959839+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.959839+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.960671+00:00", "trade", 14.13, 200.0]
["2026-09-25T16:03:07.962019+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.962460+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:07.980419+00:00", "trade", 14.13, 122.0]
["2026-09-25T16:03:08.059789+00:00", "trade", 14.12, 18.0]
["2026-09-25T16:03:08.060774+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:08.064932+00:00", "trade", 14.125, 3.0]
["2026-09-25T16:03:08.303852+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:08.304293+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:08.385543+00:00", "trade", 14.1122, 100.0]
["2026-09-25T16:03:08.618181+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:08.618637+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:09.065942+00:00", "trade", 14.12, 5.0]
["2026-09-25T16:03:09.306524+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.244627+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.244692+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.249549+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.308023+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.522614+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.522774+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.522854+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.523175+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.523210+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.523290+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.525316+00:00", "trade", 14.125, 53.0]
["2026-09-25T16:03:10.526212+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.526653+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.526693+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.537133+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.537133+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.537178+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.563907+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.899681+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:10.901616+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:11.010013+00:00", "trade", 14.125, 10.0]
["2026-09-25T16:03:11.015757+00:00", "trade", 14.125, 2.0]
["2026-09-25T16:03:11.064475+00:00", "trade", 14.125, 7.0]
["2026-09-25T16:03:11.580236+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:11.580677+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:11.648870+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:12.036302+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:12.047027+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:12.076035+00:00", "trade", 14.125, 6.0]
["2026-09-25T16:03:12.522974+00:00", "trade", 14.125, 12.0]
["2026-09-25T16:03:14.396670+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:14.397141+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:14.668282+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:14.668357+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:14.669665+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:14.669961+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:14.670101+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:14.998458+00:00", "trade", 14.125, 2.0]
["2026-09-25T16:03:15.146204+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.362763+00:00", "trade", 14.125, 3.0]
["2026-09-25T16:03:15.362766+00:00", "trade", 14.125, 200.0]
["2026-09-25T16:03:15.362766+00:00", "trade", 14.125, 100.0]
["2026-09-25T16:03:15.362769+00:00", "trade", 14.125, 21.0]
["2026-09-25T16:03:15.363542+00:00", "trade", 14.12, 8.0]
["2026-09-25T16:03:15.363607+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.364068+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.414232+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.426792+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.427193+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.438821+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.439317+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.439638+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.520601+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.520876+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.521237+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.583320+00:00", "trade", 14.048, 14.0]
["2026-09-25T16:03:15.649893+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.649938+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.650750+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.650881+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.650931+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.651236+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.707445+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.817337+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:15.857267+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.633182+00:00", "trade", 14.125, 1.0]
["2026-09-25T16:03:16.667892+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.668197+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.668202+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.668328+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.674028+00:00", "trade", 14.125, 200.0]
["2026-09-25T16:03:16.675102+00:00", "trade", 14.125, 11.0]
["2026-09-25T16:03:16.676442+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.833471+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.836698+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.855323+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.859382+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.860806+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.873476+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.968307+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.968998+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.973830+00:00", "quote", 14.12, 14.14]
["2026-09-25T16:03:16.973925+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.974070+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:03:16.974331+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:03:16.974511+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.974521+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.974617+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.974617+00:00", "quote", 14.12, 14.14]
["2026-09-25T16:03:16.974622+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.974737+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.974867+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.974967+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.975007+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:03:16.975023+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:03:16.975218+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:03:16.975323+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.975519+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:16.975789+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:17.017935+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:17.018541+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:17.018656+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:17.018752+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:17.021393+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:17.082388+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:17.458403+00:00", "trade", 14.0799, 1.0]
["2026-09-25T16:03:17.460664+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:17.463811+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:17.466667+00:00", "trade", 14.13, 16.0]
["2026-09-25T16:03:17.467329+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:17.467790+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:17.501761+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:17.501786+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:17.615196+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:18.042303+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:18.636608+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:18.649998+00:00", "trade", 14.125, 200.0]
["2026-09-25T16:03:18.651033+00:00", "trade", 14.12, 8.0]
["2026-09-25T16:03:18.651052+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:19.440289+00:00", "trade", 14.1207, 9.0]
["2026-09-25T16:03:19.476522+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:19.857819+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:19.858626+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:19.859087+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:19.936321+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:20.153137+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:20.159578+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:20.165687+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:20.165722+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:20.166626+00:00", "trade", 14.13, 100.0]
["2026-09-25T16:03:20.166628+00:00", "trade", 14.13, 86.0]
["2026-09-25T16:03:20.166630+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:03:20.166631+00:00", "trade", 14.13, 500.0]
["2026-09-25T16:03:20.166682+00:00", "trade", 14.13, 3.0]
["2026-09-25T16:03:20.166686+00:00", "trade", 14.13, 4.0]
["2026-09-25T16:03:20.168875+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:03:20.168885+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:03:20.168960+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:03:20.168965+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:03:20.168970+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:03:20.169001+00:00", "trade", 14.13, 200.0]
["2026-09-25T16:03:20.169013+00:00", "trade", 14.13, 166.0]
["2026-09-25T16:03:20.169015+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.169622+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.169747+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.171246+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.171366+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.173070+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.174072+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.175471+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.178723+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.178758+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.179430+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.179460+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.180252+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.181174+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.182733+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.185498+00:00", "trade", 14.135, 17.0]
["2026-09-25T16:03:20.186958+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.194496+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.199990+00:00", "trade", 14.135, 136.0]
["2026-09-25T16:03:20.204219+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.207863+00:00", "trade", 14.135, 7.0]
["2026-09-25T16:03:20.236681+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.460699+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.461316+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.461336+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:20.548714+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:21.170153+00:00", "trade", 14.13, 13.0]
["2026-09-25T16:03:21.601645+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:21.762573+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:21.940783+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:21.946727+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:21.960610+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.005572+00:00", "trade", 14.135, 100.0]
["2026-09-25T16:03:22.006379+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.006699+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.007241+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.007702+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.011676+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.025484+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.031724+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.033614+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.034070+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.059124+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.065319+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.065660+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.065835+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.068356+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.068707+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.068832+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.702691+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.709948+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:22.710555+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:24.062578+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:24.063756+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:25.093432+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:25.093612+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:25.093768+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:25.094459+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:25.097146+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:25.097171+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:25.097251+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:25.405023+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:26.045697+00:00", "trade", 14.1137, 1.0]
["2026-09-25T16:03:27.507811+00:00", "trade", 14.0808, 10.0]
["2026-09-25T16:03:27.508893+00:00", "trade", 14.0808, 10.0]
["2026-09-25T16:03:27.767757+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:27.768579+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:29.116436+00:00", "trade", 14.0944, 17.0]
["2026-09-25T16:03:30.000668+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:30.063472+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:30.064650+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:30.066880+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:30.067131+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:30.067366+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:30.248743+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:30.386496+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:30.506587+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:31.597704+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:31.599649+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:32.656890+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:32.765915+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:33.475594+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:33.476030+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:33.672302+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:33.672818+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:33.685940+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:33.686506+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:33.696509+00:00", "trade", 14.13, 1.0]
["2026-09-25T16:03:33.697868+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:33.806101+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:34.013048+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:34.013128+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:34.014086+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:34.121466+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:34.121922+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:34.299781+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:34.793556+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:34.793762+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:34.834834+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:34.891254+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:34.974682+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:35.224281+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:35.224281+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:35.261670+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:35.261726+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:35.731910+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:35.906581+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:36.093460+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:36.158545+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:36.229133+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:36.509120+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:36.509601+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:36.509937+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:36.612972+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:36.765762+00:00", "trade", 14.0487, 16.0]
["2026-09-25T16:03:38.455994+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:38.456450+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:38.470443+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:38.470453+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:38.532166+00:00", "trade", 14.135, 4.0]
["2026-09-25T16:03:38.532732+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:38.537829+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:38.538556+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:38.548900+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:38.805607+00:00", "trade", 14.1238, 100.0]
["2026-09-25T16:03:38.806508+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:38.806964+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:38.837071+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:39.033032+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:39.054203+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:39.447319+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:39.447374+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:39.447850+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:39.582175+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:39.582601+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:39.682909+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:39.683371+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:40.195740+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:40.196853+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:40.879478+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:42.497814+00:00", "trade", 14.1301, 17.0]
["2026-09-25T16:03:42.499041+00:00", "trade", 14.135, 183.0]
["2026-09-25T16:03:42.500033+00:00", "trade", 14.135, 8.0]
["2026-09-25T16:03:42.627844+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:42.628285+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:42.628290+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:42.628466+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:42.628927+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:42.743520+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:44.073034+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:44.073034+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:44.073465+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:44.073520+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:44.097467+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:44.114608+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:44.115049+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:44.306781+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:44.313557+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:44.366469+00:00", "trade", 14.135, 100.0]
["2026-09-25T16:03:44.366834+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:44.371149+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:44.999926+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:45.000567+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:45.002637+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:45.011714+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:45.012089+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:45.012245+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:45.058525+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:45.092862+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:03:45.096230+00:00", "trade", 14.14, 2.0]
["2026-09-25T16:03:45.096654+00:00", "trade", 14.14, 50.0]
["2026-09-25T16:03:45.096666+00:00", "trade", 14.14, 500.0]
["2026-09-25T16:03:45.096669+00:00", "trade", 14.14, 100.0]
["2026-09-25T16:03:45.096672+00:00", "trade", 14.14, 250.0]
["2026-09-25T16:03:45.096701+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:03:45.096706+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:03:45.096741+00:00", "trade", 14.14, 3.0]
["2026-09-25T16:03:45.096926+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:03:45.096952+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:03:45.096956+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:03:45.096956+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:03:45.096962+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:03:45.096962+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:03:45.096967+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:03:45.096967+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:03:45.096972+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:03:45.096977+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:03:45.097090+00:00", "trade", 14.14, 100.0]
["2026-09-25T16:03:45.097114+00:00", "trade", 14.14, 69.0]
["2026-09-25T16:03:45.097132+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:45.097227+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:45.097247+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:45.097272+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:45.097292+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:45.097317+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:45.097368+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:45.097398+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:45.097618+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:45.097723+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:45.097788+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:45.101387+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:45.105407+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:45.117931+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:45.197661+00:00", "trade", 14.145, 20.0]
["2026-09-25T16:03:45.198724+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:45.202797+00:00", "trade", 14.14, 16.0]
["2026-09-25T16:03:47.681818+00:00", "trade", 14.145, 200.0]
["2026-09-25T16:03:47.682891+00:00", "trade", 14.145, 8.0]
["2026-09-25T16:03:50.100020+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:50.254604+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:50.319789+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:50.589841+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:51.983804+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:52.096207+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:52.096683+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:52.323348+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:52.338549+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:52.339000+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:52.870169+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:52.959402+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:53.059951+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:53.795341+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:53.897550+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:54.093431+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:54.248986+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:54.278095+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:54.592860+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:54.593336+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:54.685781+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:54.686272+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:54.910416+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:54.933621+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:54.963126+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:54.963537+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.211878+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.212555+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.212951+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.277815+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.281479+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.281950+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.425402+00:00", "trade", 14.15, 3.0]
["2026-09-25T16:03:55.425827+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.425857+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.425873+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.426232+00:00", "trade", 14.145, 2.0]
["2026-09-25T16:03:55.426233+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.426379+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.426464+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.472373+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.473667+00:00", "trade", 14.145, 5.0]
["2026-09-25T16:03:55.496070+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.496511+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.496977+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.515741+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.637110+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.637546+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:55.726423+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:56.315621+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:56.349065+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:56.356187+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:56.421217+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:56.524999+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:56.525425+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:56.636790+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:56.985179+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:56.986713+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:57.017165+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:57.019112+00:00", "trade", 14.15, 100.0]
["2026-09-25T16:03:57.019115+00:00", "trade", 14.15, 100.0]
["2026-09-25T16:03:57.019145+00:00", "trade", 14.15, 144.0]
["2026-09-25T16:03:57.019148+00:00", "trade", 14.15, 100.0]
["2026-09-25T16:03:57.019152+00:00", "trade", 14.15, 100.0]
["2026-09-25T16:03:57.019152+00:00", "trade", 14.15, 100.0]
["2026-09-25T16:03:57.019155+00:00", "trade", 14.15, 100.0]
["2026-09-25T16:03:57.019306+00:00", "quote", 14.15, 14.15]
["2026-09-25T16:03:57.019311+00:00", "quote", 14.15, 14.15]
["2026-09-25T16:03:57.019374+00:00", "trade", 14.15, 1.0]
["2026-09-25T16:03:57.019386+00:00", "trade", 14.15, 100.0]
["2026-09-25T16:03:57.019451+00:00", "quote", 14.15, 14.15]
["2026-09-25T16:03:57.019466+00:00", "quote", 14.15, 14.15]
["2026-09-25T16:03:57.019501+00:00", "quote", 14.15, 14.15]
["2026-09-25T16:03:57.019511+00:00", "quote", 14.15, 14.15]
["2026-09-25T16:03:57.019646+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:57.019683+00:00", "trade", 14.15, 39.0]
["2026-09-25T16:03:57.019726+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:57.019837+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:57.019997+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:57.020047+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:57.020077+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:57.020102+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:57.020107+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:57.020208+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:57.020213+00:00", "trade", 14.15, 5.0]
["2026-09-25T16:03:57.020323+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:57.020363+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:57.020363+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:57.020764+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:57.021421+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:57.025355+00:00", "trade", 14.15, 8.0]
["2026-09-25T16:03:57.045461+00:00", "trade", 14.15, 1.0]
["2026-09-25T16:03:57.046535+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:57.051297+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:57.548035+00:00", "trade", 14.155, 120.0]
["2026-09-25T16:03:57.548405+00:00", "trade", 14.155, 90.0]
["2026-09-25T16:03:58.392144+00:00", "trade", 14.155, 200.0]
["2026-09-25T16:03:58.392625+00:00", "trade", 14.15, 300.0]
["2026-09-25T16:03:58.392628+00:00", "trade", 14.15, 100.0]
["2026-09-25T16:03:58.392628+00:00", "trade", 14.15, 100.0]
["2026-09-25T16:03:58.392631+00:00", "trade", 14.15, 100.0]
["2026-09-25T16:03:58.393040+00:00", "trade", 14.15, 100.0]
["2026-09-25T16:03:58.393041+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:58.393043+00:00", "trade", 14.15, 100.0]
["2026-09-25T16:03:58.393055+00:00", "trade", 14.15, 500.0]
["2026-09-25T16:03:58.393111+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:58.393125+00:00", "trade", 14.15, 100.0]
["2026-09-25T16:03:58.393126+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:58.393146+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:58.393206+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:58.393234+00:00", "trade", 14.15, 4.0]
["2026-09-25T16:03:58.393234+00:00", "trade", 14.15, 110.0]
["2026-09-25T16:03:58.393239+00:00", "trade", 14.15, 75.0]
["2026-09-25T16:03:58.393239+00:00", "trade", 14.15, 100.0]
["2026-09-25T16:03:58.393242+00:00", "trade", 14.15, 1.0]
["2026-09-25T16:03:58.393281+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:58.393306+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:58.393311+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:58.393371+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:58.393376+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:58.393391+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:58.393391+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:58.393481+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:58.393572+00:00", "quote", 14.15, 14.16]
["2026-09-25T16:03:58.393577+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.393592+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.393612+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.393617+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.393627+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.393647+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.393652+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.393697+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.393697+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.393802+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.393943+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.393948+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.393948+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.394008+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.394148+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.394148+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.394253+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.394328+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.394820+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.394835+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.397486+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.398148+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.403851+00:00", "trade", 14.1319, 7.0]
["2026-09-25T16:03:58.405535+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.405884+00:00", "trade", 14.145, 42.0]
["2026-09-25T16:03:58.406404+00:00", "trade", 14.145, 1.0]
["2026-09-25T16:03:58.425743+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.953219+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:58.953655+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.056685+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.070018+00:00", "trade", 14.1353, 18.0]
["2026-09-25T16:03:59.073706+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.076121+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.077966+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.078477+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.078998+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.079229+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.079429+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.079434+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.080432+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.081539+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.099713+00:00", "trade", 14.15, 100.0]
["2026-09-25T16:03:59.099716+00:00", "trade", 14.15, 31.0]
["2026-09-25T16:03:59.100199+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.100234+00:00", "trade", 14.15, 131.0]
["2026-09-25T16:03:59.100239+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.100304+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.100304+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.100344+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.100655+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.103802+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.377930+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.378451+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.480604+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.481045+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.481085+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.583359+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.598886+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.686950+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.686990+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.687146+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.687376+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.687872+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:03:59.743735+00:00", "trade", 14.137, 2.0]
["2026-09-25T16:04:00.000692+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:00.123494+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:00.351713+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:00.354695+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:00.637939+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:00.638340+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:00.638385+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:00.638626+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:00.639062+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:00.639102+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:00.639533+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:00.659545+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:02.619225+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:02.619646+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:02.620132+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:02.675161+00:00", "trade", 14.145, 2000.0]
["2026-09-25T16:04:02.779176+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:02.779642+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:02.791956+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:02.985266+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:03.057548+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:03.163506+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:03.243626+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:03.351704+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:03.369671+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:03.503896+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:03.511609+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:03.525119+00:00", "trade", 14.0507, 10.0]
["2026-09-25T16:04:03.615888+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:03.690961+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:03.843304+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:03.855388+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:04.245446+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:04.302973+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:04.303003+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:04.306947+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:04.559378+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:04.579406+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:04.579862+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:04.580413+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:04.580844+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:04.595003+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:04.894486+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:04.908770+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:05.364179+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:05.364620+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:05.546819+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:05.646571+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:05.647137+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:06.041720+00:00", "trade", 14.145, 1.0]
["2026-09-25T16:04:06.526315+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:06.526816+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:06.526846+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:06.531417+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:06.551856+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:06.552342+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:06.589180+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:06.589681+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:07.245126+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:07.357699+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:07.937349+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:07.937795+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:07.939354+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:07.939795+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:07.965922+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:07.967761+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:08.045827+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:08.046268+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:08.071117+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:08.272461+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:08.305189+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:09.279740+00:00", "trade", 14.1464, 21.0]
["2026-09-25T16:04:09.323368+00:00", "trade", 14.0509, 100.0]
["2026-09-25T16:04:09.383581+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:09.383652+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:09.384047+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:09.384138+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:09.496751+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:09.520517+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:09.614737+00:00", "trade", 14.14, 200.0]
["2026-09-25T16:04:09.615333+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:09.615658+00:00", "trade", 14.14, 500.0]
["2026-09-25T16:04:09.615964+00:00", "trade", 14.14, 275.0]
["2026-09-25T16:04:09.616075+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:09.616076+00:00", "trade", 14.14, 300.0]
["2026-09-25T16:04:09.616076+00:00", "trade", 14.14, 300.0]
["2026-09-25T16:04:09.616079+00:00", "trade", 14.14, 89.0]
["2026-09-25T16:04:09.616561+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:09.616616+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:09.617522+00:00", "trade", 14.14, 11.0]
["2026-09-25T16:04:09.618536+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:09.623326+00:00", "trade", 14.14, 100.0]
["2026-09-25T16:04:09.625323+00:00", "trade", 14.14, 100.0]
["2026-09-25T16:04:09.891826+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:10.016716+00:00", "trade", 14.14, 100.0]
["2026-09-25T16:04:10.017255+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:10.017320+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:10.767568+00:00", "trade", 14.14, 24.0]
["2026-09-25T16:04:10.767571+00:00", "trade", 14.14, 730.0]
["2026-09-25T16:04:10.767571+00:00", "quote", 14.14, 14.15]
["2026-09-25T16:04:10.767574+00:00", "trade", 14.14, 180.0]
["2026-09-25T16:04:10.767577+00:00", "trade", 14.14, 100.0]
["2026-09-25T16:04:10.767577+00:00", "trade", 14.14, 200.0]
["2026-09-25T16:04:10.767580+00:00", "trade", 14.14, 15.0]
["2026-09-25T16:04:10.767586+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:04:10.767586+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:04:10.767641+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:04:10.767661+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:04:10.767686+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:04:10.767716+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:04:10.767726+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:04:10.767851+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:04:10.767857+00:00", "trade", 14.14, 100.0]
["2026-09-25T16:04:10.767859+00:00", "trade", 14.14, 300.0]
["2026-09-25T16:04:10.767876+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:04:10.768002+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:04:10.768028+00:00", "trade", 14.14, 40.0]
["2026-09-25T16:04:10.768031+00:00", "trade", 14.14, 3.0]
["2026-09-25T16:04:10.768034+00:00", "trade", 14.14, 8.0]
["2026-09-25T16:04:10.768112+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:04:10.768117+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:04:10.768122+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:04:10.768127+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:04:10.768147+00:00", "quote", 14.14, 14.14]
["2026-09-25T16:04:10.768237+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:10.768242+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:10.768468+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:10.768498+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:10.768553+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:10.768578+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:10.768578+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:10.768633+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:10.768683+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:10.768728+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:10.768834+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:10.768954+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:10.769099+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:10.769174+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:10.769585+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:10.771435+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:10.811167+00:00", "trade", 14.135, 200.0]
["2026-09-25T16:04:10.876054+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:11.095421+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:11.098017+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:11.473220+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:11.473782+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:11.482943+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:11.906562+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:11.907003+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:12.252796+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:12.253272+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:12.253733+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:12.255157+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:12.255638+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:12.337853+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:12.337883+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:12.559175+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:12.601341+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:12.820317+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:12.826381+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:12.958506+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:12.976469+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:13.751459+00:00", "trade", 14.13, 100.0]
["2026-09-25T16:04:14.131994+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:14.132475+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:14.132636+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:14.147927+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:14.148437+00:00", "trade", 14.13, 18.0]
["2026-09-25T16:04:14.187329+00:00", "trade", 14.13, 38.0]
["2026-09-25T16:04:14.243795+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:14.261789+00:00", "trade", 14.13, 100.0]
["2026-09-25T16:04:14.263290+00:00", "trade", 14.13, 100.0]
["2026-09-25T16:04:14.263332+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:14.753935+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:14.766378+00:00", "trade", 14.13, 100.0]
["2026-09-25T16:04:14.788662+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:14.789299+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:14.842836+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:15.101796+00:00", "trade", 14.1441, 20.0]
["2026-09-25T16:04:15.101853+00:00", "trade", 14.1441, 20.0]
["2026-09-25T16:04:15.114165+00:00", "trade", 14.135, 1.0]
["2026-09-25T16:04:15.848179+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:15.848339+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:15.848785+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:16.148143+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:16.148579+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:16.150729+00:00", "quote", 14.13, 14.14]
["2026-09-25T16:04:17.022194+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:04:17.022204+00:00", "trade", 14.13, 100.0]
["2026-09-25T16:04:17.022204+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:04:17.022204+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:04:17.022207+00:00", "trade", 14.13, 100.0]
["2026-09-25T16:04:17.022207+00:00", "trade", 14.13, 100.0]
["2026-09-25T16:04:17.022210+00:00", "trade", 14.13, 100.0]
["2026-09-25T16:04:17.022219+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:04:17.022249+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:04:17.022250+00:00", "trade", 14.13, 100.0]
["2026-09-25T16:04:17.022252+00:00", "trade", 14.13, 15.0]
["2026-09-25T16:04:17.022254+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:04:17.022255+00:00", "trade", 14.13, 200.0]
["2026-09-25T16:04:17.022259+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:04:17.022264+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:04:17.022274+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:04:17.022288+00:00", "trade", 14.13, 8.0]
["2026-09-25T16:04:17.022309+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:04:17.022314+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:04:17.022319+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:04:17.022329+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:04:17.022329+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:04:17.022354+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:04:17.022544+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.022544+00:00", "quote", 14.13, 14.13]
["2026-09-25T16:04:17.022635+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.022755+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.022780+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.022790+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.022810+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.022865+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.022905+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.023051+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.023370+00:00", "trade", 14.13, 200.0]
["2026-09-25T16:04:17.023386+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.023482+00:00", "trade", 14.13, 200.0]
["2026-09-25T16:04:17.023532+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.023903+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.024379+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.073200+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.073671+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.131789+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.348410+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.362433+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.412132+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.412192+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.426656+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.504835+00:00", "trade", 14.1122, 12.0]
["2026-09-25T16:04:17.581074+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.657550+00:00", "trade", 14.125, 1.0]
["2026-09-25T16:04:17.662448+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:17.693787+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.278499+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.278765+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.279286+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.294317+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.310325+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.417495+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.417931+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.424632+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.426201+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.427023+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.438435+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.446313+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.446790+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.453325+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.555002+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.561783+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.563522+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.586312+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.591574+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.598551+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.604500+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.645979+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.691758+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.785521+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.785987+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:18.955776+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:19.021462+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:19.021623+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:19.021939+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:19.021939+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:19.447392+00:00", "trade", 14.12, 13.0]
["2026-09-25T16:04:19.448313+00:00", "trade", 14.12, 104.0]
["2026-09-25T16:04:19.448785+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:19.449341+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:19.450538+00:00", "trade", 14.1409, 9.0]
["2026-09-25T16:04:19.578554+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:19.616274+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:19.616277+00:00", "trade", 14.12, 1.0]
["2026-09-25T16:04:19.616298+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:19.616305+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:19.616308+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:19.616308+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:19.616311+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:19.616311+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:19.616316+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:19.616316+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:19.616316+00:00", "trade", 14.12, 14.0]
["2026-09-25T16:04:19.616338+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:19.616344+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:19.616344+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:19.616354+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:19.616358+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:19.616359+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:19.616362+00:00", "trade", 14.12, 15.0]
["2026-09-25T16:04:19.616399+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:19.616409+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:19.616409+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:19.616414+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:19.616424+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:19.616434+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:19.616749+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:19.616865+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:19.616960+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:19.616960+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.617090+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.617105+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.617135+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.617176+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.617176+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.617206+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.617231+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.617281+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.617456+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.617622+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.617747+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.617775+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:19.617822+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.617862+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:19.617907+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.635534+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.636251+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.638647+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.639118+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.781081+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:19.784078+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:20.210889+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:20.213415+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:20.213430+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:20.818014+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:22.566180+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:22.627406+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:22.728381+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:23.433896+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:23.539582+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:23.702234+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:23.759455+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:23.761415+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:23.761425+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:23.896782+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:24.245472+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:24.356948+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:24.673632+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:24.673717+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:24.694251+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:24.694867+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:24.694897+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:24.702580+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:24.731522+00:00", "trade", 14.12, 18.0]
["2026-09-25T16:04:24.731525+00:00", "trade", 14.12, 15.0]
["2026-09-25T16:04:24.731525+00:00", "trade", 14.12, 4.0]
["2026-09-25T16:04:24.731531+00:00", "trade", 14.12, 10.0]
["2026-09-25T16:04:24.731534+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:24.731730+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:24.731740+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:24.731775+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:24.731780+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.731781+00:00", "trade", 14.12, 500.0]
["2026-09-25T16:04:24.731781+00:00", "trade", 14.12, 129.0]
["2026-09-25T16:04:24.731790+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:24.731800+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:24.731802+00:00", "trade", 14.12, 120.0]
["2026-09-25T16:04:24.731815+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.731817+00:00", "trade", 14.12, 143.0]
["2026-09-25T16:04:24.731835+00:00", "trade", 14.12, 112.0]
["2026-09-25T16:04:24.731875+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.731885+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.732126+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.732131+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.732141+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.732161+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.732933+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.733168+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.733529+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.733584+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.733609+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.733644+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.733760+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.734280+00:00", "trade", 14.125, 100.0]
["2026-09-25T16:04:24.735318+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.752068+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.752204+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.752620+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.763581+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.765911+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.767525+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.769951+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.769966+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:24.863153+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:25.522733+00:00", "trade", 14.125, 100.0]
["2026-09-25T16:04:25.522983+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:25.523815+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:25.595250+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:25.979455+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:26.026472+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:26.027063+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:26.028231+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:26.032381+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:26.049998+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:26.099856+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:26.332996+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:26.377698+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:26.394753+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:26.426760+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:26.911438+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:26.989384+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.014704+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.016137+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.016558+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.017029+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.017817+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.024739+00:00", "trade", 14.1375, 12.0]
["2026-09-25T16:04:27.098133+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.109745+00:00", "trade", 14.125, 1.0]
["2026-09-25T16:04:27.162676+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.163182+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.163563+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.163639+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.163643+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.324346+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.324361+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.379232+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.644919+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.649555+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:27.649575+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:28.523816+00:00", "trade", 14.1074, 1.0]
["2026-09-25T16:04:28.913644+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:28.991214+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:28.992582+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:28.993419+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:28.995529+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:28.995549+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:29.301853+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:29.328643+00:00", "trade", 14.12, 7.0]
["2026-09-25T16:04:29.329960+00:00", "trade", 14.12, 37.0]
["2026-09-25T16:04:29.330474+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:29.330477+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:29.330528+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:04:29.330534+00:00", "trade", 14.12, 300.0]
["2026-09-25T16:04:29.330546+00:00", "trade", 14.12, 300.0]
["2026-09-25T16:04:29.330546+00:00", "trade", 14.12, 300.0]
["2026-09-25T16:04:29.330570+00:00", "trade", 14.12, 300.0]
["2026-09-25T16:04:29.330576+00:00", "trade", 14.12, 1.0]
["2026-09-25T16:04:29.330587+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:29.330632+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:29.330707+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:29.330727+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:29.330732+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:29.330772+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:29.330777+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.330778+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:29.330781+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:29.330847+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.330902+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.330912+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331068+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331068+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331073+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331083+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331118+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331193+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331203+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331223+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331343+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331463+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331469+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331479+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331484+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331509+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331684+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331684+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.331925+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.332772+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.343126+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.716595+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:29.717071+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:30.000717+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:30.210511+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:30.212035+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:30.212075+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:30.320052+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:30.320508+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:30.595557+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:30.595999+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:30.596440+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:30.696994+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:30.698352+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:30.698828+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:30.788938+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:30.789419+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:31.042541+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:31.043023+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:31.046621+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:31.047062+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:31.051463+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:31.167624+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:31.171854+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:31.648915+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:31.649897+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:31.654002+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:31.654498+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:31.657996+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:31.658708+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:32.759784+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:32.762245+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:34.010210+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:34.734690+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:35.097368+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:35.097819+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:35.114397+00:00", "trade", 14.115, 43.0]
["2026-09-25T16:04:35.114427+00:00", "trade", 14.115, 236.0]
["2026-09-25T16:04:35.115065+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:35.115186+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:35.115416+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:35.115747+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:35.176126+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:35.873190+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:35.881269+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:35.882116+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:35.882206+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:35.918849+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:36.178567+00:00", "trade", 14.115, 1.0]
["2026-09-25T16:04:36.453441+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:36.454328+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:36.454388+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:36.454418+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:36.507981+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:36.507981+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:36.817022+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:36.817057+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:36.981087+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:36.982049+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:36.997346+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:36.997667+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:36.997797+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:37.021824+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:37.046613+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:37.337190+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:37.581120+00:00", "trade", 14.11, 15.0]
["2026-09-25T16:04:37.581123+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:04:37.581198+00:00", "trade", 14.11, 15.0]
["2026-09-25T16:04:37.581201+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:04:37.581304+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:04:37.581322+00:00", "trade", 14.11, 300.0]
["2026-09-25T16:04:37.581322+00:00", "trade", 14.11, 59.0]
["2026-09-25T16:04:37.581326+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:37.581411+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:37.581411+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:37.581501+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:37.581505+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:04:37.581511+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:37.581514+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:04:37.581516+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.581521+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.581622+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.581627+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.581642+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.581807+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.581817+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.581842+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.581922+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.582023+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.582023+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.582048+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.582118+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.582158+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.582248+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.582248+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.582302+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:04:37.582368+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.582509+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.583250+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.584774+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.584891+00:00", "trade", 14.1243, 20.0]
["2026-09-25T16:04:37.586428+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:37.587866+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:38.021935+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:38.022892+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:38.023894+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:38.031994+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:38.045090+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:38.045280+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:38.046774+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:38.046959+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:38.047280+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:38.048337+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:38.080629+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:38.080665+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:38.081065+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:38.081352+00:00", "trade", 14.105, 500.0]
["2026-09-25T16:04:39.281746+00:00", "trade", 14.126, 36.0]
["2026-09-25T16:04:39.325834+00:00", "trade", 14.1154, 2.0]
["2026-09-25T16:04:39.385686+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:39.391650+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:39.703197+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:39.703793+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:39.704274+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:39.745653+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:39.786370+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:39.788329+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.032701+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.058136+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.155523+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.156155+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.308068+00:00", "trade", 14.1, 155.0]
["2026-09-25T16:04:40.381301+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.382278+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.563818+00:00", "trade", 14.056, 100.0]
["2026-09-25T16:04:40.567962+00:00", "trade", 14.056, 25.0]
["2026-09-25T16:04:40.578425+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.578480+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.597405+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.597846+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.667672+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.760739+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.763982+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.780947+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.781145+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:04:40.781377+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.781473+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.781563+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:04:40.781620+00:00", "trade", 14.1, 10.0]
["2026-09-25T16:04:40.781749+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.782506+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.783211+00:00", "trade", 14.1, 11.0]
["2026-09-25T16:04:40.787842+00:00", "trade", 14.1, 40.0]
["2026-09-25T16:04:40.788020+00:00", "trade", 14.1, 760.0]
["2026-09-25T16:04:40.792380+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:04:40.794882+00:00", "trade", 14.1, 10.0]
["2026-09-25T16:04:40.795664+00:00", "trade", 14.1, 10.0]
["2026-09-25T16:04:40.797697+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.798043+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:04:40.798113+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.798346+00:00", "trade", 14.1, 10.0]
["2026-09-25T16:04:40.798915+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.799248+00:00", "trade", 14.1, 5.0]
["2026-09-25T16:04:40.799507+00:00", "trade", 14.1, 6.0]
["2026-09-25T16:04:40.799955+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.799982+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:04:40.799994+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:04:40.800000+00:00", "trade", 14.105, 200.0]
["2026-09-25T16:04:40.800019+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.800019+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.800067+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.800072+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.800072+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.800079+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.800079+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.800082+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.800082+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.800085+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.800113+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800133+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800145+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.800193+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800193+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800203+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800223+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800228+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800259+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.800278+00:00", "trade", 14.1, 76.0]
["2026-09-25T16:04:40.800283+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800288+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800308+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800313+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800318+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800323+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800328+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800344+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800388+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:04:40.800391+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.800423+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800464+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800469+00:00", "trade", 14.1, 147.0]
["2026-09-25T16:04:40.800496+00:00", "trade", 14.1, 160.0]
["2026-09-25T16:04:40.800505+00:00", "trade", 14.1, 154.0]
["2026-09-25T16:04:40.800526+00:00", "trade", 14.1, 174.0]
["2026-09-25T16:04:40.800529+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800544+00:00", "trade", 14.1, 169.0]
["2026-09-25T16:04:40.800587+00:00", "trade", 14.1, 31.0]
["2026-09-25T16:04:40.800593+00:00", "trade", 14.1, 53.0]
["2026-09-25T16:04:40.800617+00:00", "trade", 14.1, 40.0]
["2026-09-25T16:04:40.800619+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800624+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800731+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.800839+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800904+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800945+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800950+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800950+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.800995+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.801015+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.801115+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.801215+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.801325+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.801325+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.801381+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.802092+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.802092+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.802478+00:00", "trade", 14.1, 10.0]
["2026-09-25T16:04:40.804442+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.804532+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.808348+00:00", "trade", 14.1, 155.0]
["2026-09-25T16:04:40.815331+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:04:40.830021+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.830500+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.834982+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.890383+00:00", "trade", 14.1, 400.0]
["2026-09-25T16:04:40.890441+00:00", "trade", 14.1, 150.0]
["2026-09-25T16:04:40.907172+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:04:40.908626+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:40.946786+00:00", "trade", 14.1143, 10.0]
["2026-09-25T16:04:41.119458+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:41.119934+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:41.273014+00:00", "trade", 14.1, 400.0]
["2026-09-25T16:04:41.273396+00:00", "trade", 14.1, 1485.0]
["2026-09-25T16:04:41.433515+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:41.433982+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:41.470288+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:41.515391+00:00", "trade", 14.105, 1.0]
["2026-09-25T16:04:41.517719+00:00", "trade", 14.105, 1.0]
["2026-09-25T16:04:41.522061+00:00", "trade", 14.105, 1.0]
["2026-09-25T16:04:43.077261+00:00", "trade", 14.1074, 100.0]
["2026-09-25T16:04:43.199479+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:44.264129+00:00", "trade", 14.0571, 100.0]
["2026-09-25T16:04:44.588171+00:00", "trade", 14.1226, 100.0]
["2026-09-25T16:04:45.103742+00:00", "trade", 14.1088, 33.0]
["2026-09-25T16:04:45.103815+00:00", "trade", 14.1088, 33.0]
["2026-09-25T16:04:45.632954+00:00", "trade", 14.105, 200.0]
["2026-09-25T16:04:45.633640+00:00", "trade", 14.105, 200.0]
["2026-09-25T16:04:45.635888+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:46.634768+00:00", "trade", 14.105, 2.0]
["2026-09-25T16:04:46.635307+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:49.250241+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:49.250793+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:49.250863+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:49.250863+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:49.256346+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:49.256371+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:49.256411+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:49.274549+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:49.581876+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:49.582167+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:49.588091+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:49.607938+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:49.613331+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:49.669189+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:04:49.889246+00:00", "trade", 14.11, 29.0]
["2026-09-25T16:04:49.889249+00:00", "trade", 14.11, 371.0]
["2026-09-25T16:04:49.889259+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:04:49.889259+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:04:49.889262+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:04:49.889673+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:04:49.889754+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889809+00:00", "trade", 14.11, 30.0]
["2026-09-25T16:04:49.889812+00:00", "trade", 14.11, 95.0]
["2026-09-25T16:04:49.889839+00:00", "trade", 14.11, 44.0]
["2026-09-25T16:04:49.889854+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889874+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889889+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889889+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889904+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889914+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889954+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889954+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889954+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889960+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889960+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889964+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889964+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889964+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889969+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889969+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889974+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889979+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889979+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:04:49.889999+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.890185+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.890215+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.890225+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.890270+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.890345+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.890390+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.890400+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.890706+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.890731+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.890746+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.890972+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.891408+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.891443+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.893954+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.894891+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.920447+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:49.970521+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:50.127384+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:50.128307+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:50.458092+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:50.507294+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:50.648184+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:50.832618+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:50.833250+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:51.334212+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:51.334453+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:51.421831+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:51.782644+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:51.847063+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:51.912524+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:51.967921+00:00", "trade", 14.12, 1.0]
["2026-09-25T16:04:51.974727+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:52.433799+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:53.021659+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:53.022519+00:00", "trade", 14.119, 73.0]
["2026-09-25T16:04:54.143975+00:00", "trade", 14.0625, 5.0]
["2026-09-25T16:04:54.246745+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:54.246770+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:54.823593+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:54.823758+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:54.823763+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:54.823788+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:54.823808+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:55.005992+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:55.010011+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:55.010277+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:55.867042+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.058416+00:00", "trade", 14.115, 6.0]
["2026-09-25T16:04:56.421707+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.422313+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.452706+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.455598+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.465326+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.520196+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.522537+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.523003+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.527774+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.527890+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.528371+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.535813+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.720999+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.721095+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.732036+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.832725+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.896427+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:56.906496+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:57.026739+00:00", "trade", 14.105, 14.0]
["2026-09-25T16:04:57.027469+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:57.059836+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:57.069654+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:57.324100+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:57.420194+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:57.421101+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:57.902672+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:57.902908+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:57.903870+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:57.914395+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:57.981871+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:58.252465+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:58.271044+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:58.465607+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:58.633051+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:58.682546+00:00", "trade", 14.12, 13.0]
["2026-09-25T16:04:58.682835+00:00", "trade", 14.12, 1.0]
["2026-09-25T16:04:58.682835+00:00", "trade", 14.12, 12.0]
["2026-09-25T16:04:58.682842+00:00", "trade", 14.12, 11.0]
["2026-09-25T16:04:58.682844+00:00", "trade", 14.12, 27.0]
["2026-09-25T16:04:58.682844+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:58.682847+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:58.682847+00:00", "trade", 14.12, 13.0]
["2026-09-25T16:04:58.682854+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:58.682859+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:58.682864+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:58.682864+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:58.682869+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:58.682869+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:04:58.682874+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:58.682880+00:00", "trade", 14.12, 12.0]
["2026-09-25T16:04:58.682884+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:58.682884+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:58.682891+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:58.682891+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:58.682891+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:58.682895+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:58.682899+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:58.682901+00:00", "trade", 14.12, 87.0]
["2026-09-25T16:04:58.682901+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:04:58.682909+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:58.682909+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:58.682939+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:04:58.683103+00:00", "trade", 14.12, 13.0]
["2026-09-25T16:04:58.683140+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.683220+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.683450+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.683466+00:00", "trade", 14.12, 56.0]
["2026-09-25T16:04:58.683466+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.683491+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.683591+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.683746+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.683912+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.684621+00:00", "trade", 14.125, 215.0]
["2026-09-25T16:04:58.685721+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.686137+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.687866+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.693911+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.694021+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.694051+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.694081+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.694291+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.694401+00:00", "trade", 14.125, 100.0]
["2026-09-25T16:04:58.694401+00:00", "trade", 14.125, 47.0]
["2026-09-25T16:04:58.694652+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.720754+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:58.835237+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:59.076493+00:00", "trade", 14.1228, 1.0]
["2026-09-25T16:04:59.519095+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:59.961342+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:04:59.972183+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:00.000741+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:00.320632+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:00.327424+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:00.327739+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:00.327885+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:00.328687+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:00.330150+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:00.334556+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:00.334746+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:00.338229+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:00.581383+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:00.598133+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:00.599857+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.367048+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.481365+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.482022+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.483967+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.484177+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.486417+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.491319+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.504385+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.549097+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.636354+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.636645+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.642133+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.642910+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.643356+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.643521+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.874762+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.875078+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.885467+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.885487+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.885497+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:01.885923+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.228173+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.228499+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.231260+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.238438+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.394098+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.394414+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.394544+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.394875+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.397210+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.404337+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.512249+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.512565+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.522965+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.523005+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.523451+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.626546+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.628220+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.628245+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:02.926561+00:00", "trade", 14.1172, 7.0]
["2026-09-25T16:05:02.927944+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:03.534889+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:03.535219+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:03.553588+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:03.571425+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:05.016713+00:00", "trade", 14.12, 1.0]
["2026-09-25T16:05:05.018054+00:00", "trade", 14.12, 4.0]
["2026-09-25T16:05:05.648735+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:06.002191+00:00", "trade", 14.1177, 200.0]
["2026-09-25T16:05:06.006534+00:00", "trade", 14.1177, 18.0]
["2026-09-25T16:05:06.585069+00:00", "trade", 14.0664, 4.0]
["2026-09-25T16:05:06.706245+00:00", "trade", 14.0664, 10.0]
["2026-09-25T16:05:07.517387+00:00", "trade", 14.125, 70.0]
["2026-09-25T16:05:07.541771+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:07.543189+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:07.543370+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:08.581812+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:08.613272+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:08.613753+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:08.614194+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:08.615993+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:08.772379+00:00", "trade", 14.1086, 3.0]
["2026-09-25T16:05:09.247561+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:09.283743+00:00", "trade", 14.1031, 33.0]
["2026-09-25T16:05:09.510227+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:09.840513+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:09.840653+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:10.190626+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:10.191047+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:10.316471+00:00", "trade", 14.1221, 6.0]
["2026-09-25T16:05:10.316561+00:00", "trade", 14.1221, 8.0]
["2026-09-25T16:05:10.345319+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:10.364034+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:11.511300+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:11.587832+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:11.689258+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:11.734286+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:11.837351+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:11.890578+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:11.988771+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:12.184437+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:12.184914+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:12.186953+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:12.489874+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:12.490370+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:12.494681+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:12.495297+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:12.580359+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:15.105746+00:00", "trade", 14.1142, 5.0]
["2026-09-25T16:05:15.105827+00:00", "trade", 14.1142, 5.0]
["2026-09-25T16:05:15.359214+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:15.520854+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:16.645696+00:00", "trade", 14.1224, 2.0]
["2026-09-25T16:05:17.244051+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:17.268118+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:17.268143+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:17.268724+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:17.295593+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:18.304857+00:00", "trade", 14.108, 9.0]
["2026-09-25T16:05:19.220154+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:21.669560+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:21.669590+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:21.670196+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:21.670637+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:21.769427+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:21.769909+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:23.162849+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:23.650600+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:23.652946+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:23.800367+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:24.437959+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:24.482992+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:24.931935+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:24.965029+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:25.020762+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:25.077617+00:00", "trade", 14.12, 1.0]
["2026-09-25T16:05:25.077677+00:00", "trade", 14.12, 26.0]
["2026-09-25T16:05:25.078705+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:25.293255+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:25.593895+00:00", "trade", 14.1214, 3.0]
["2026-09-25T16:05:25.755680+00:00", "trade", 14.12, 1.0]
["2026-09-25T16:05:25.985854+00:00", "trade", 14.1061, 9.0]
["2026-09-25T16:05:26.028463+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:05:26.028463+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:05:26.028463+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:05:26.028468+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:05:26.028468+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:05:26.028520+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:26.028522+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:05:26.028531+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:05:26.028534+00:00", "trade", 14.12, 16.0]
["2026-09-25T16:05:26.028540+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:26.028540+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:26.028541+00:00", "trade", 14.12, 300.0]
["2026-09-25T16:05:26.028544+00:00", "trade", 14.12, 1021.0]
["2026-09-25T16:05:26.028544+00:00", "trade", 14.12, 196.0]
["2026-09-25T16:05:26.028586+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:26.028596+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:26.028641+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:26.028671+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:26.028671+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:26.028727+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:05:26.028786+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:26.028791+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:26.029052+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:26.029052+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:26.029052+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:26.029057+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:26.029067+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:26.029077+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:26.029077+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:26.029079+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:05:26.029097+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:26.029172+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:26.029202+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:26.029282+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.029332+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.029488+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.029508+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.029533+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.029734+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.029734+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.029854+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.029899+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.029959+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.029964+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.030525+00:00", "trade", 14.115, 28.0]
["2026-09-25T16:05:26.041777+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.353719+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.355504+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.355504+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.355519+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.355995+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.380689+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.466232+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.466673+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.599504+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.600918+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.720121+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:05:26.720758+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.720878+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.721184+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.721991+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.730401+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.731764+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:26.732215+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:27.074235+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:27.075192+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:27.460334+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:28.086293+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:28.416459+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.086996+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.087442+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.087807+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.088249+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.188803+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.212504+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.212970+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.215531+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.215978+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.234792+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.353570+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.420900+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.450085+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.593261+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.595416+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.641145+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.724282+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.724734+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.725190+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.725616+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:29.860111+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:30.000771+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:30.561425+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:30.562407+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:30.911263+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:30.976017+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:31.021996+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:31.677261+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:31.678208+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:31.678634+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:31.678639+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:31.678810+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:31.679211+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:31.685170+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:31.702411+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:31.702897+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.030682+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.031484+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.043769+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.043809+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.044205+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.044686+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.110788+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.252180+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.253117+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.263562+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.628161+00:00", "trade", 14.11, 281.0]
["2026-09-25T16:05:32.628495+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.629518+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.638905+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.702000+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.744913+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.794992+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.795122+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.798219+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:32.829810+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.618532+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.618998+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.619359+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.622441+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.623774+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.625554+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.627323+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.628837+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.632641+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.686409+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.687140+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.780618+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.818849+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.848690+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.918571+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.949159+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:33.949220+00:00", "trade", 14.12, 96.0]
["2026-09-25T16:05:33.950131+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:34.021010+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:34.021488+00:00", "trade", 14.12, 9.0]
["2026-09-25T16:05:34.032579+00:00", "trade", 14.12, 44.0]
["2026-09-25T16:05:34.357491+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:34.357493+00:00", "trade", 14.12, 10.0]
["2026-09-25T16:05:34.357493+00:00", "trade", 14.12, 90.0]
["2026-09-25T16:05:34.357902+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:05:34.357902+00:00", "quote", 14.11, 14.13]
["2026-09-25T16:05:34.357907+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.358002+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.358012+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.358168+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.358188+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.358193+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.358543+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.358548+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.358709+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.358719+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.358754+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.363936+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.364162+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.364192+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.364292+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.389597+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.389642+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.390069+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.445541+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.446047+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.469798+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.581905+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.660593+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.792662+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:34.807522+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:35.296471+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:35.296942+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:35.300325+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:35.300782+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:35.511518+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:35.521098+00:00", "trade", 14.0703, 8.0]
["2026-09-25T16:05:35.728299+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:35.783706+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:35.784172+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:36.143011+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:36.143462+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:36.233396+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:36.233852+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:36.335284+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:36.335835+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:36.336401+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:36.367064+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:36.428606+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:36.428666+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:36.706863+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:36.843664+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.319562+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.329255+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.330237+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.335129+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.335169+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.335966+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.336607+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.393212+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.543649+00:00", "trade", 14.0703, 100.0]
["2026-09-25T16:05:37.647162+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.647402+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.921986+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:05:37.922066+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.922382+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.922843+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.923199+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.925158+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.925584+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.925629+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.983798+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.984254+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:37.984254+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.064002+00:00", "trade", 14.0721, 100.0]
["2026-09-25T16:05:38.111096+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.111572+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.113246+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.113707+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.113707+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.119676+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.123831+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.123926+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.123992+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.132116+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.135444+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.661326+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.661371+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.661451+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.661476+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.661992+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:38.683523+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:39.073171+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:39.073968+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:39.137534+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:39.167115+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:39.167175+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:39.469219+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:39.469940+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:39.472060+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:39.472497+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:39.582584+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:39.582664+00:00", "trade", 14.13, 124.0]
["2026-09-25T16:05:39.583240+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:39.583675+00:00", "trade", 14.125, 43.0]
["2026-09-25T16:05:39.583705+00:00", "trade", 14.125, 1.0]
["2026-09-25T16:05:39.584394+00:00", "trade", 14.13, 54.0]
["2026-09-25T16:05:39.584698+00:00", "trade", 14.13, 100.0]
["2026-09-25T16:05:39.584698+00:00", "trade", 14.13, 31.0]
["2026-09-25T16:05:39.584818+00:00", "trade", 14.13, 10.0]
["2026-09-25T16:05:39.585340+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:39.726127+00:00", "trade", 14.125, 410.0]
["2026-09-25T16:05:39.727133+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:39.727143+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:39.727664+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:41.011665+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:41.012116+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:41.032515+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:41.391819+00:00", "trade", 14.125, 1.0]
["2026-09-25T16:05:41.629610+00:00", "trade", 14.125, 11.0]
["2026-09-25T16:05:41.633531+00:00", "trade", 14.125, 2.0]
["2026-09-25T16:05:41.638565+00:00", "trade", 14.125, 7.0]
["2026-09-25T16:05:42.103406+00:00", "trade", 14.125, 100.0]
["2026-09-25T16:05:43.550869+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:43.550904+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:43.551080+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:43.551100+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:43.551165+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:43.551185+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:43.551425+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:43.551571+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:43.551626+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:43.609038+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:43.622435+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:43.728286+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:05:43.911880+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:05:43.911880+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:05:43.911899+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:43.911944+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:43.911949+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:43.911969+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:43.911974+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:43.911989+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:43.911989+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:43.912009+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:43.912178+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:05:43.912178+00:00", "trade", 14.12, 3.0]
["2026-09-25T16:05:43.912181+00:00", "trade", 14.12, 86.0]
["2026-09-25T16:05:43.912189+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:43.912280+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:43.912325+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:43.912353+00:00", "trade", 14.12, 1.0]
["2026-09-25T16:05:43.912435+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:43.912445+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:43.912450+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:43.912455+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:05:43.912465+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.912675+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.912700+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.912811+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.912906+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.912906+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.912941+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.912941+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.913026+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.913066+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.913106+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.913382+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.913542+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.915387+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.916986+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.931270+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.931751+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.944035+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:43.987113+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:44.021570+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:44.021900+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:44.022326+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:44.022512+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:44.031593+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:44.042199+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:44.045827+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:05:44.058870+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:05:44.058873+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:05:44.058873+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:05:44.058883+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.058903+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.058933+00:00", "trade", 14.11, 1.0]
["2026-09-25T16:05:44.058940+00:00", "trade", 14.11, 8.0]
["2026-09-25T16:05:44.058943+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:05:44.058943+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.058943+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.058943+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.058943+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.058945+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:05:44.058949+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:05:44.058949+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:05:44.058949+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.058949+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.058954+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:05:44.058989+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.058989+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.058999+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.059004+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.059004+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.059029+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.059034+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.059194+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.059425+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.059435+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:05:44.059553+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:05:44.059565+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:44.059655+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:44.059670+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:44.059821+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:44.059876+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:44.059886+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:44.059951+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:44.061956+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:44.071158+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:44.071393+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:44.071404+00:00", "trade", 14.105, 1.0]
["2026-09-25T16:05:44.097310+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:44.137536+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:44.480928+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:44.531969+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:44.550990+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:44.551220+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:44.897900+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.039848+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.041116+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.048985+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.057510+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.057781+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.058112+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.058162+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.058182+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.058242+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.058748+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.058753+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.059184+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.070571+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.071333+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.074867+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.075308+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.114225+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.114676+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.115253+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.117814+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.118681+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.118696+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.119117+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.121137+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.142473+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.143605+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.143645+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.151304+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.211607+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.404017+00:00", "trade", 14.1143, 1.0]
["2026-09-25T16:05:45.861334+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.861334+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.861635+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.861805+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:45.913383+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.074652+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.075123+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.075348+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.075469+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.075809+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.077549+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.091236+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.132264+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.206305+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.751267+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.751267+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.751743+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.752229+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.752711+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.753823+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.755432+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.757522+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.802865+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:46.803707+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:47.729385+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:48.062834+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:48.063285+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:48.243448+00:00", "trade", 14.1146, 10471.0]
["2026-09-25T16:05:48.263957+00:00", "trade", 14.105, 248.0]
["2026-09-25T16:05:48.264023+00:00", "trade", 14.105, 248.0]
["2026-09-25T16:05:48.264134+00:00", "trade", 14.105, 200.0]
["2026-09-25T16:05:48.264212+00:00", "trade", 14.105, 248.0]
["2026-09-25T16:05:48.264417+00:00", "trade", 14.105, 248.0]
["2026-09-25T16:05:48.264495+00:00", "trade", 14.105, 248.0]
["2026-09-25T16:05:48.264564+00:00", "trade", 14.105, 248.0]
["2026-09-25T16:05:48.264585+00:00", "trade", 14.105, 248.0]
["2026-09-25T16:05:48.264800+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:48.265381+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:48.265797+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:48.266017+00:00", "trade", 14.105, 248.0]
["2026-09-25T16:05:48.271866+00:00", "trade", 14.105, 2000.0]
["2026-09-25T16:05:48.272205+00:00", "trade", 14.105, 248.0]
["2026-09-25T16:05:48.273200+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:48.273676+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:48.337605+00:00", "trade", 14.105, 1.0]
["2026-09-25T16:05:49.179818+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:49.273280+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:49.677168+00:00", "trade", 14.105, 6.0]
["2026-09-25T16:05:49.677528+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:49.678059+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:49.678064+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:49.678655+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:49.808740+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:51.013332+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:51.486584+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:51.685691+00:00", "trade", 14.1135, 100.0]
["2026-09-25T16:05:52.084983+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:52.111010+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:52.149862+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:52.158408+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:52.525737+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:52.526699+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:52.527506+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:52.897342+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:56.069046+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:56.069578+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:56.077416+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:56.207777+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:56.265565+00:00", "trade", 14.105, 203.0]
["2026-09-25T16:05:56.475990+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:56.475990+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:56.477890+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:59.646336+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:59.684913+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:59.813153+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:05:59.897740+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:00.000795+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:00.016618+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:00.703413+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:00.706725+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:00.710700+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.035588+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.036115+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.036250+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.036566+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.068441+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.117438+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.466228+00:00", "trade", 14.105, 1.0]
["2026-09-25T16:06:01.529274+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.529825+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.529870+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.579849+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.580028+00:00", "trade", 14.105, 1.0]
["2026-09-25T16:06:01.580064+00:00", "trade", 14.105, 1.0]
["2026-09-25T16:06:01.580611+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.581087+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.582365+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.582846+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.590910+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.635371+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.644342+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.850598+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.850719+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.853495+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:01.853520+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.156316+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.573354+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.593291+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.631943+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.634309+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.635176+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.858613+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.859064+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.859520+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.860091+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.860758+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.921878+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.922941+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.928730+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.987925+00:00", "trade", 14.105, 198.0]
["2026-09-25T16:06:02.987951+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.988037+00:00", "trade", 14.105, 200.0]
["2026-09-25T16:06:02.988067+00:00", "trade", 14.105, 100.0]
["2026-09-25T16:06:02.988223+00:00", "trade", 14.105, 48.0]
["2026-09-25T16:06:02.988722+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.988743+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.988763+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.988783+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:02.992536+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:03.005192+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:03.047207+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:03.051446+00:00", "trade", 14.105, 200.0]
["2026-09-25T16:06:03.051587+00:00", "trade", 14.105, 200.0]
["2026-09-25T16:06:03.051858+00:00", "trade", 14.105, 200.0]
["2026-09-25T16:06:03.052101+00:00", "trade", 14.105, 200.0]
["2026-09-25T16:06:03.052514+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:03.061495+00:00", "trade", 14.105, 200.0]
["2026-09-25T16:06:03.129868+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:03.241344+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:03.241825+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:03.242266+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:03.292084+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:03.581779+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:03.683641+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.130109+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.130114+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.130590+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.130590+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.141883+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:06:04.142046+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:06:04.142049+00:00", "trade", 14.1, 30.0]
["2026-09-25T16:06:04.142049+00:00", "trade", 14.1, 1.0]
["2026-09-25T16:06:04.142053+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:06:04.142053+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:06:04.142118+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.142139+00:00", "trade", 14.1, 12.0]
["2026-09-25T16:06:04.142494+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.142494+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.142594+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.142684+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.143000+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.143000+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.143441+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.231791+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.232252+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.232252+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.343046+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.395842+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.631678+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.631758+00:00", "trade", 14.105, 1.0]
["2026-09-25T16:06:04.632119+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.730749+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.805336+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:04.971016+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:05.009994+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:05.072984+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:05.186973+00:00", "trade", 14.1166, 1.0]
["2026-09-25T16:06:05.246987+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:06:05.247053+00:00", "trade", 14.1, 1.0]
["2026-09-25T16:06:05.247910+00:00", "trade", 14.1, 80.0]
["2026-09-25T16:06:05.248040+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:05.249958+00:00", "trade", 14.1, 80.0]
["2026-09-25T16:06:05.262760+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:06:05.262760+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:06:05.262785+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:06:05.262850+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:06:05.262858+00:00", "trade", 14.1, 12.0]
["2026-09-25T16:06:05.262858+00:00", "trade", 14.1, 9.0]
["2026-09-25T16:06:05.262870+00:00", "trade", 14.1, 1.0]
["2026-09-25T16:06:05.262901+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:06:05.262901+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:06:05.262976+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:06:05.262986+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:06:05.262986+00:00", "trade", 14.1, 10.0]
["2026-09-25T16:06:05.262988+00:00", "trade", 14.1, 10.0]
["2026-09-25T16:06:05.262994+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:06:05.262994+00:00", "trade", 14.1, 25.0]
["2026-09-25T16:06:05.263121+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:06:05.263123+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:06:05.263123+00:00", "trade", 14.1, 25.0]
["2026-09-25T16:06:05.263126+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:06:05.263206+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:06:05.263211+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:06:05.263297+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:06:05.263442+00:00", "trade", 14.1, 27.0]
["2026-09-25T16:06:05.263466+00:00", "trade", 14.1, 24.0]
["2026-09-25T16:06:05.263466+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:06:05.263522+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:05.263597+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:05.263627+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:05.263641+00:00", "trade", 14.1, 66.0]
["2026-09-25T16:06:05.263642+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:05.263683+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:05.263738+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:05.263833+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:05.264038+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:05.264068+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:05.264088+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:05.264284+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:05.264354+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:05.264354+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:05.264359+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:05.264540+00:00", "trade", 14.1, 154.0]
["2026-09-25T16:06:05.266484+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:05.580266+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:06.426024+00:00", "trade", 14.1103, 33.0]
["2026-09-25T16:06:06.452653+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:06.562619+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:06.563095+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:06.563141+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:06.563627+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:06.607536+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:06.638610+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:06.639262+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:06.639773+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:06.651877+00:00", "trade", 14.0954, 213.0]
["2026-09-25T16:06:06.652834+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:06.674095+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:06.674791+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:06.716676+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:06.722415+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:08.184635+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:08.185056+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:08.344957+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:08.404428+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:08.404489+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:08.717679+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:08.888065+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:09.082202+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:09.082522+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:09.625400+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:09.625418+00:00", "trade", 14.095, 200.0]
["2026-09-25T16:06:09.625740+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:09.678636+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:10.012222+00:00", "trade", 14.095, 3.0]
["2026-09-25T16:06:10.017353+00:00", "trade", 14.095, 1.0]
["2026-09-25T16:06:10.022257+00:00", "trade", 14.095, 2.0]
["2026-09-25T16:06:10.235622+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:10.320489+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:10.596020+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:10.596050+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:10.596055+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:10.597093+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:10.598040+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:10.632893+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:10.659957+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:10.897117+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:10.897793+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:10.947051+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:11.002387+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:11.002633+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:11.003069+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:11.090767+00:00", "trade", 14.1162, 2.0]
["2026-09-25T16:06:11.239387+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:11.248654+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:12.106308+00:00", "trade", 14.1162, 100.0]
["2026-09-25T16:06:13.632207+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:13.632683+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:13.633084+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:13.636643+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:13.638867+00:00", "trade", 14.095, 100.0]
["2026-09-25T16:06:13.639408+00:00", "trade", 14.095, 100.0]
["2026-09-25T16:06:13.640236+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:13.640367+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:13.678457+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:14.413176+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:14.487603+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:14.640317+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:14.698290+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:17.107654+00:00", "trade", 14.095, 1.0]
["2026-09-25T16:06:18.390462+00:00", "trade", 14.1096, 35.0]
["2026-09-25T16:06:19.521485+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.521531+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.521621+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.522237+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.522368+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.522398+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.523039+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.523340+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.523505+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.523505+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.535960+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.536722+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.536737+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.537068+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.537168+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.537273+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.537483+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.537879+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.537985+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.564969+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.564994+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.599881+00:00", "trade", 14.1, 10.0]
["2026-09-25T16:06:19.599942+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.600478+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.600503+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.600774+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.600792+00:00", "trade", 14.095, 2.0]
["2026-09-25T16:06:19.601586+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.723912+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.725215+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.725797+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.814300+00:00", "trade", 14.095, 203.0]
["2026-09-25T16:06:19.814894+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.815210+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.815335+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.908171+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.908201+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.917242+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:19.917974+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:20.067295+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:20.067305+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:20.231064+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:20.231405+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:20.292240+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:20.293012+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:20.567641+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:20.571114+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:20.571710+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:20.820036+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:20.820061+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:20.917419+00:00", "trade", 14.095, 2.0]
["2026-09-25T16:06:21.283381+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:06:21.284322+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:22.069254+00:00", "trade", 14.0807, 100.0]
["2026-09-25T16:06:22.422095+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:22.422165+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:22.422516+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:22.422756+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:22.423022+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:22.423223+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:22.423979+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:22.590035+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:22.590075+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:22.590982+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:22.871444+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:22.871966+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:23.120511+00:00", "trade", 14.1, 1.0]
["2026-09-25T16:06:23.228679+00:00", "trade", 14.1163, 1.0]
["2026-09-25T16:06:23.441902+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:23.616834+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:23.784465+00:00", "trade", 14.1082, 6.0]
["2026-09-25T16:06:23.996242+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:23.997214+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:23.997214+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:24.245445+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:24.285701+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:24.334783+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:24.335224+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:24.400544+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:24.401306+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:24.442840+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:24.591734+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:24.592526+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:24.592606+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:24.732249+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:24.732690+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:25.147382+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:25.147417+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:25.253780+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:25.254472+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:25.254642+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:25.255384+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:25.484098+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:26.143789+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:26.145252+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:26.456661+00:00", "trade", 14.1, 5.0]
["2026-09-25T16:06:26.602441+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:26.602445+00:00", "trade", 14.1, 300.0]
["2026-09-25T16:06:26.602460+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:06:26.602463+00:00", "trade", 14.1, 112.0]
["2026-09-25T16:06:26.602466+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:06:26.602466+00:00", "trade", 14.1, 20.0]
["2026-09-25T16:06:26.602491+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:06:26.602510+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:06:26.602511+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:06:26.602516+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.602517+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:06:26.602526+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.602536+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.602541+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.602551+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.602556+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.602556+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.602571+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.602581+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.602586+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.602972+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.603047+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.603077+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.603125+00:00", "trade", 14.1, 28.0]
["2026-09-25T16:06:26.603177+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.603202+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.603207+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.603358+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.603498+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.603629+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.603633+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.603658+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.604580+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.607382+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.762627+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.762627+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:26.763033+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:27.060974+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:06:27.061227+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:27.061568+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:27.061603+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:27.065623+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:27.109618+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:28.789461+00:00", "trade", 14.1065, 9.0]
["2026-09-25T16:06:28.971580+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:29.707091+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:29.741608+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:30.000820+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:30.677505+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:31.052453+00:00", "trade", 14.1033, 1.0]
["2026-09-25T16:06:31.202580+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:31.277909+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:31.440938+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:31.497963+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:32.284522+00:00", "trade", 14.105, 965.0]
["2026-09-25T16:06:32.462845+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:32.507722+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:32.508253+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:32.508313+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:32.509160+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:32.632519+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:32.796594+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:32.952746+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:33.017114+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:33.018042+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:33.033451+00:00", "trade", 14.105, 19.0]
["2026-09-25T16:06:33.533188+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:33.533659+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:33.602112+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:33.602538+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:33.664386+00:00", "trade", 14.1045, 300.0]
["2026-09-25T16:06:33.815846+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:33.817058+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:34.457227+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:34.582414+00:00", "trade", 14.11, 198.0]
["2026-09-25T16:06:34.582691+00:00", "trade", 14.11, 2.0]
["2026-09-25T16:06:34.582727+00:00", "trade", 14.11, 69.0]
["2026-09-25T16:06:34.582891+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:34.583172+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:34.584931+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:35.030306+00:00", "trade", 14.11, 20.0]
["2026-09-25T16:06:35.030309+00:00", "trade", 14.11, 500.0]
["2026-09-25T16:06:35.030312+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:06:35.030312+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:06:35.030312+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.030312+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.030362+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.030397+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.030402+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.030402+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.030432+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.030452+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.030467+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.030637+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.030908+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.031174+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.031219+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.031324+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.031379+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.031399+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.031524+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.031585+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.031590+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.033584+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.033619+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.034598+00:00", "trade", 14.11, 23.0]
["2026-09-25T16:06:35.057301+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.057306+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.057551+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.064047+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.064593+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.066342+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.469662+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.469687+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.469923+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.470369+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.551597+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.558444+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:35.617610+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:36.140599+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:41.719353+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:41.719794+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:41.756266+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:41.756271+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:41.908393+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:42.273552+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:42.274164+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:42.274875+00:00", "trade", 14.115, 248.0]
["2026-09-25T16:06:42.275853+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:42.280103+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:42.301419+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:42.471714+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:43.158083+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:43.296167+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:43.296788+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:43.367627+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:43.368068+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:43.499270+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:43.625270+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:43.625335+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:43.627270+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:43.739988+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:44.439333+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:44.520080+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:44.520601+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:45.082464+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:45.084148+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:45.084624+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:45.347259+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:45.787331+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:45.787818+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:45.792920+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:46.564453+00:00", "trade", 14.0839, 58.0]
["2026-09-25T16:06:46.723806+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:46.724272+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:46.724347+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:46.724347+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:46.724537+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:46.724798+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:46.724838+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:46.725023+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:46.725532+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:06:46.725680+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:46.757122+00:00", "trade", 14.104, 14.0]
["2026-09-25T16:06:46.757731+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:46.758157+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:46.758202+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:46.759783+00:00", "trade", 14.104, 7.0]
["2026-09-25T16:06:46.768757+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:47.069533+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:47.069568+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:47.720177+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:48.572706+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:48.581001+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:48.598112+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:48.598608+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:48.598794+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:48.598929+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:48.599280+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:48.599310+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:48.608051+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:48.669151+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:48.669803+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:48.669908+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:48.670344+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:48.679105+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:48.690547+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:48.690607+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:49.596874+00:00", "trade", 14.11, 150.0]
["2026-09-25T16:06:49.597526+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:49.597526+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:49.597596+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:49.597601+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:49.597666+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:49.597666+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:49.597666+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:49.597669+00:00", "trade", 14.11, 160.0]
["2026-09-25T16:06:49.597671+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:06:49.597681+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:49.597719+00:00", "trade", 14.11, 16.0]
["2026-09-25T16:06:49.597972+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:49.598273+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:49.598293+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:49.598293+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:49.598298+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:49.598363+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:49.598443+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:49.598478+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:49.598493+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:49.599475+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:49.599475+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:49.758690+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:49.761025+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:50.168425+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:50.168445+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:50.169106+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:50.174199+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:50.305493+00:00", "trade", 14.0846, 10.0]
["2026-09-25T16:06:50.379708+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:50.381181+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:50.459959+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:50.460450+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:50.654437+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:51.580411+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:51.580496+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:51.581178+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:52.235991+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:52.291884+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:52.292365+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:52.292486+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:52.292807+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:52.484095+00:00", "trade", 14.0846, 1.0]
["2026-09-25T16:06:53.676846+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:53.676891+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:53.676931+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:53.677417+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:53.677688+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:53.678054+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:53.680580+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:53.681041+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:53.820873+00:00", "trade", 14.105, 110.0]
["2026-09-25T16:06:54.556104+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:54.767753+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:54.857967+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:54.858644+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:54.859155+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:54.860689+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:06:55.101727+00:00", "trade", 14.11, 300.0]
["2026-09-25T16:06:55.101742+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:06:55.101745+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:06:55.101763+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:55.101768+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:55.101796+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:06:55.101796+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:06:55.101799+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:06:55.101823+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:55.101823+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:55.101828+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:55.101863+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:55.101863+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:55.101868+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:55.101898+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:55.101903+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:55.101918+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:55.101943+00:00", "trade", 14.11, 160.0]
["2026-09-25T16:06:55.101994+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:06:55.101998+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:06:55.102079+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:55.102094+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:06:55.102164+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.102289+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.102349+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.102436+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:06:55.102439+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.102510+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.102520+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.102525+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.102565+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.102585+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.102685+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.102956+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.103001+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.104384+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.106684+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.108163+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.132171+00:00", "trade", 14.115, 200.0]
["2026-09-25T16:06:55.133012+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.133077+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.137488+00:00", "trade", 14.115, 200.0]
["2026-09-25T16:06:55.144197+00:00", "trade", 14.115, 100.0]
["2026-09-25T16:06:55.214717+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.404463+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:55.434134+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.021648+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.028584+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.029025+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.545876+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.547659+00:00", "trade", 14.115, 100.0]
["2026-09-25T16:06:57.548517+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.548582+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.548757+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.549033+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.549429+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.550657+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.550747+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.555824+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.633449+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.862299+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.889988+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:06:57.890446+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.890446+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.890501+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.892170+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.892626+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.896104+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.896540+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:57.908053+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:58.009429+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:58.051203+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:58.062606+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:58.496378+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:58.947447+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:06:59.584698+00:00", "trade", 14.1054, 100.0]
["2026-09-25T16:07:00.000844+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:00.040168+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:00.041431+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:00.081321+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:00.081777+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:00.260061+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:00.479173+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:00.896887+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:00.897118+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:00.897163+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:00.897318+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:00.897438+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:00.897478+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:00.900305+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:00.900315+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:00.907076+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:01.667737+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:01.841390+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:01.841911+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:01.913893+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:01.914494+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:02.041857+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:02.153623+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:02.442767+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:02.590639+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:03.243287+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:03.885091+00:00", "trade", 14.1092, 13.0]
["2026-09-25T16:07:04.001893+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:04.003291+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:04.214148+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:04.214604+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:05.078737+00:00", "trade", 14.085, 12.0]
["2026-09-25T16:07:05.080445+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:05.080886+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:05.085437+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:07.051888+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:07.051928+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:07.052404+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:07.088781+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:07.516465+00:00", "trade", 14.1165, 1.0]
["2026-09-25T16:07:08.281244+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:08.281805+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:08.397922+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:08.583694+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:09.390755+00:00", "trade", 14.1165, 1.0]
["2026-09-25T16:07:11.065872+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:11.066374+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:11.066429+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:11.066689+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:11.066870+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:11.066895+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:11.067135+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:11.165620+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:11.165660+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:12.026780+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:12.026820+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:12.027216+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:12.027256+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:12.027286+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:12.027301+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:12.040431+00:00", "trade", 14.11, 1.0]
["2026-09-25T16:07:12.040491+00:00", "trade", 14.11, 48.0]
["2026-09-25T16:07:12.041210+00:00", "trade", 14.11, 30.0]
["2026-09-25T16:07:12.041505+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:12.054781+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:12.055232+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:12.090840+00:00", "trade", 14.11, 150.0]
["2026-09-25T16:07:12.090910+00:00", "trade", 14.11, 80.0]
["2026-09-25T16:07:12.090912+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:12.090912+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:12.090915+00:00", "trade", 14.11, 52.0]
["2026-09-25T16:07:12.090937+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:12.090942+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:12.090947+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:12.090953+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:12.090962+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:12.090967+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:12.091057+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:12.091068+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:12.091108+00:00", "trade", 14.11, 17.0]
["2026-09-25T16:07:12.091114+00:00", "trade", 14.11, 11.0]
["2026-09-25T16:07:12.091114+00:00", "trade", 14.11, 1.0]
["2026-09-25T16:07:12.091117+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:07:12.091188+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:12.091188+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:12.091223+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:12.091238+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:12.091243+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:12.091268+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.091273+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.091273+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.091408+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.091447+00:00", "trade", 14.11, 21.0]
["2026-09-25T16:07:12.091479+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.091634+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.091644+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.091739+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.091764+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.091804+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.091819+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.091869+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.091884+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.091900+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.091905+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.094997+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.095002+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.095278+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.095483+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.095508+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.095739+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.095924+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.097102+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.097127+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.098270+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.098455+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.111331+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.121911+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.200478+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.200919+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.201355+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.275742+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.276183+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.297509+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.407140+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.407611+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.407967+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.409907+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.416566+00:00", "trade", 14.1001, 2000.0]
["2026-09-25T16:07:12.417470+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.439597+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.495811+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.495811+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.526228+00:00", "trade", 14.1084, 2.0]
["2026-09-25T16:07:12.793655+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.793830+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.794151+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.794793+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.937998+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:12.938074+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.266876+00:00", "trade", 14.11, 300.0]
["2026-09-25T16:07:13.267174+00:00", "trade", 14.11, 1237.0]
["2026-09-25T16:07:13.267210+00:00", "trade", 14.11, 248.0]
["2026-09-25T16:07:13.267289+00:00", "trade", 14.11, 248.0]
["2026-09-25T16:07:13.267330+00:00", "trade", 14.105, 200.0]
["2026-09-25T16:07:13.267373+00:00", "trade", 14.11, 248.0]
["2026-09-25T16:07:13.267454+00:00", "trade", 14.11, 41.0]
["2026-09-25T16:07:13.267637+00:00", "trade", 14.11, 248.0]
["2026-09-25T16:07:13.267655+00:00", "trade", 14.11, 207.0]
["2026-09-25T16:07:13.267706+00:00", "trade", 14.11, 147.0]
["2026-09-25T16:07:13.267824+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.267864+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.267864+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.267884+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.267984+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.267986+00:00", "trade", 14.11, 147.0]
["2026-09-25T16:07:13.268094+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.268094+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.268270+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:13.268285+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:13.268290+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:13.268325+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:13.268335+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:13.268340+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:13.268350+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.268380+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:13.268404+00:00", "trade", 14.11, 2.0]
["2026-09-25T16:07:13.268576+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.268625+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:13.268627+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:07:13.268666+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.268765+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:07:13.268774+00:00", "trade", 14.11, 11.0]
["2026-09-25T16:07:13.268931+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.268956+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.269127+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.269212+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.269267+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.269317+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.269385+00:00", "trade", 14.115, 100.0]
["2026-09-25T16:07:13.269427+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.269427+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.269427+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.269427+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.269518+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.269763+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.269818+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.269833+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.269838+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:07:13.269838+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:07:13.269847+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:07:13.270244+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.270244+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:13.270300+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.270320+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.270355+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:13.270400+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.270465+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.270550+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.270555+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.270725+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.270741+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.270766+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.270771+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.271096+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.271096+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.271442+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.278449+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:13.282610+00:00", "trade", 14.11, 248.0]
["2026-09-25T16:07:13.320449+00:00", "trade", 14.11, 185.0]
["2026-09-25T16:07:13.326887+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:07:13.326887+00:00", "trade", 14.11, 86.0]
["2026-09-25T16:07:13.326977+00:00", "trade", 14.11, 200.0]
["2026-09-25T16:07:13.327395+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:13.327451+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:13.327466+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:13.327476+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:13.327526+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.327601+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.327631+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.327922+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.328122+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.328207+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.328207+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.328283+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.328673+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.328724+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.454804+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.455205+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.455520+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.456167+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.456648+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.458167+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.512346+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.512787+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.580127+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.580568+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:13.582127+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:14.020290+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:14.020781+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:14.023613+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:14.030233+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:14.280068+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:14.531852+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:14.533406+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:15.123288+00:00", "trade", 14.1087, 6.0]
["2026-09-25T16:07:15.982054+00:00", "trade", 14.115, 200.0]
["2026-09-25T16:07:15.982621+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:16.104786+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:16.104837+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:16.106345+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:16.125436+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:16.126298+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:16.126774+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:16.147824+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:16.147859+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:16.164824+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:16.167401+00:00", "quote", 14.11, 14.13]
["2026-09-25T16:07:16.167471+00:00", "quote", 14.11, 14.13]
["2026-09-25T16:07:16.167581+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.167646+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.167696+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.167782+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:16.167832+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.168047+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.168137+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.168242+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.168518+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.168563+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.168563+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.168578+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.168679+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.168719+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.168809+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.168889+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.171451+00:00", "trade", 14.12, 4.0]
["2026-09-25T16:07:16.178803+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.181068+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.181093+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.423851+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.424239+00:00", "trade", 14.12, 96.0]
["2026-09-25T16:07:16.424281+00:00", "trade", 14.12, 104.0]
["2026-09-25T16:07:16.424290+00:00", "trade", 14.12, 68.0]
["2026-09-25T16:07:16.424332+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:16.424467+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:07:16.424553+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:07:16.424558+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:07:16.424613+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:07:16.424763+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.424873+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.425009+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.425049+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.425209+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:07:16.425249+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:16.425249+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.425345+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.425370+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.425415+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.425545+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.425660+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.429800+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.434296+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:16.529026+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.199502+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.202986+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.203016+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.209451+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.224853+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.225138+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.225354+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.225614+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.225830+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.226161+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.226912+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.226918+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.227765+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.227865+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.229794+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.339506+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.339721+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:07:17.339787+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:07:17.339791+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:07:17.339816+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:07:17.339856+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:17.340032+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:17.340328+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:17.340503+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:17.340578+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:17.340592+00:00", "trade", 14.115, 4.0]
["2026-09-25T16:07:17.340688+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:17.341139+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:17.341144+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:17.342162+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:17.490571+00:00", "trade", 14.12, 300.0]
["2026-09-25T16:07:17.490616+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:17.494213+00:00", "trade", 14.12, 161.0]
["2026-09-25T16:07:17.936742+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:17.936782+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:17.936782+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:17.936822+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:17.937223+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:17.939514+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:17.939519+00:00", "trade", 14.12, 56.0]
["2026-09-25T16:07:17.939591+00:00", "trade", 14.12, 44.0]
["2026-09-25T16:07:17.939594+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:17.939594+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.939639+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.939649+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.939669+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.939679+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.939679+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.939679+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.939709+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.939714+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.939749+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.939985+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:07:17.940010+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:07:17.940225+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.940301+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.940301+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.940316+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.940461+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.940501+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.940506+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.940541+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.940546+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.940621+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.940847+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.941985+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:17.944546+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:18.034044+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:18.096548+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:18.096733+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:18.097114+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:18.097209+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:18.097635+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:18.097660+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:18.097715+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:18.098156+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:18.099053+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:18.099419+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:18.099710+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:18.202269+00:00", "quote", 14.12, 14.13]
["2026-09-25T16:07:19.334545+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:19.335066+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:07:19.335066+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:07:19.335141+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:07:19.335146+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:07:19.335181+00:00", "quote", 14.12, 14.12]
["2026-09-25T16:07:19.335201+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.335256+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.335366+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.335517+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.335627+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.335662+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.335722+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.335998+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.337098+00:00", "trade", 14.12, 60.0]
["2026-09-25T16:07:19.339120+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.339662+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.478487+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.619012+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.623537+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.626810+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.636831+00:00", "trade", 14.12, 1.0]
["2026-09-25T16:07:19.637541+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.637580+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:19.637676+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.637927+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.639300+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:19.639596+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.639928+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:19.640362+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.640689+00:00", "trade", 14.12, 248.0]
["2026-09-25T16:07:19.640957+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.641144+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.642532+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.642689+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.643368+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.644352+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.644520+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.645022+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.645822+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.647394+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.647957+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.652513+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.653063+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.654826+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.655012+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.658654+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.659385+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:19.659706+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:19.660082+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.660885+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:19.664058+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.675241+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.675977+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.679157+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.685147+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.688166+00:00", "trade", 14.12, 150.0]
["2026-09-25T16:07:19.719113+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:19.724883+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:19.777464+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:19.777909+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:19.778591+00:00", "trade", 14.12, 120.0]
["2026-09-25T16:07:19.787129+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:19.788428+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:19.795067+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:19.797597+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:19.825320+00:00", "trade", 14.12, 400.0]
["2026-09-25T16:07:19.832750+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.995822+00:00", "trade", 14.115, 100.0]
["2026-09-25T16:07:19.997292+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:19.997773+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:20.033144+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:20.099405+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:20.231580+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:21.524090+00:00", "trade", 14.0874, 100.0]
["2026-09-25T16:07:22.476634+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:22.476749+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:22.479420+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:22.480698+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:24.826584+00:00", "trade", 14.115, 30.0]
["2026-09-25T16:07:25.035174+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:25.037800+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:25.038191+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:25.081704+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:25.081795+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:25.082105+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:25.082296+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:25.182620+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:25.183041+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:25.183041+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:25.703565+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:25.951735+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:25.960772+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:26.033405+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:26.035134+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:26.035695+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:26.067506+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:26.067847+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:26.664120+00:00", "trade", 14.0876, 11.0]
["2026-09-25T16:07:27.442990+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:27.905803+00:00", "trade", 14.0876, 35.0]
["2026-09-25T16:07:29.253725+00:00", "trade", 14.12, 163.0]
["2026-09-25T16:07:29.489670+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:29.538232+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:29.539150+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:29.896989+00:00", "trade", 14.12, 1500.0]
["2026-09-25T16:07:29.897588+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:30.000869+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:30.059924+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:30.212227+00:00", "trade", 14.0878, 100.0]
["2026-09-25T16:07:30.913162+00:00", "trade", 14.115, 248.0]
["2026-09-25T16:07:31.754909+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:32.002543+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:32.003556+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:32.043887+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:32.064852+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:32.335135+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:33.693137+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:34.007686+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:34.245670+00:00", "trade", 14.12, 444.0]
["2026-09-25T16:07:34.246715+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:34.912540+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:34.913292+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:34.913299+00:00", "trade", 14.12, 532.0]
["2026-09-25T16:07:34.917584+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:34.918164+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:34.918289+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:34.918419+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:34.933715+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:35.035217+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:35.235163+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:35.250497+00:00", "trade", 14.12, 19.0]
["2026-09-25T16:07:35.252001+00:00", "trade", 14.12, 659.0]
["2026-09-25T16:07:35.252840+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:35.253276+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:35.254053+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:35.318306+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:35.324368+00:00", "trade", 14.0881, 50.0]
["2026-09-25T16:07:35.970919+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:35.971421+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:36.005537+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:36.016137+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:36.403223+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:36.760373+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:36.763406+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:36.769660+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:36.772044+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:36.772222+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:36.773400+00:00", "trade", 14.115, 3.0]
["2026-09-25T16:07:36.777207+00:00", "trade", 14.12, 52.0]
["2026-09-25T16:07:36.784521+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:36.785012+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:36.886499+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:36.912430+00:00", "trade", 14.12, 226.0]
["2026-09-25T16:07:36.913513+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:36.913944+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:36.914470+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:36.982533+00:00", "trade", 14.12, 300.0]
["2026-09-25T16:07:36.984051+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:37.003779+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:37.003782+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:37.004338+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:37.004379+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:37.004439+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:37.004860+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:37.005342+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:37.005490+00:00", "trade", 14.12, 145.0]
["2026-09-25T16:07:37.012469+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:37.013396+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:37.019444+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:37.020535+00:00", "trade", 14.12, 800.0]
["2026-09-25T16:07:37.020631+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:37.033029+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:37.034082+00:00", "trade", 14.12, 100.0]
["2026-09-25T16:07:37.034148+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:37.035223+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:37.036094+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:37.036470+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:37.039759+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:37.047037+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:37.048116+00:00", "trade", 14.12, 120.0]
["2026-09-25T16:07:37.055177+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:37.062725+00:00", "trade", 14.12, 184.0]
["2026-09-25T16:07:37.065928+00:00", "trade", 14.12, 166.0]
["2026-09-25T16:07:37.066983+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:37.085255+00:00", "trade", 14.12, 219.0]
["2026-09-25T16:07:37.114371+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:37.117293+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:37.127535+00:00", "trade", 14.12, 500.0]
["2026-09-25T16:07:37.143497+00:00", "trade", 14.115, 1.0]
["2026-09-25T16:07:37.182314+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:37.201144+00:00", "trade", 14.1128, 5.0]
["2026-09-25T16:07:37.227719+00:00", "trade", 14.12, 663.0]
["2026-09-25T16:07:37.228773+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:37.272005+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:37.330831+00:00", "trade", 14.12, 596.0]
["2026-09-25T16:07:37.373352+00:00", "trade", 14.12, 200.0]
["2026-09-25T16:07:37.414358+00:00", "trade", 14.12, 272.0]
["2026-09-25T16:07:39.451273+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:39.451760+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:39.452216+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:39.736282+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:39.788481+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:40.161123+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:40.162085+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:40.162527+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:40.360598+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:40.529926+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:40.530006+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:40.530357+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:40.560820+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:40.561276+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:40.673999+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:40.680038+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:40.940359+00:00", "trade", 14.11, 17.0]
["2026-09-25T16:07:40.941180+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:40.942538+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:41.041640+00:00", "trade", 14.115, 1.0]
["2026-09-25T16:07:41.045086+00:00", "trade", 14.115, 100.0]
["2026-09-25T16:07:41.045095+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:07:41.045101+00:00", "trade", 14.115, 100.0]
["2026-09-25T16:07:41.045248+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:41.045333+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:41.045393+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:41.045413+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.045453+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.045513+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.045518+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.045523+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.045523+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.045548+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.045553+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.045679+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.045774+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.045854+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.045879+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.045894+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.045894+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.045929+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.046015+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.046345+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.047247+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.048391+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:07:41.048415+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.048961+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.085929+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.085929+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.085970+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.086015+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.086220+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.086265+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:41.107691+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.176059+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.176379+00:00", "trade", 14.11, 40.0]
["2026-09-25T16:07:42.176485+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:42.176530+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:42.176545+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:42.176576+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.176576+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.176591+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:42.176596+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:42.176621+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:42.176621+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.176701+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:42.176701+00:00", "quote", 14.1, 14.12]
["2026-09-25T16:07:42.176716+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:42.176741+00:00", "quote", 14.11, 14.12]
["2026-09-25T16:07:42.176776+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:42.176801+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:42.176831+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:42.176841+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:42.176851+00:00", "quote", 14.11, 14.11]
["2026-09-25T16:07:42.176861+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.176886+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.176911+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.176977+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.177002+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.177112+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.177132+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.177132+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.177132+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.177182+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.177192+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.177297+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.177332+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.177337+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.177367+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.177493+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.177493+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.177573+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.177773+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.180981+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.181402+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.308585+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.454377+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.470395+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:42.470821+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:43.267618+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:44.250199+00:00", "trade", 14.11, 40.0]
["2026-09-25T16:07:44.985931+00:00", "trade", 14.11, 5.0]
["2026-09-25T16:07:46.963850+00:00", "trade", 14.11, 8.0]
["2026-09-25T16:07:46.964698+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:46.964818+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:46.964858+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:46.964858+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:46.964938+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:46.964938+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:46.965279+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:46.965374+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:47.044042+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:48.166383+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.118635+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.118961+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.119076+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.119477+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.119878+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.121993+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.128879+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.170969+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.553345+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.555831+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.598071+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.598141+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.721895+00:00", "trade", 14.1171, 1.0]
["2026-09-25T16:07:49.844538+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.844578+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.844934+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.845395+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.848903+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.849374+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.849394+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:49.849825+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:50.074991+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:50.075583+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:50.077537+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:50.085506+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:50.293100+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:50.294699+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:50.366340+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:50.367377+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:50.368334+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:50.374765+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:50.445779+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:50.473199+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:50.476301+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:50.692932+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:50.694992+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:51.553645+00:00", "trade", 14.1051, 455.0]
["2026-09-25T16:07:51.603645+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:51.604166+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:51.604607+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:51.606687+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:51.613604+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:52.580006+00:00", "trade", 14.1157, 16.0]
["2026-09-25T16:07:52.587848+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:52.587893+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:54.250299+00:00", "trade", 14.11, 30.0]
["2026-09-25T16:07:54.250359+00:00", "trade", 14.11, 2.0]
["2026-09-25T16:07:54.250443+00:00", "trade", 14.11, 64.0]
["2026-09-25T16:07:54.250500+00:00", "trade", 14.11, 1.0]
["2026-09-25T16:07:54.250554+00:00", "trade", 14.11, 1.0]
["2026-09-25T16:07:54.250609+00:00", "trade", 14.11, 92.0]
["2026-09-25T16:07:54.251514+00:00", "trade", 14.1, 2.0]
["2026-09-25T16:07:54.892113+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:56.299357+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:56.299412+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:59.022244+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:07:59.806841+00:00", "trade", 14.1145, 60.0]
["2026-09-25T16:08:00.000888+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.197837+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.348816+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.353127+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.359211+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.376056+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.376522+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.376532+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.376572+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.376622+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.376973+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.377414+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.380136+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.380617+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.382616+00:00", "trade", 14.105, 200.0]
["2026-09-25T16:08:00.385980+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.956432+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.956723+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.956834+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.957570+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:00.988920+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:01.038754+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:01.092832+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:01.095569+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:01.096050+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:01.185598+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:01.187593+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:01.251786+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:01.254622+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:01.254968+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:01.255084+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:01.256076+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:01.256432+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:01.287871+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:01.291385+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:01.291871+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:02.037280+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:02.037736+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:02.043475+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:02.045625+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:02.049911+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:02.071091+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:02.617116+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:02.617176+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:03.120900+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:03.124027+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:03.127029+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:03.167962+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:03.169365+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:03.292483+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:03.292924+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:03.398395+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:03.398836+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:03.401357+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:03.803501+00:00", "trade", 14.11, 205.0]
["2026-09-25T16:08:04.025222+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:04.025894+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:04.026505+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:04.026565+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:04.027002+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:04.027177+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:04.037045+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:04.056241+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:04.056692+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:04.057507+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:08:04.057629+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:04.057685+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:04.057700+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:04.057705+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:04.057760+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:04.057770+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.057870+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.057875+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.057900+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.057940+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.057945+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.057970+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:08:04.057995+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:04.058020+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058021+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:08:04.058066+00:00", "trade", 14.1, 75.0]
["2026-09-25T16:08:04.058066+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058072+00:00", "trade", 14.1, 75.0]
["2026-09-25T16:08:04.058111+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058111+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058111+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058116+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058121+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058126+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058131+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058286+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058301+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058396+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058406+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058409+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:08:04.058426+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058441+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058457+00:00", "trade", 14.1, 75.0]
["2026-09-25T16:08:04.058457+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058491+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058491+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058502+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058527+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058572+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058572+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058607+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058627+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058642+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058933+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.058993+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.059013+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.059188+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.533512+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.555930+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:04.559775+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:05.551916+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:06.313825+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:06.313825+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:06.314306+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:06.322906+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:06.326831+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:06.420900+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:06.782420+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:08.402114+00:00", "trade", 14.1154, 100.0]
["2026-09-25T16:08:10.288255+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:10.288756+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:10.288756+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:10.588455+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:11.161033+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:11.520864+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:11.759327+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:11.764995+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:11.765116+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:11.765462+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:12.904431+00:00", "trade", 14.0923, 100.0]
["2026-09-25T16:08:16.994097+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:16.994578+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:16.995055+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:16.995055+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:17.237913+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:17.237938+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:17.244233+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:17.244258+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:17.247365+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:17.247380+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:17.273808+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:17.357908+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:17.358289+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:17.773407+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:18.067603+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:18.589938+00:00", "trade", 14.1165, 1.0]
["2026-09-25T16:08:18.900235+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:18.900315+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:18.942771+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:19.016997+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:19.017634+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:19.018110+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:19.285416+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:19.285487+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:19.285527+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:19.336899+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:19.337140+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:19.495251+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:19.495266+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:19.980746+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:20.029924+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:20.030670+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:20.030670+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:20.142441+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:20.142441+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:20.338543+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:20.339225+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:21.795095+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:21.795130+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:21.858757+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:22.121978+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:22.147053+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:22.459863+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:24.207898+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:24.230051+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:24.230617+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:24.233820+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.018568+00:00", "trade", 14.09, 200.0]
["2026-09-25T16:08:25.018809+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.018969+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.019100+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.019119+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.019140+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.019415+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.019440+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.019505+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.019967+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.020232+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.020327+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.020367+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.044234+00:00", "trade", 14.09, 200.0]
["2026-09-25T16:08:25.044796+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.044871+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.044871+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.046821+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.053637+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.059736+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.059980+00:00", "trade", 14.09, 200.0]
["2026-09-25T16:08:25.060665+00:00", "trade", 14.095, 100.0]
["2026-09-25T16:08:25.060839+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.061796+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.062037+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.062077+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.067440+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.226012+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.266463+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.274363+00:00", "trade", 14.095, 13.0]
["2026-09-25T16:08:25.283163+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.487815+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.487850+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.488281+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.567760+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.609846+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.610337+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.610337+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.610612+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.743804+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.744256+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.744702+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.746341+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.788781+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.889907+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:25.921633+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:26.024137+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:26.162591+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:26.163057+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:26.257477+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:26.843577+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:26.843582+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:27.142283+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:27.338034+00:00", "trade", 14.095, 4000.0]
["2026-09-25T16:08:27.339375+00:00", "trade", 14.095, 3.0]
["2026-09-25T16:08:27.711616+00:00", "trade", 14.0944, 600.0]
["2026-09-25T16:08:28.650968+00:00", "trade", 14.1149, 20.0]
["2026-09-25T16:08:28.651723+00:00", "trade", 14.1149, 20.0]
["2026-09-25T16:08:28.896519+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:28.896609+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:28.897005+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:28.897286+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:28.897732+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:28.919834+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:28.920511+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:28.928330+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:28.938434+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:28.939351+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:28.947881+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:28.951189+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:28.967658+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:28.975083+00:00", "trade", 14.1, 286.0]
["2026-09-25T16:08:28.975125+00:00", "trade", 14.1, 57.0]
["2026-09-25T16:08:28.975179+00:00", "trade", 14.1, 20.0]
["2026-09-25T16:08:28.975194+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:08:28.975231+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.975246+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.975281+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.975316+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.975336+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.975351+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.975402+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.975585+00:00", "trade", 14.1, 4.0]
["2026-09-25T16:08:28.975657+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.975707+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.975708+00:00", "trade", 14.1, 300.0]
["2026-09-25T16:08:28.975711+00:00", "trade", 14.1, 26.0]
["2026-09-25T16:08:28.975752+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.975967+00:00", "trade", 14.1, 44.0]
["2026-09-25T16:08:28.976249+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.976344+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.977652+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.979707+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.980328+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.983381+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.984092+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.984212+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.997594+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.997805+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.997855+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.998431+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.998502+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.999865+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:28.999945+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:29.000095+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:29.000521+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:29.004541+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:29.004581+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:29.004827+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:29.005563+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:29.005628+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:29.005634+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:29.045162+00:00", "trade", 14.1119, 6.0]
["2026-09-25T16:08:29.167514+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:08:29.167514+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:29.167614+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:29.167659+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:29.167669+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:29.168010+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:29.168506+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:29.184715+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:29.210892+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:29.270494+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:29.299638+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:29.325495+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:29.376937+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:29.480504+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:29.500512+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:30.000903+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:30.423913+00:00", "trade", 14.1096, 4.0]
["2026-09-25T16:08:31.186430+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.186510+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.186751+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:08:31.186911+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.186911+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.186946+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.187036+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.187106+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.187226+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.187417+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.187668+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.205610+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.598044+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.598097+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:08:31.598681+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.598716+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.598761+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.598781+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.599162+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.649021+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.649076+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.700368+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.704513+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.705475+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.708122+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.831605+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:31.978204+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:32.045590+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:32.046231+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:32.046266+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:32.046707+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:32.267262+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:32.267699+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:32.277181+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:32.370132+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:32.591163+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:34.305391+00:00", "trade", 14.1, 500.0]
["2026-09-25T16:08:34.305394+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:08:34.305418+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:08:34.305434+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:34.305865+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:34.306346+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:34.306782+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:34.314159+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:34.314626+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:34.315113+00:00", "trade", 14.1, 200.0]
["2026-09-25T16:08:34.482084+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:35.542067+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:35.542123+00:00", "trade", 14.1, 17.0]
["2026-09-25T16:08:35.542228+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:35.542714+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:35.542844+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:35.543200+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:35.543205+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:35.543300+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:35.544137+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:35.544844+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:35.544869+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:35.545315+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:35.545365+00:00", "quote", 14.1, 14.11]
["2026-09-25T16:08:35.844009+00:00", "trade", 14.1, 17.0]
["2026-09-25T16:08:35.844015+00:00", "trade", 14.1, 410.0]
["2026-09-25T16:08:35.844018+00:00", "trade", 14.1, 33.0]
["2026-09-25T16:08:35.844176+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:35.844187+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:35.844277+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:35.844297+00:00", "quote", 14.1, 14.1]
["2026-09-25T16:08:35.844342+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:35.844437+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:35.844487+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:35.844603+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:35.844623+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:35.844623+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:35.844743+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:35.844823+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:35.844823+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:35.844943+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:35.845023+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:35.846888+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:35.846903+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:35.847384+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:35.848983+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:35.886878+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:35.950018+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:36.133881+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:36.138307+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:36.604912+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:37.684793+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:39.240922+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:39.285422+00:00", "trade", 14.0942, 16.0]
["2026-09-25T16:08:39.928027+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:39.930533+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:39.944876+00:00", "trade", 14.0942, 8.0]
["2026-09-25T16:08:40.267901+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:40.268337+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:41.017220+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:41.021425+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:41.021901+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:41.027254+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:41.520864+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:41.520969+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:42.976037+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:43.880656+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:43.880791+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:43.880941+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:43.881137+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:43.881222+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:44.076248+00:00", "trade", 14.0936, 1000.0]
["2026-09-25T16:08:44.194619+00:00", "trade", 14.1142, 15.0]
["2026-09-25T16:08:44.195976+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:44.491871+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:44.493209+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:44.496913+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:47.871092+00:00", "trade", 14.095, 248.0]
["2026-09-25T16:08:47.871552+00:00", "trade", 14.095, 174.0]
["2026-09-25T16:08:47.872092+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:47.872252+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:48.230891+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:48.410029+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:08:49.038217+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:49.550001+00:00", "trade", 14.095, 196.0]
["2026-09-25T16:08:50.395233+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:50.395669+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:50.415716+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:50.463525+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:51.111633+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:51.112249+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:51.112740+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:51.116549+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:51.122318+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:51.134312+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:51.182712+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:51.200364+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:51.735317+00:00", "trade", 14.095, 1.0]
["2026-09-25T16:08:51.735904+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:51.735949+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:51.736345+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:51.737026+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:51.923472+00:00", "trade", 14.095, 1.0]
["2026-09-25T16:08:51.977252+00:00", "trade", 14.095, 2.0]
["2026-09-25T16:08:52.078344+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:52.078840+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:52.078948+00:00", "trade", 14.095, 196.0]
["2026-09-25T16:08:52.079056+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:52.079286+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:52.079371+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:52.102331+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:52.521609+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:52.768121+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:53.093260+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:53.093706+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:53.413893+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:54.318506+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:54.337145+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:54.337898+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:54.338248+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:54.338373+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:54.356121+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:54.356226+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:54.370665+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:54.413056+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:55.961798+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:55.963797+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:55.975004+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:55.975159+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:56.620977+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:56.621413+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:56.694341+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:57.581007+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:57.581754+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:58.890153+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:58.890594+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:58.891471+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:58.891912+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:59.110147+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:59.178966+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:59.604128+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:08:59.620186+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:00.000932+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:00.465157+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:00.465839+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:00.467738+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:00.492908+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:00.493309+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:00.493735+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:00.512144+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:00.512785+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:00.552049+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:00.555597+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:00.556239+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:00.556244+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.039289+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.039835+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.081499+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.081544+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.082051+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.082221+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.082306+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.083855+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.131799+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.132376+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.132395+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.132441+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.133383+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.269156+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.496241+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.501424+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.544697+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.603472+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.776273+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.776704+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.778919+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.779425+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.909335+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.929924+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:01.932139+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:02.125599+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:09:02.125601+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:09:02.125692+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:09:02.125695+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:09:02.126396+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:02.126441+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:02.126482+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:02.126527+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:02.126527+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:02.128005+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:02.137969+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:04.054902+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:04.105039+00:00", "trade", 14.09, 1.0]
["2026-09-25T16:09:04.105093+00:00", "trade", 14.09, 24.0]
["2026-09-25T16:09:04.582341+00:00", "trade", 14.112, 100.0]
["2026-09-25T16:09:04.584082+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:05.075037+00:00", "trade", 14.1037, 65.0]
["2026-09-25T16:09:05.582759+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:05.583120+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:05.583190+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:05.583205+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:05.584112+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:05.584162+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:05.584222+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:05.584282+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:05.584683+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:05.589445+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:05.589921+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:05.683463+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:05.683945+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:05.755700+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:05.756126+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:05.990975+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:06.021202+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:07.631590+00:00", "trade", 14.1099, 5.0]
["2026-09-25T16:09:08.273684+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:08.274200+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:08.274641+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:08.274681+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:08.275122+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:08.992074+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:09.020406+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:09.020888+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:09.199783+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:09.200585+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:10.873367+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:10.874259+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:11.039462+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:11.084505+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:11.200826+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:11.200847+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:11.913222+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:11.913287+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:11.913287+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:11.913748+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:12.078601+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:12.079037+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:12.079042+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:12.079518+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:12.082681+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:12.485429+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:13.047878+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:13.221972+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:13.248801+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:13.252951+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:13.252971+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:13.263115+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:13.271465+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:13.603656+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:13.603656+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:13.604092+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:13.604373+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:13.629848+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:13.629888+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:13.630520+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:13.630690+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:14.049748+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:14.319650+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:14.320166+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:14.320447+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:15.707819+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:15.708256+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:15.708301+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:15.708301+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:15.708777+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:15.731827+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:15.732388+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:15.732468+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:16.690467+00:00", "trade", 14.095, 51.0]
["2026-09-25T16:09:16.691676+00:00", "trade", 14.095, 100.0]
["2026-09-25T16:09:16.691706+00:00", "trade", 14.095, 100.0]
["2026-09-25T16:09:16.693020+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:16.693826+00:00", "trade", 14.095, 3.0]
["2026-09-25T16:09:16.699702+00:00", "trade", 14.095, 10.0]
["2026-09-25T16:09:17.608524+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:17.608960+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:17.609140+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:17.609416+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:17.621119+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:17.674551+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:18.025195+00:00", "trade", 14.095, 43.0]
["2026-09-25T16:09:18.033951+00:00", "trade", 14.0956, 100.0]
["2026-09-25T16:09:18.106280+00:00", "trade", 14.095, 1.0]
["2026-09-25T16:09:21.034664+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:21.036599+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:21.036869+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:21.037140+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:21.039711+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:21.147382+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:21.254591+00:00", "trade", 14.095, 4.0]
["2026-09-25T16:09:21.255249+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:21.318440+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:21.715490+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:23.685679+00:00", "trade", 14.1081, 35.0]
["2026-09-25T16:09:25.557610+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:26.032290+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:27.395811+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:27.538054+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:27.538826+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:27.590840+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:27.940643+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:29.665834+00:00", "trade", 14.109, 1.0]
["2026-09-25T16:09:29.667052+00:00", "trade", 14.095, 2.0]
["2026-09-25T16:09:29.672429+00:00", "trade", 14.094, 8.0]
["2026-09-25T16:09:29.773941+00:00", "trade", 14.09, 1.0]
["2026-09-25T16:09:29.798699+00:00", "trade", 14.0961, 5.0]
["2026-09-25T16:09:30.000957+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:30.183521+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:31.665871+00:00", "trade", 14.1082, 300.0]
["2026-09-25T16:09:31.670983+00:00", "trade", 14.1082, 40.0]
["2026-09-25T16:09:31.683166+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:31.683807+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:32.017857+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:32.018339+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:32.379759+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:32.560188+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:33.273406+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:33.274163+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:33.277571+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:33.278027+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:34.047338+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:34.623834+00:00", "trade", 14.0961, 3.0]
["2026-09-25T16:09:34.704763+00:00", "trade", 14.1082, 100.0]
["2026-09-25T16:09:36.617341+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:36.617852+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:36.645222+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:36.645688+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:36.646144+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:36.713510+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:37.118799+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:37.365776+00:00", "trade", 14.1082, 13.0]
["2026-09-25T16:09:37.403312+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:38.422242+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:38.598301+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:38.598737+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:38.705561+00:00", "trade", 14.1092, 5.0]
["2026-09-25T16:09:39.032444+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:39.032906+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:41.061489+00:00", "trade", 14.0942, 5.0]
["2026-09-25T16:09:42.760533+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:42.774106+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:42.788124+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:44.169583+00:00", "trade", 14.0946, 12.0]
["2026-09-25T16:09:44.170903+00:00", "trade", 14.095, 2.0]
["2026-09-25T16:09:44.967477+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:45.167753+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:45.167829+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:45.173542+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:45.193785+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:45.428574+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:45.429015+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:45.429316+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:45.429401+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:46.019792+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:46.429161+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:46.429627+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:46.430404+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:46.458726+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:46.484864+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:46.528638+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:46.544110+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:46.740367+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:46.741098+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:46.741570+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:46.927041+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:46.927482+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:46.927793+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:47.219798+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:47.293864+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:47.388165+00:00", "trade", 14.0915, 1.0]
["2026-09-25T16:09:47.458496+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:49.776251+00:00", "trade", 14.11, 100.0]
["2026-09-25T16:09:50.009764+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:50.010330+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:50.010546+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:50.011007+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:50.261403+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:50.262049+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:50.279095+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:50.341313+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:50.490644+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:50.864879+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:50.865646+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:51.292176+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:51.292332+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:52.891538+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:52.892105+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:53.240890+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:53.241376+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:53.241802+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:53.273564+00:00", "trade", 14.095, 2.0]
["2026-09-25T16:09:53.520741+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:53.580448+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:53.591655+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:53.595745+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:53.798638+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:53.799064+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:53.805016+00:00", "trade", 14.095, 1.0]
["2026-09-25T16:09:53.813453+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:53.813468+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:53.813929+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:53.841394+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:53.859553+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:54.067643+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:54.135550+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:55.107864+00:00", "trade", 14.095, 1.0]
["2026-09-25T16:09:55.132152+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:55.132593+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:09:59.062048+00:00", "trade", 14.095, 1.0]
["2026-09-25T16:10:00.000982+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:00.119363+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:00.119378+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:00.340219+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:00.340680+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:00.522092+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:00.670259+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:00.725882+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:01.044305+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:01.167668+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:01.326607+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:01.552805+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:01.553742+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:01.875012+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:01.876736+00:00", "trade", 14.095, 1.0]
["2026-09-25T16:10:02.043518+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:02.088250+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:02.108320+00:00", "trade", 14.095, 1.0]
["2026-09-25T16:10:04.154157+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:04.197841+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:05.017602+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:05.051207+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:05.051688+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:05.052160+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:05.091568+00:00", "trade", 14.109, 1.0]
["2026-09-25T16:10:05.096630+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:05.097267+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:05.097989+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:05.218856+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:05.260771+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:05.357832+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:05.361280+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:05.375835+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:05.375835+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:06.904280+00:00", "trade", 14.1097, 100.0]
["2026-09-25T16:10:06.906211+00:00", "trade", 14.095, 5.0]
["2026-09-25T16:10:06.908271+00:00", "trade", 14.1097, 25.0]
["2026-09-25T16:10:06.910694+00:00", "trade", 14.1097, 23.0]
["2026-09-25T16:10:06.912496+00:00", "trade", 14.1097, 16.0]
["2026-09-25T16:10:06.913580+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:07.021593+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:07.022386+00:00", "trade", 14.09, 20.0]
["2026-09-25T16:10:07.022410+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:07.022414+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:07.022414+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:07.022485+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:07.022486+00:00", "trade", 14.09, 16.0]
["2026-09-25T16:10:07.022492+00:00", "trade", 14.09, 30.0]
["2026-09-25T16:10:07.022492+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:07.022498+00:00", "trade", 14.09, 20.0]
["2026-09-25T16:10:07.022498+00:00", "trade", 14.09, 28.0]
["2026-09-25T16:10:07.022504+00:00", "trade", 14.09, 96.0]
["2026-09-25T16:10:07.022510+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:07.022510+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:07.022610+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:07.022640+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:07.022665+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:07.022670+00:00", "trade", 14.09, 200.0]
["2026-09-25T16:10:07.022670+00:00", "trade", 14.09, 1.0]
["2026-09-25T16:10:07.022672+00:00", "trade", 14.09, 17.0]
["2026-09-25T16:10:07.022672+00:00", "trade", 14.09, 21.0]
["2026-09-25T16:10:07.022720+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:07.022730+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:07.022760+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:07.022830+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:07.022875+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:07.022881+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:07.022891+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:07.022906+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:07.022921+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.022966+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.023026+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.023061+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.023195+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:07.023196+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.023251+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.023557+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.023617+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.023642+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.023643+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:07.024078+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.024079+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:07.024179+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.024278+00:00", "trade", 14.09, 200.0]
["2026-09-25T16:10:07.024371+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:07.024394+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.024470+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:07.024509+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.024516+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:07.024580+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.024610+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.024645+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.025216+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.025469+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:07.025617+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.025715+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:07.025911+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:07.026445+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.026499+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.026509+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.026574+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.027938+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.028018+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.028278+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.029958+00:00", "trade", 14.08, 187.0]
["2026-09-25T16:10:07.179168+00:00", "trade", 14.085, 104.0]
["2026-09-25T16:10:07.188156+00:00", "trade", 14.085, 1.0]
["2026-09-25T16:10:07.525116+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.525126+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.526058+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.526284+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.526419+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.526730+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.549791+00:00", "trade", 14.085, 263.0]
["2026-09-25T16:10:07.560938+00:00", "trade", 14.085, 82.0]
["2026-09-25T16:10:07.894500+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.894566+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.894926+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:07.898896+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:08.016977+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:08.016982+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:08.068349+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:08.068515+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:08.152334+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:08.152800+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:08.243892+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:08.243962+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:08.244398+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:08.244518+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:09.346802+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:09.346802+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:09.347318+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:09.348792+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:09.348797+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:09.916000+00:00", "trade", 14.1089, 3.0]
["2026-09-25T16:10:09.991083+00:00", "trade", 14.085, 20.0]
["2026-09-25T16:10:10.537998+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:10.751766+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:10.751807+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:10.752789+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:10.791997+00:00", "trade", 14.0902, 3.0]
["2026-09-25T16:10:11.018912+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:11.019393+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:11.062571+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:11.857373+00:00", "trade", 14.09, 36.0]
["2026-09-25T16:10:12.066115+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:12.078540+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:12.609473+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:12.782881+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:12.783272+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:12.817819+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:13.167612+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:13.272211+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:13.274356+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:13.581347+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:14.069405+00:00", "trade", 14.09, 20.0]
["2026-09-25T16:10:14.072386+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:14.113092+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:10:14.113093+00:00", "trade", 14.09, 400.0]
["2026-09-25T16:10:14.113097+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:14.113112+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:14.113123+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:14.113133+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:14.113138+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:14.113163+00:00", "trade", 14.09, 33.0]
["2026-09-25T16:10:14.113163+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:14.113166+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:14.113168+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:10:14.113172+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:10:14.113173+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.113173+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.113198+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.113198+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.113208+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.113213+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.113218+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.113233+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.113248+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.113263+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.113298+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.113443+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.113694+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.113944+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.113985+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.114060+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.114250+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.114255+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.129552+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.141550+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.142127+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:14.424485+00:00", "trade", 14.095, 5.0]
["2026-09-25T16:10:14.425681+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:15.337427+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:18.326341+00:00", "trade", 14.0902, 69.0]
["2026-09-25T16:10:19.304510+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:19.304991+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:19.581415+00:00", "trade", 14.095, 1.0]
["2026-09-25T16:10:19.600264+00:00", "trade", 14.095, 48.0]
["2026-09-25T16:10:19.600646+00:00", "trade", 14.095, 4.0]
["2026-09-25T16:10:20.369435+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:20.643402+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:20.643843+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:20.643963+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:20.644003+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:20.644304+00:00", "trade", 14.095, 114.0]
["2026-09-25T16:10:20.663800+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:21.001509+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:22.858820+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:22.860720+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:24.473213+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:24.473689+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:24.475568+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:24.476050+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:24.638942+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:25.003089+00:00", "trade", 14.095, 1.0]
["2026-09-25T16:10:25.005498+00:00", "trade", 14.095, 100.0]
["2026-09-25T16:10:25.912489+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:25.912589+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:25.913016+00:00", "trade", 14.095, 150.0]
["2026-09-25T16:10:25.913120+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:25.913819+00:00", "trade", 14.095, 50.0]
["2026-09-25T16:10:26.383281+00:00", "trade", 14.095, 444.0]
["2026-09-25T16:10:26.857759+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:26.967660+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:27.153673+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:27.153829+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:27.163722+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:27.166133+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:27.831396+00:00", "trade", 14.1, 1.0]
["2026-09-25T16:10:28.080224+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:30.001006+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:30.250043+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:31.187505+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:31.187580+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:31.187630+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:31.187951+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:31.188367+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:31.191910+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:31.252344+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:31.253482+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:31.259652+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:31.586630+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:31.598348+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:31.641004+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:32.016398+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:32.044909+00:00", "trade", 14.0905, 4.0]
["2026-09-25T16:10:32.107345+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:32.310814+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:33.646834+00:00", "trade", 14.0905, 5.0]
["2026-09-25T16:10:33.648151+00:00", "trade", 14.095, 3.0]
["2026-09-25T16:10:34.584439+00:00", "trade", 14.0905, 100.0]
["2026-09-25T16:10:34.643551+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:34.757874+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:34.760951+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:34.761432+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:35.182915+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:35.182915+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:37.007363+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:37.012124+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:37.112914+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:37.455430+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:37.515407+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:37.515843+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:37.560019+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:37.560490+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:37.561156+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:37.716544+00:00", "trade", 14.1, 129.0]
["2026-09-25T16:10:39.125010+00:00", "trade", 14.0907, 3.0]
["2026-09-25T16:10:40.189463+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:40.189538+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:40.189994+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:41.072280+00:00", "trade", 14.0906, 6.0]
["2026-09-25T16:10:41.916213+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:41.917260+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:42.665576+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:43.087616+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:43.087616+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:43.088057+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:43.088137+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:43.126749+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:44.119873+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:44.644702+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:44.645148+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:44.947051+00:00", "trade", 14.092, 4.0]
["2026-09-25T16:10:47.844444+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:47.845511+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:47.845516+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:47.846007+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:48.253647+00:00", "trade", 14.1118, 100.0]
["2026-09-25T16:10:48.254164+00:00", "trade", 14.1118, 200.0]
["2026-09-25T16:10:48.258849+00:00", "trade", 14.1118, 200.0]
["2026-09-25T16:10:48.295786+00:00", "trade", 14.1074, 14266.0]
["2026-09-25T16:10:48.880781+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:48.880861+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:48.932874+00:00", "trade", 14.095, 448.0]
["2026-09-25T16:10:48.933117+00:00", "trade", 14.095, 20.0]
["2026-09-25T16:10:48.933997+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:48.950877+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:49.439596+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:49.439721+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:49.440042+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:49.485655+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:50.217561+00:00", "trade", 14.1119, 11.0]
["2026-09-25T16:10:50.219778+00:00", "trade", 14.095, 4.0]
["2026-09-25T16:10:51.361345+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:52.628742+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:52.629193+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:52.977266+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:52.977387+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:53.652728+00:00", "trade", 14.0997, 6.0]
["2026-09-25T16:10:53.665268+00:00", "trade", 14.1, 86.0]
["2026-09-25T16:10:53.669710+00:00", "trade", 14.0997, 8.0]
["2026-09-25T16:10:53.946508+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:53.978675+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:53.979156+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:54.012080+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:54.018690+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:54.050762+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:54.067892+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:54.203029+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:55.046211+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:55.506973+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:56.317372+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:56.603087+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:10:59.754909+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:00.001026+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:01.178493+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:01.967144+00:00", "trade", 14.0912, 11.0]
["2026-09-25T16:11:01.968341+00:00", "trade", 14.095, 2.0]
["2026-09-25T16:11:05.161709+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:06.286131+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:07.232514+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:07.471222+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:10.799038+00:00", "trade", 14.0938, 1.0]
["2026-09-25T16:11:12.016842+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:13.124258+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:13.124533+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:13.124624+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:13.125019+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:13.125063+00:00", "trade", 14.095, 100.0]
["2026-09-25T16:11:13.125100+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:13.125330+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:13.181359+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:13.225639+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:13.290152+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:13.352130+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:13.766827+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:14.065513+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:14.068505+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:14.815320+00:00", "trade", 14.0909, 136.0]
["2026-09-25T16:11:14.815678+00:00", "trade", 14.0909, 1.0]
["2026-09-25T16:11:15.009631+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:16.207171+00:00", "trade", 14.095, 55.0]
["2026-09-25T16:11:16.207616+00:00", "trade", 14.095, 7.0]
["2026-09-25T16:11:16.207634+00:00", "trade", 14.095, 10.0]
["2026-09-25T16:11:16.207727+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:16.208434+00:00", "trade", 14.095, 140.0]
["2026-09-25T16:11:16.208491+00:00", "trade", 14.095, 110.0]
["2026-09-25T16:11:16.227249+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:16.243628+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:16.534440+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:16.711703+00:00", "trade", 14.0918, 2.0]
["2026-09-25T16:11:16.998274+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:16.998510+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:16.998715+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:16.999196+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.005557+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030062+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:17.030206+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:17.030206+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:17.030224+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:17.030227+00:00", "trade", 14.09, 1.0]
["2026-09-25T16:11:17.030230+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:17.030230+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:17.030552+00:00", "trade", 14.09, 226.0]
["2026-09-25T16:11:17.030577+00:00", "trade", 14.09, 5.0]
["2026-09-25T16:11:17.030585+00:00", "trade", 14.09, 4.0]
["2026-09-25T16:11:17.030589+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:17.030598+00:00", "trade", 14.09, 200.0]
["2026-09-25T16:11:17.030646+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030661+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030676+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030691+00:00", "trade", 14.09, 137.0]
["2026-09-25T16:11:17.030693+00:00", "trade", 14.09, 1.0]
["2026-09-25T16:11:17.030697+00:00", "trade", 14.09, 1.0]
["2026-09-25T16:11:17.030697+00:00", "trade", 14.09, 190.0]
["2026-09-25T16:11:17.030701+00:00", "trade", 14.09, 1.0]
["2026-09-25T16:11:17.030702+00:00", "trade", 14.09, 1.0]
["2026-09-25T16:11:17.030705+00:00", "trade", 14.09, 1.0]
["2026-09-25T16:11:17.030709+00:00", "trade", 14.09, 1.0]
["2026-09-25T16:11:17.030709+00:00", "trade", 14.09, 17.0]
["2026-09-25T16:11:17.030712+00:00", "trade", 14.09, 20.0]
["2026-09-25T16:11:17.030712+00:00", "trade", 14.09, 2.0]
["2026-09-25T16:11:17.030722+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030742+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030752+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030762+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030781+00:00", "trade", 14.09, 55.0]
["2026-09-25T16:11:17.030781+00:00", "trade", 14.09, 19.0]
["2026-09-25T16:11:17.030787+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030787+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030797+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030797+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030802+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030802+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030822+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030827+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030832+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030847+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030852+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030867+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030872+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030882+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:17.030912+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:11:17.031078+00:00", "trade", 14.09, 120.0]
["2026-09-25T16:11:17.031087+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:11:17.031120+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:17.031244+00:00", "trade", 14.09, 134.0]
["2026-09-25T16:11:17.031278+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:11:17.031308+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:11:17.031388+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:11:17.031479+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:11:17.031532+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:17.031668+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:17.032185+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:11:17.034280+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:11:17.035753+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:11:17.036275+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:11:17.078381+00:00", "trade", 14.09, 700.0]
["2026-09-25T16:11:17.261776+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:17.261778+00:00", "trade", 14.09, 134.0]
["2026-09-25T16:11:17.261797+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:17.261797+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:17.261797+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:17.261802+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:17.261802+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:17.261807+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:17.261827+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:17.261917+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:17.261967+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:17.262373+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:17.262383+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:17.262563+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:17.262573+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:17.262869+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:18.027710+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:18.027725+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:18.684017+00:00", "trade", 14.0922, 11.0]
["2026-09-25T16:11:18.685064+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:18.688524+00:00", "trade", 14.0922, 5.0]
["2026-09-25T16:11:18.689830+00:00", "trade", 14.0922, 5.0]
["2026-09-25T16:11:18.691655+00:00", "trade", 14.0922, 3.0]
["2026-09-25T16:11:18.693387+00:00", "trade", 14.0922, 3.0]
["2026-09-25T16:11:18.696785+00:00", "trade", 14.0922, 3.0]
["2026-09-25T16:11:18.697868+00:00", "trade", 14.0922, 2.0]
["2026-09-25T16:11:18.698346+00:00", "trade", 14.0922, 1.0]
["2026-09-25T16:11:18.699651+00:00", "trade", 14.0922, 1.0]
["2026-09-25T16:11:18.852652+00:00", "trade", 14.1121, 400.0]
["2026-09-25T16:11:18.981091+00:00", "trade", 14.085, 2.0]
["2026-09-25T16:11:18.982213+00:00", "trade", 14.09, 200.0]
["2026-09-25T16:11:18.982833+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:19.469812+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:20.943560+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:21.286029+00:00", "trade", 14.1121, 100.0]
["2026-09-25T16:11:21.291032+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:23.410522+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:23.467703+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:24.098714+00:00", "trade", 14.085, 100.0]
["2026-09-25T16:11:24.376167+00:00", "trade", 14.1068, 1.0]
["2026-09-25T16:11:26.818870+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:26.821712+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:27.025938+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:27.497922+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:30.001075+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:30.018592+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:30.018957+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:30.019759+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:30.020226+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:32.785528+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:32.786841+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:32.790765+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:32.797397+00:00", "trade", 14.085, 84.0]
["2026-09-25T16:11:32.798173+00:00", "trade", 14.085, 48.0]
["2026-09-25T16:11:32.798855+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:32.799311+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:32.799381+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:32.799461+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:32.799832+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:32.832334+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:33.422591+00:00", "trade", 14.085, 141.0]
["2026-09-25T16:11:33.457396+00:00", "trade", 14.1121, 15.0]
["2026-09-25T16:11:33.683786+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:33.683846+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:33.683906+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:34.282676+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:35.674889+00:00", "trade", 14.0832, 119.0]
["2026-09-25T16:11:36.816142+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:36.818909+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:37.844184+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:37.844229+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:37.844254+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:37.844871+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:38.103466+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:38.103526+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:38.104048+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:38.104529+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:39.591999+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:39.592045+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:39.592415+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:39.593528+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:39.769467+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:39.906523+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:41.056320+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:41.056375+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:41.057152+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:41.057337+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:41.166387+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:41.246147+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:41.248061+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:41.248066+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:41.278885+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:41.407671+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:41.408243+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:41.442199+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:42.017758+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:42.274209+00:00", "trade", 14.0907, 100.0]
["2026-09-25T16:11:42.439942+00:00", "trade", 14.0907, 3.0]
["2026-09-25T16:11:42.457778+00:00", "trade", 14.0907, 1.0]
["2026-09-25T16:11:42.816495+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:42.818865+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:42.821632+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:42.823832+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:42.857562+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:43.471805+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:43.472281+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:43.473058+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:43.532023+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:43.560771+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:44.581641+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:44.686716+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:46.731051+00:00", "trade", 14.09, 49.0]
["2026-09-25T16:11:46.918830+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:46.918880+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:46.919837+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:46.920624+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:46.921085+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:46.922634+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:47.009951+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:47.427525+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:47.563825+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:48.556247+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:48.557174+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:49.581071+00:00", "trade", 14.089, 1.0]
["2026-09-25T16:11:50.704115+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:52.095682+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:53.019406+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:53.019837+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:53.019882+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:53.019886+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:53.019886+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:53.019891+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:53.019909+00:00", "trade", 14.09, 700.0]
["2026-09-25T16:11:53.019912+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:53.019927+00:00", "trade", 14.09, 134.0]
["2026-09-25T16:11:53.019939+00:00", "trade", 14.09, 200.0]
["2026-09-25T16:11:53.019939+00:00", "trade", 14.09, 300.0]
["2026-09-25T16:11:53.019942+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:53.019960+00:00", "trade", 14.09, 20.0]
["2026-09-25T16:11:53.019962+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:11:53.019966+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:53.019966+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:53.019973+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:53.019973+00:00", "trade", 14.09, 400.0]
["2026-09-25T16:11:53.019973+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:53.019984+00:00", "trade", 14.09, 20.0]
["2026-09-25T16:11:53.019997+00:00", "quote", 14.08, 14.1]
["2026-09-25T16:11:53.020011+00:00", "trade", 14.09, 29.0]
["2026-09-25T16:11:53.020014+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:53.020017+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020020+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:53.020026+00:00", "trade", 14.09, 200.0]
["2026-09-25T16:11:53.020027+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020047+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020052+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020068+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020072+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020077+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020118+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020128+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020168+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020243+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020293+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020321+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:53.020554+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020554+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020555+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:11:53.020559+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020569+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020574+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020719+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.020955+00:00", "trade", 14.095, 2.0]
["2026-09-25T16:11:53.021416+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.022112+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.024894+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.029574+00:00", "trade", 14.095, 123.0]
["2026-09-25T16:11:53.030199+00:00", "trade", 14.095, 24.0]
["2026-09-25T16:11:53.033471+00:00", "trade", 14.09, 46.0]
["2026-09-25T16:11:53.086295+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.122481+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.203720+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.215558+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.385059+00:00", "trade", 14.095, 126.0]
["2026-09-25T16:11:53.385703+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:53.392899+00:00", "trade", 14.095, 5.0]
["2026-09-25T16:11:53.443360+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:54.873269+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:55.355536+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:55.531100+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:56.322458+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:57.091033+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:58.298707+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:58.569087+00:00", "trade", 14.0901, 100.0]
["2026-09-25T16:11:59.147733+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:59.147733+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:59.147778+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:11:59.664525+00:00", "trade", 14.1115, 3.0]
["2026-09-25T16:12:00.001105+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:00.038977+00:00", "trade", 14.095, 113.0]
["2026-09-25T16:12:00.213776+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:00.214698+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:00.217109+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:00.223925+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:00.224642+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:00.226080+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:00.315157+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:00.315819+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:00.319557+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:01.579868+00:00", "trade", 14.095, 3.0]
["2026-09-25T16:12:03.141981+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:03.143048+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:03.143063+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:03.144662+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:03.155844+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:03.164244+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:03.220884+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:12:03.220884+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:12:03.220968+00:00", "trade", 14.09, 7.0]
["2026-09-25T16:12:03.220971+00:00", "trade", 14.09, 200.0]
["2026-09-25T16:12:03.221256+00:00", "trade", 14.09, 16.0]
["2026-09-25T16:12:03.221278+00:00", "trade", 14.09, 261.0]
["2026-09-25T16:12:03.221280+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:03.221280+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:03.221355+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:12:03.221360+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:12:03.221470+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:12:03.221510+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:12:03.221580+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.221846+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.221846+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.221861+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.221881+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.221941+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.222036+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.222061+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.222061+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.222083+00:00", "trade", 14.085, 8.0]
["2026-09-25T16:12:03.222132+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.222132+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.222367+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.222811+00:00", "trade", 14.085, 506.0]
["2026-09-25T16:12:03.223244+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.223284+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.223284+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.224798+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.276145+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:03.969926+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:05.963251+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:05.963351+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:05.963377+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:05.963828+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:05.965582+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:05.965782+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:05.966434+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:06.002645+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:06.009877+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:06.044901+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:06.047697+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:06.613765+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:06.619042+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:06.619483+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:09.034587+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:09.039629+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:09.039634+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:09.039659+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:09.043513+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:09.066663+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:09.067114+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:09.663549+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:09.663980+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:09.664030+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:09.664461+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:10.077459+00:00", "trade", 14.09, 1.0]
["2026-09-25T16:12:10.078289+00:00", "trade", 14.09, 39.0]
["2026-09-25T16:12:10.078488+00:00", "trade", 14.09, 261.0]
["2026-09-25T16:12:10.078491+00:00", "trade", 14.09, 300.0]
["2026-09-25T16:12:10.078491+00:00", "trade", 14.09, 198.0]
["2026-09-25T16:12:10.078592+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:10.078597+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:10.078626+00:00", "trade", 14.09, 1113.0]
["2026-09-25T16:12:10.078626+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:12:10.078627+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:10.078727+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:10.078742+00:00", "quote", 14.08, 14.1]
["2026-09-25T16:12:10.078752+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.078763+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.078767+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.078793+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.078818+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.078833+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.078833+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.078848+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.078853+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.078858+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.078878+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.079003+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.079168+00:00", "trade", 14.09, 10.0]
["2026-09-25T16:12:10.079168+00:00", "trade", 14.09, 43.0]
["2026-09-25T16:12:10.079199+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.079274+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.079284+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.079304+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.079424+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.079424+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.079434+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.079549+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.079690+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.079760+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.079780+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.079815+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.079835+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.080146+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.082727+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.157911+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:10.889846+00:00", "trade", 14.09, 10.0]
["2026-09-25T16:12:10.903044+00:00", "trade", 14.09, 1.0]
["2026-09-25T16:12:13.537558+00:00", "trade", 14.1112, 12.0]
["2026-09-25T16:12:14.050782+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:14.050978+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:14.051213+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:14.051409+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:14.051619+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:14.052020+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:14.581611+00:00", "trade", 14.1, 127.0]
["2026-09-25T16:12:15.067788+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:15.223717+00:00", "trade", 14.1, 5.0]
["2026-09-25T16:12:15.224762+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:15.380026+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:15.380492+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:15.380963+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:15.381409+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:15.938074+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:15.938510+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:18.000905+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:18.006147+00:00", "trade", 14.1, 160.0]
["2026-09-25T16:12:18.031236+00:00", "trade", 14.095, 71.0]
["2026-09-25T16:12:18.257215+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:18.259430+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:18.274316+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:18.322806+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:18.323608+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:19.122219+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:20.010318+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:20.011877+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:20.114581+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:20.114591+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:20.263881+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:20.520618+00:00", "trade", 14.095, 26.0]
["2026-09-25T16:12:20.590479+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:20.591105+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:20.613433+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:21.504013+00:00", "trade", 14.1113, 50.0]
["2026-09-25T16:12:21.819518+00:00", "trade", 14.1, 7.0]
["2026-09-25T16:12:22.051010+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:22.505768+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:24.583483+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:25.362879+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:25.363891+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:25.859456+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:25.859461+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:26.485503+00:00", "trade", 14.1, 100.0]
["2026-09-25T16:12:26.486663+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:26.497103+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:27.009553+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:27.010069+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:27.079651+00:00", "trade", 14.095, 4.0]
["2026-09-25T16:12:27.079708+00:00", "trade", 14.095, 30.0]
["2026-09-25T16:12:27.081575+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:27.082056+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:27.088522+00:00", "trade", 14.095, 15.0]
["2026-09-25T16:12:27.096323+00:00", "trade", 14.095, 4.0]
["2026-09-25T16:12:27.523601+00:00", "trade", 14.0904, 4.0]
["2026-09-25T16:12:27.528325+00:00", "trade", 14.0904, 2.0]
["2026-09-25T16:12:27.530267+00:00", "trade", 14.0904, 2.0]
["2026-09-25T16:12:27.606298+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:27.614854+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:27.626030+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:27.855374+00:00", "trade", 14.0908, 2.0]
["2026-09-25T16:12:28.087852+00:00", "trade", 14.111, 1.0]
["2026-09-25T16:12:28.089619+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:29.520169+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:29.622552+00:00", "trade", 14.09, 58.0]
["2026-09-25T16:12:29.622618+00:00", "trade", 14.09, 242.0]
["2026-09-25T16:12:29.622803+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:29.623164+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:29.623204+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:29.623239+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:29.623640+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:29.623812+00:00", "trade", 14.09, 10.0]
["2026-09-25T16:12:29.623872+00:00", "trade", 14.09, 290.0]
["2026-09-25T16:12:29.624843+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:29.625405+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:29.625600+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:29.625881+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:29.635323+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:29.774289+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:29.855516+00:00", "trade", 14.092, 1600.0]
["2026-09-25T16:12:29.856154+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:29.966598+00:00", "trade", 14.0908, 107.0]
["2026-09-25T16:12:30.001139+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:32.004624+00:00", "trade", 14.0918, 14.0]
["2026-09-25T16:12:32.043089+00:00", "quote", 14.09, 14.1]
["2026-09-25T16:12:33.518770+00:00", "trade", 14.09, 17.0]
["2026-09-25T16:12:33.518772+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:12:33.518907+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:12:33.518968+00:00", "trade", 14.09, 200.0]
["2026-09-25T16:12:33.518968+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:12:33.518971+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:12:33.519008+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:12:33.519008+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:12:33.519013+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:12:33.519033+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:12:33.519043+00:00", "quote", 14.09, 14.09]
["2026-09-25T16:12:33.519293+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:33.519449+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:33.519459+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:33.519489+00:00", "trade", 14.09, 130.0]
["2026-09-25T16:12:33.519524+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:33.519524+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:33.519574+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:33.519649+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:33.519809+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:33.519815+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:33.519960+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:33.520020+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:33.520416+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:33.520827+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:33.521990+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:33.544674+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:33.551771+00:00", "trade", 14.09, 100.0]
["2026-09-25T16:12:33.620058+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:34.137109+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:34.148265+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:34.296799+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:34.932066+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:34.932126+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:34.932166+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:34.932372+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:34.955637+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:35.329337+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:35.329342+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:35.331682+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:35.443907+00:00", "trade", 14.0909, 2.0]
["2026-09-25T16:12:35.447423+00:00", "trade", 14.0909, 2.0]
["2026-09-25T16:12:36.977871+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:37.118470+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:37.169126+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:37.783687+00:00", "trade", 14.1105, 100.0]
["2026-09-25T16:12:38.477880+00:00", "trade", 14.09, 38.0]
["2026-09-25T16:12:38.477881+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:38.478438+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:38.478521+00:00", "trade", 14.08, 2.0]
["2026-09-25T16:12:38.478879+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:38.565495+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:39.223586+00:00", "trade", 14.0908, 15.0]
["2026-09-25T16:12:39.228320+00:00", "trade", 14.0908, 3.0]
["2026-09-25T16:12:39.232439+00:00", "trade", 14.085, 12.0]
["2026-09-25T16:12:39.288140+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:39.419788+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:39.594083+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:39.799427+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:39.799868+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:42.248255+00:00", "trade", 14.085, 18.0]
["2026-09-25T16:12:42.248862+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:42.249303+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:42.249401+00:00", "trade", 14.085, 1.0]
["2026-09-25T16:12:42.402794+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:42.789411+00:00", "trade", 14.085, 2.0]
["2026-09-25T16:12:43.721218+00:00", "trade", 14.085, 21.0]
["2026-09-25T16:12:44.790492+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:45.825922+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:45.841248+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:45.916989+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:45.961008+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:46.118273+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:46.243551+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:46.244148+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:46.275327+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:46.700910+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:47.010035+00:00", "trade", 14.0907, 2.0]
["2026-09-25T16:12:47.031404+00:00", "trade", 14.0908, 4.0]
["2026-09-25T16:12:47.098601+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:47.319873+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:47.334794+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:48.485693+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:48.497055+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:49.381470+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:49.381470+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:49.381535+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:49.405407+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:49.405407+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:49.433148+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:49.461872+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:49.491552+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:49.652275+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:12:50.783517+00:00", "trade", 14.1104, 6.0]
["2026-09-25T16:12:51.019154+00:00", "trade", 14.085, 20.0]
["2026-09-25T16:12:51.023835+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:51.093375+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:51.522933+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:51.523499+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:51.523519+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:51.565238+00:00", "quote", 14.08, 14.09]
["2026-09-25T16:12:52.291230+00:00", "trade", 14.085, 24.0]
["2026-09-25T16:12:52.303860+00:00", "trade", 14.1104, 100.0]
["2026-09-25T16:12:55.058414+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:12:55.058417+00:00", "trade", 14.08, 200.0]
["2026-09-25T16:12:55.058420+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:12:55.058432+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:12:55.058459+00:00", "trade", 14.08, 14.0]
["2026-09-25T16:12:55.058465+00:00", "trade", 14.08, 11.0]
["2026-09-25T16:12:55.058465+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:12:55.058524+00:00", "quote", 14.08, 14.08]
["2026-09-25T16:12:55.058548+00:00", "quote", 14.08, 14.08]
["2026-09-25T16:12:55.058619+00:00", "quote", 14.08, 14.08]
["2026-09-25T16:12:55.058634+00:00", "quote", 14.08, 14.08]
["2026-09-25T16:12:55.058649+00:00", "quote", 14.08, 14.08]
["2026-09-25T16:12:55.058664+00:00", "quote", 14.08, 14.08]
["2026-09-25T16:12:55.058667+00:00", "trade", 14.08, 130.0]
["2026-09-25T16:12:55.058670+00:00", "trade", 14.08, 200.0]
["2026-09-25T16:12:55.058865+00:00", "quote", 14.08, 14.08]
["2026-09-25T16:12:55.058884+00:00", "quote", 14.08, 14.08]
["2026-09-25T16:12:55.058904+00:00", "quote", 14.08, 14.08]
["2026-09-25T16:12:55.058961+00:00", "trade", 14.08, 111.0]
["2026-09-25T16:12:55.059013+00:00", "trade", 14.08, 300.0]
["2026-09-25T16:12:55.059013+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:12:55.059016+00:00", "trade", 14.08, 300.0]
["2026-09-25T16:12:55.059016+00:00", "trade", 14.08, 300.0]
["2026-09-25T16:12:55.059055+00:00", "quote", 14.08, 14.08]
["2026-09-25T16:12:55.059055+00:00", "quote", 14.08, 14.08]
["2026-09-25T16:12:55.059058+00:00", "trade", 14.08, 92.0]
["2026-09-25T16:12:55.059058+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:12:55.059061+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:12:55.059061+00:00", "trade", 14.08, 100.0]
["2026-09-25T16:12:55.059105+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:55.059187+00:00", "trade", 14.08, 111.0]
["2026-09-25T16:12:55.059285+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:55.059286+00:00", "trade", 14.08, 99.0]
["2026-09-25T16:12:55.059345+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:55.059426+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:55.059521+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:55.059626+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:55.059666+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:55.059786+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:55.059857+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:55.059867+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:55.059867+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:55.059927+00:00", "trade", 14.08, 200.0]
["2026-09-25T16:12:55.059987+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:55.060067+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:55.066091+00:00", "trade", 14.08, 200.0]
["2026-09-25T16:12:55.075113+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:55.075579+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:55.194307+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:56.060946+00:00", "trade", 14.075, 2.0]
["2026-09-25T16:12:56.065716+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:56.065716+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:56.315866+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:56.358403+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:56.358753+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:56.473607+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:56.484808+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:12:57.362498+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:00.001159+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:01.542572+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:01.543480+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:01.543555+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:01.543655+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:01.544587+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:01.545294+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:01.556806+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:01.585134+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:01.673359+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:02.549850+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:02.550341+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:02.550447+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:02.552587+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:05.117737+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:06.222536+00:00", "trade", 14.08, 18.0]
["2026-09-25T16:13:06.223053+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:06.259470+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:06.260072+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:06.650135+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:06.987303+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:07.277839+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:08.359950+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:08.371392+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:08.371954+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:08.397830+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:08.588288+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:08.642979+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:08.945818+00:00", "trade", 14.075, 17.0]
["2026-09-25T16:13:08.946534+00:00", "trade", 14.075, 10.0]
["2026-09-25T16:13:11.431070+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:11.820686+00:00", "trade", 14.075, 133.0]
["2026-09-25T16:13:11.821034+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:12.736155+00:00", "trade", 14.075, 5.0]
["2026-09-25T16:13:12.736534+00:00", "trade", 14.07, 65.0]
["2026-09-25T16:13:12.736627+00:00", "trade", 14.07, 9.0]
["2026-09-25T16:13:13.385956+00:00", "trade", 14.1091, 300.0]
["2026-09-25T16:13:14.475457+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:14.475898+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:14.954678+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:14.955174+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:14.955655+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:15.094545+00:00", "trade", 14.075, 92.0]
["2026-09-25T16:13:15.096359+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:13:15.097261+00:00", "trade", 14.075, 4.0]
["2026-09-25T16:13:15.097471+00:00", "trade", 14.075, 15.0]
["2026-09-25T16:13:15.726710+00:00", "trade", 14.0911, 100.0]
["2026-09-25T16:13:15.727783+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:16.521883+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:16.561693+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:17.322223+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:17.322704+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:17.477392+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:18.059799+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:18.065713+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:18.674226+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:18.901361+00:00", "trade", 14.075, 200.0]
["2026-09-25T16:13:18.901421+00:00", "trade", 14.075, 228.0]
["2026-09-25T16:13:18.909967+00:00", "trade", 14.075, 10.0]
["2026-09-25T16:13:18.910619+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:18.911060+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:18.911501+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:19.208473+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:19.213319+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:19.404681+00:00", "trade", 14.0874, 2.0]
["2026-09-25T16:13:22.015189+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:22.031753+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:23.221718+00:00", "trade", 14.08, 1.0]
["2026-09-25T16:13:23.314994+00:00", "trade", 14.08, 19.0]
["2026-09-25T16:13:23.316090+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:23.316090+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:23.316572+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:23.567938+00:00", "trade", 14.1085, 100.0]
["2026-09-25T16:13:23.660966+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:23.667086+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:23.958981+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:24.216750+00:00", "trade", 14.075, 1.0]
["2026-09-25T16:13:24.445502+00:00", "trade", 14.0874, 1.0]
["2026-09-25T16:13:24.446170+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:24.446266+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:24.446742+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:24.478252+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:24.483464+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:24.532847+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:24.549251+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:24.587261+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:25.067700+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:25.081342+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:25.081585+00:00", "trade", 14.08, 43.0]
["2026-09-25T16:13:25.081588+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:25.082064+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:25.083467+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:26.571607+00:00", "trade", 14.0839, 1.0]
["2026-09-25T16:13:29.792325+00:00", "trade", 14.0899, 26.0]
["2026-09-25T16:13:30.001189+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:33.983491+00:00", "trade", 14.0791, 100.0]
["2026-09-25T16:13:34.435764+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:34.435789+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:34.838437+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:37.258103+00:00", "trade", 14.075, 1.0]
["2026-09-25T16:13:38.205252+00:00", "trade", 14.1085, 17.0]
["2026-09-25T16:13:40.363772+00:00", "trade", 14.0791, 4.0]
["2026-09-25T16:13:41.582630+00:00", "trade", 14.075, 248.0]
["2026-09-25T16:13:43.800262+00:00", "trade", 14.075, 53.0]
["2026-09-25T16:13:44.306178+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:44.306198+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:44.308218+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:44.340996+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:44.340996+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:44.942621+00:00", "trade", 14.075, 179.0]
["2026-09-25T16:13:46.468276+00:00", "trade", 14.0885, 15.0]
["2026-09-25T16:13:46.582812+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:46.582848+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:46.582873+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:46.583254+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:46.583254+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:46.583334+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:46.583730+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:46.583775+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:46.623389+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:47.408894+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:47.625454+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:47.627153+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:47.678034+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:47.748754+00:00", "trade", 14.075, 1.0]
["2026-09-25T16:13:48.064815+00:00", "trade", 14.0786, 12.0]
["2026-09-25T16:13:48.069630+00:00", "trade", 14.0786, 5.0]
["2026-09-25T16:13:48.072558+00:00", "trade", 14.0786, 2.0]
["2026-09-25T16:13:48.074534+00:00", "trade", 14.0786, 6.0]
["2026-09-25T16:13:48.199437+00:00", "trade", 14.1079, 45.0]
["2026-09-25T16:13:48.922712+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:49.489576+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:51.849248+00:00", "trade", 14.0754, 200.0]
["2026-09-25T16:13:51.916548+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:13:51.916548+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:13:51.917048+00:00", "trade", 14.07, 120.0]
["2026-09-25T16:13:51.917511+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:51.917651+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:51.917651+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:51.917666+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:51.917681+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:51.917686+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:51.917701+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:51.918147+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:52.887184+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:53.669957+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:54.023388+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:54.581477+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:54.644978+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:54.646602+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:55.025158+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:55.025308+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:55.071719+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:55.072185+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:55.254990+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:56.021512+00:00", "trade", 14.0754, 5.0]
["2026-09-25T16:13:56.033017+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:56.137992+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:56.138197+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:56.381351+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:56.986133+00:00", "trade", 14.07, 3.0]
["2026-09-25T16:13:56.986156+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:56.987013+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:57.909178+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:58.304704+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:58.575784+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:58.576045+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:58.576190+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:58.931581+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:58.932549+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:58.941254+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:58.942177+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:58.942177+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:58.942192+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:58.943831+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:58.956230+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:59.561917+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:59.744842+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:59.745484+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:13:59.969377+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:14:00.001204+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:14:00.048380+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:14:00.048846+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:14:00.364257+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:14:00.534337+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:14:02.495495+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:14:02.522419+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:14:02.749183+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:14:03.185507+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:14:03.185508+00:00", "trade", 14.07, 5.0]
["2026-09-25T16:14:03.185508+00:00", "trade", 14.07, 99.0]
["2026-09-25T16:14:03.185512+00:00", "trade", 14.07, 400.0]
["2026-09-25T16:14:03.185512+00:00", "trade", 14.07, 400.0]
["2026-09-25T16:14:03.185515+00:00", "trade", 14.07, 96.0]
["2026-09-25T16:14:03.185637+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:14:03.185637+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:14:03.185667+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:14:03.185748+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:14:03.185834+00:00", "trade", 14.07, 300.0]
["2026-09-25T16:14:03.185837+00:00", "trade", 14.07, 107.0]
["2026-09-25T16:14:03.185876+00:00", "trade", 14.07, 103.0]
["2026-09-25T16:14:03.185888+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:14:03.185888+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:14:03.185891+00:00", "trade", 14.07, 200.0]
["2026-09-25T16:14:03.185891+00:00", "trade", 14.07, 29.0]
["2026-09-25T16:14:03.185894+00:00", "trade", 14.07, 300.0]
["2026-09-25T16:14:03.185903+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:14:03.185939+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:14:03.185963+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:14:03.185993+00:00", "trade", 14.07, 1.0]
["2026-09-25T16:14:03.185996+00:00", "trade", 14.07, 300.0]
["2026-09-25T16:14:03.185996+00:00", "trade", 14.07, 106.0]
["2026-09-25T16:14:03.186011+00:00", "trade", 14.07, 94.0]
["2026-09-25T16:14:03.186035+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:14:03.186047+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:14:03.186069+00:00", "trade", 14.07, 200.0]
["2026-09-25T16:14:03.186069+00:00", "trade", 14.07, 600.0]
["2026-09-25T16:14:03.186098+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:14:03.186129+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:14:03.186174+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:14:03.186179+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:14:03.186199+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:14:03.186209+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:14:03.186209+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:14:03.186219+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:14:03.186224+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:14:03.186231+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:14:03.186234+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.186259+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.186309+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.186369+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.186369+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.186429+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.186499+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.186580+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.186595+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.186780+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.186875+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.186890+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.186953+00:00", "trade", 14.065, 3.0]
["2026-09-25T16:14:03.186970+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.187026+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.187156+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.187156+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.187472+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.187876+00:00", "trade", 14.07, 500.0]
["2026-09-25T16:14:03.187966+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:14:03.188074+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:14:03.188609+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:03.203726+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:14:03.454598+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.348586+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.358881+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.360480+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.723444+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.723479+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.723644+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.724436+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.724877+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.755370+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.755851+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.755891+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.756367+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.756968+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.758492+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.765333+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.790233+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.834052+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.834508+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.879234+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.879670+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.879721+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.880202+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.899237+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.905096+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.905577+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.906419+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.906855+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:06.977258+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.091741+00:00", "trade", 14.0707, 11.0]
["2026-09-25T16:14:07.410729+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.410735+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.410740+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.411100+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.411166+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.411341+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.411612+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.411612+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.411652+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.412063+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.413777+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.452674+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.478842+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.478882+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.479243+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.479248+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.479724+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.480365+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.481483+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.482606+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.515800+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.517173+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.534650+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.535286+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.537862+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.544924+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.544924+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.545746+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.553640+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:07.555018+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:08.279437+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:08.279903+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:08.280385+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:08.465164+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:08.532625+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:08.532655+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:08.533106+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:08.938596+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.032309+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.032345+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.032345+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.335436+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.335887+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.339410+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.339886+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.340272+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.340698+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.351715+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.352211+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.354436+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.504303+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.504333+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.505115+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.547235+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.547235+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.547476+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.692581+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.692581+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.693383+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:09.739478+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.047115+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.047145+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.047586+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.047621+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.047636+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.048077+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.069373+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.140733+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.216679+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.216679+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.217155+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.217175+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.382869+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.461371+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.461391+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.590448+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.610917+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.611218+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.611664+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.627476+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.627872+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.627892+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.628308+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.628343+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.628348+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.629787+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.791181+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.791181+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:10.863864+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:11.033483+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:11.033503+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:11.034280+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:12.304092+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:13.847997+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:14.735305+00:00", "trade", 14.06, 79.0]
["2026-09-25T16:14:14.736505+00:00", "trade", 14.065, 2.0]
["2026-09-25T16:14:16.840797+00:00", "trade", 14.103, 13.0]
["2026-09-25T16:14:16.852528+00:00", "trade", 14.103, 100.0]
["2026-09-25T16:14:17.570473+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:17.825204+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:17.837940+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:18.338521+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:18.470946+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:19.354384+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:19.435452+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:19.436439+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:19.437407+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:19.437407+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:19.456883+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:19.530874+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:19.536443+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:19.546562+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:19.556460+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:21.582078+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:14:21.582141+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:14:21.582198+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:14:21.582258+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:14:21.582321+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:14:21.582381+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:14:21.582439+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:14:21.582499+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:14:21.582553+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:14:21.582607+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:14:21.582673+00:00", "trade", 14.065, 2.0]
["2026-09-25T16:14:21.583565+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:21.583671+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:21.739078+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:14:21.739118+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:14:21.739121+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:21.739256+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:21.739557+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:21.739677+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:21.740308+00:00", "trade", 14.06, 188.0]
["2026-09-25T16:14:21.741266+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:21.741682+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:21.742123+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:21.823426+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:21.847915+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:21.984600+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:21.990519+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:21.990639+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:22.137319+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:22.187388+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:22.217810+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:22.270531+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:22.319267+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:22.611592+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:22.611643+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:22.713119+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:22.761093+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:25.393870+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:25.737492+00:00", "trade", 14.06, 108.0]
["2026-09-25T16:14:25.737504+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:14:25.737504+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:14:25.737540+00:00", "trade", 14.06, 6.0]
["2026-09-25T16:14:25.737546+00:00", "trade", 14.06, 24.0]
["2026-09-25T16:14:25.737570+00:00", "trade", 14.06, 14.0]
["2026-09-25T16:14:25.737573+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:14:25.737693+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:14:25.737697+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:14:25.737699+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:14:25.737729+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:14:25.737739+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:14:25.737779+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:14:25.738057+00:00", "trade", 14.06, 48.0]
["2026-09-25T16:14:25.738060+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:14:25.738060+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:14:25.738064+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:14:25.738064+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:14:25.738064+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:14:25.738064+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:14:25.738074+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:14:25.738074+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:14:25.738080+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:14:25.738080+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:14:25.738084+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:14:25.738215+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:14:25.738220+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.738260+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.738420+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.738460+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.738696+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.738741+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.738741+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.738821+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.738821+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.738856+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.738936+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.739498+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:14:25.739818+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.740380+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.740500+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.744869+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:14:25.752224+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:14:25.752228+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:14:25.752305+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:14:25.752498+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:14:25.753220+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.755300+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:14:25.755306+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:14:25.755586+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:14:25.756222+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.757745+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:14:25.757745+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:14:25.758028+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:14:25.763672+00:00", "trade", 14.05, 8000.0]
["2026-09-25T16:14:25.764783+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.764783+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.765489+00:00", "trade", 14.055, 143.0]
["2026-09-25T16:14:25.768231+00:00", "trade", 14.051, 72.0]
["2026-09-25T16:14:25.768255+00:00", "trade", 14.051, 71.0]
["2026-09-25T16:14:25.769589+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.769589+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.770547+00:00", "trade", 14.05, 143.0]
["2026-09-25T16:14:25.815323+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.823047+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:25.837852+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:26.037597+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:26.049841+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:26.311128+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:26.312046+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:26.318391+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:26.983825+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:26.986290+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:27.284636+00:00", "trade", 14.0767, 19.0]
["2026-09-25T16:14:27.403233+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:29.880372+00:00", "trade", 14.0584, 9.0]
["2026-09-25T16:14:30.001237+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:30.201799+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:30.808330+00:00", "trade", 14.0759, 1.0]
["2026-09-25T16:14:31.204998+00:00", "trade", 14.0501, 400.0]
["2026-09-25T16:14:32.038967+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:32.899716+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:32.900503+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:32.926019+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:32.926179+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:33.018344+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:33.019216+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:33.102705+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:33.103652+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:33.248086+00:00", "trade", 14.0967, 100.0]
["2026-09-25T16:14:33.273306+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:33.273812+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:33.568538+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:33.569526+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:33.569746+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:33.600334+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:33.643849+00:00", "trade", 14.0582, 1.0]
["2026-09-25T16:14:33.701079+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:34.785099+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:34.844907+00:00", "trade", 14.0967, 100.0]
["2026-09-25T16:14:34.883027+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:35.099678+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:35.099698+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:35.100019+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:35.104981+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:35.310485+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:35.312875+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:36.030002+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:36.317808+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:36.318419+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:36.318740+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:36.319216+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:36.321100+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:36.400349+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:37.035681+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:37.036373+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:37.074915+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:37.156314+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:37.428827+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:37.731448+00:00", "trade", 14.055, 1.0]
["2026-09-25T16:14:38.001681+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:38.013965+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:39.323429+00:00", "trade", 14.0738, 1.0]
["2026-09-25T16:14:39.327573+00:00", "trade", 14.0738, 10.0]
["2026-09-25T16:14:39.583840+00:00", "trade", 14.0581, 100.0]
["2026-09-25T16:14:41.873752+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:41.896522+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:42.130223+00:00", "trade", 14.0962, 22.0]
["2026-09-25T16:14:42.728261+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:42.728783+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:42.729254+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:42.729254+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:42.732501+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:42.738220+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:43.018663+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:43.019154+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:43.480387+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:43.480422+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:43.480863+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:44.133191+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:44.133481+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:44.144592+00:00", "trade", 14.055, 1.0]
["2026-09-25T16:14:44.355871+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.520097+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.520553+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.521330+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.521786+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.701218+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.703789+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.705343+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.705348+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.705829+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.705949+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.710931+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.715657+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.716078+00:00", "trade", 14.055, 4.0]
["2026-09-25T16:14:45.716103+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.716309+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.716589+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.735394+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.746784+00:00", "trade", 14.0961, 4.0]
["2026-09-25T16:14:45.958009+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:45.959733+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:46.454799+00:00", "trade", 14.0756, 1.0]
["2026-09-25T16:14:46.943745+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:14:48.423570+00:00", "trade", 14.0577, 3.0]
["2026-09-25T16:14:49.525242+00:00", "trade", 14.0961, 200.0]
["2026-09-25T16:14:49.528433+00:00", "trade", 14.0961, 1.0]
["2026-09-25T16:14:52.899161+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:52.899186+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:52.899723+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:52.899923+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:52.900364+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:52.900499+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:52.901196+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:54.581369+00:00", "trade", 14.055, 1.0]
["2026-09-25T16:14:54.582681+00:00", "trade", 14.055, 2.0]
["2026-09-25T16:14:54.582915+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:14:54.583035+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:14:54.583514+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:14:54.583541+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:54.584032+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:54.585378+00:00", "trade", 14.055, 103.0]
["2026-09-25T16:14:54.636599+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:14:54.637002+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:14:54.637092+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:14:54.679616+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:14:54.735841+00:00", "trade", 14.057, 5.0]
["2026-09-25T16:14:55.720120+00:00", "trade", 14.055, 19.0]
["2026-09-25T16:14:55.729310+00:00", "trade", 14.055, 1.0]
["2026-09-25T16:14:55.737775+00:00", "trade", 14.055, 4.0]
["2026-09-25T16:14:55.894777+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:56.033027+00:00", "trade", 14.057, 3.0]
["2026-09-25T16:14:56.053052+00:00", "trade", 14.057, 3.0]
["2026-09-25T16:14:57.026185+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:57.026220+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:57.026626+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:57.026666+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:57.114174+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:57.136382+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:57.136382+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:57.182111+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:57.550317+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:57.764500+00:00", "trade", 14.057, 4.0]
["2026-09-25T16:14:57.867452+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:57.975094+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:57.975936+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:58.237669+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:58.237724+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:58.238491+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:58.238546+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:58.239568+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:58.240175+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:58.471139+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:58.471616+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:58.859053+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:58.970218+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:58.970218+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:58.970658+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:59.158180+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:59.420890+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:59.420925+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:59.421171+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:59.421351+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:14:59.489062+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:00.001257+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:00.024362+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:00.024843+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:00.043848+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:00.058793+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:00.105825+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:00.126903+00:00", "trade", 14.0954, 1.0]
["2026-09-25T16:15:00.217206+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:01.501979+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:01.503137+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:01.503162+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:01.503958+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:01.511381+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:01.511431+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:01.511567+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:01.511572+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:02.431145+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:02.431180+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:02.431627+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:02.476057+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:03.010369+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:03.010850+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:04.178394+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:04.924726+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:04.924786+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:04.924946+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:04.924992+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:04.925247+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:05.266304+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:05.497980+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:05.498662+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:05.498782+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:05.527070+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:06.470556+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:06.470560+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:06.470996+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:06.526629+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:08.813057+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:08.813057+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:09.083375+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:09.083891+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:09.084322+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:10.706529+00:00", "trade", 14.055, 298.0]
["2026-09-25T16:15:11.021814+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:11.047908+00:00", "trade", 14.0741, 3.0]
["2026-09-25T16:15:11.895263+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:11.896366+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:11.897543+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:11.897964+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:11.898847+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:11.898982+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:12.146421+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:12.346006+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:12.521022+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:12.521058+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:12.521348+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:12.819879+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:13.066907+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:13.067278+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:13.067283+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:13.067719+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:13.516487+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:13.516487+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:13.516507+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:13.516948+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:13.516973+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:13.611979+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:14.528090+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:14.528516+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:14.528516+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:14.528992+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:14.901559+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:14.901559+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:14.901995+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:14.902035+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:14.997352+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:15.139315+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:15.139315+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:15.139721+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:15.140352+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:15.167206+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:15.894347+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:15.895129+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:15.895239+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:15.895279+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:15.895720+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:15.896041+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:15.921522+00:00", "trade", 14.06, 1.0]
["2026-09-25T16:15:15.921807+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:15.921937+00:00", "trade", 14.06, 44.0]
["2026-09-25T16:15:16.031704+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:16.033473+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:16.044184+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:16.064617+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:16.064963+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:16.064964+00:00", "trade", 14.06, 400.0]
["2026-09-25T16:15:16.064964+00:00", "trade", 14.06, 7.0]
["2026-09-25T16:15:16.064966+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:15:16.064993+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:15:16.064993+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:15:16.064997+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:15:16.064999+00:00", "trade", 14.06, 20.0]
["2026-09-25T16:15:16.065029+00:00", "trade", 14.06, 75.0]
["2026-09-25T16:15:16.065098+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:15:16.065114+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:15:16.065119+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:15:16.065134+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:15:16.065228+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:15:16.065231+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:15:16.065231+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:15:16.065234+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:15:16.065234+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:15:16.065254+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:15:16.065261+00:00", "trade", 14.06, 60.0]
["2026-09-25T16:15:16.065655+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.065935+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.065935+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.065976+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.066016+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.066031+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.066136+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.066236+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.066296+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.066457+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.067850+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.067855+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.068853+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.103655+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.104186+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.104507+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.133256+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.138172+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.174113+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.176759+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.719426+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.971947+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:16.972468+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:17.012083+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:17.012243+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:17.012403+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:17.012564+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:17.032596+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:17.033689+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:17.604182+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:18.044927+00:00", "trade", 14.07, 19.0]
["2026-09-25T16:15:18.045441+00:00", "trade", 14.07, 11.0]
["2026-09-25T16:15:18.045538+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:18.045578+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:18.046635+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:18.047096+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:18.047096+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:18.047537+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:18.477041+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:15:18.477101+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:15:18.477164+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:15:18.477221+00:00", "trade", 14.065, 400.0]
["2026-09-25T16:15:18.477278+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:15:18.477335+00:00", "trade", 14.065, 400.0]
["2026-09-25T16:15:18.477361+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:18.477398+00:00", "trade", 14.065, 1097.0]
["2026-09-25T16:15:18.477797+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:19.479205+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:19.929561+00:00", "trade", 14.0943, 100.0]
["2026-09-25T16:15:20.157605+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:20.157625+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:20.157650+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:20.158091+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:20.158136+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:20.158136+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:20.189711+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:20.825069+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:20.829790+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:21.105030+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:22.223439+00:00", "trade", 14.0943, 10.0]
["2026-09-25T16:15:22.226460+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:22.226580+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:22.227056+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:23.069692+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:23.522028+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:23.552857+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:23.553157+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:23.553729+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.088467+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.090702+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.091143+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.091925+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.181212+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.232189+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.288187+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.304060+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.345353+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.346280+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.447962+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.450418+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.520803+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:15:24.521442+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.522720+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.729202+00:00", "trade", 14.06, 27.0]
["2026-09-25T16:15:24.729202+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:15:24.729202+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.729272+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.729274+00:00", "trade", 14.06, 14.0]
["2026-09-25T16:15:24.729292+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.729297+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.729563+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:24.729572+00:00", "trade", 14.06, 18.0]
["2026-09-25T16:15:24.729590+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:15:24.729596+00:00", "trade", 14.06, 300.0]
["2026-09-25T16:15:24.729752+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:15:24.729783+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:15:24.729793+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:15:24.729898+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:15:24.729898+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:15:24.729929+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:15:24.729933+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.729999+00:00", "trade", 14.06, 116.0]
["2026-09-25T16:15:24.730005+00:00", "trade", 14.06, 54.0]
["2026-09-25T16:15:24.730009+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730029+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730034+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730074+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730074+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730079+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730084+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730084+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730084+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730089+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730099+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730184+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730214+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730259+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730410+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730410+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730430+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730430+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730455+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730495+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730495+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730585+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730640+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730730+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.730886+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.731111+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.732630+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.732650+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.762646+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:24.830663+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.057909+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.058390+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.078022+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.081881+00:00", "trade", 14.055, 1.0]
["2026-09-25T16:15:25.166833+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.170056+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.179659+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.179930+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.180371+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.184646+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.184646+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.204027+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.204062+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.204293+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.204543+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.204578+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.204729+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.206804+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.208853+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.223869+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.261358+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.533511+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.533531+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.725548+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.729974+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.770721+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.775257+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.775888+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.776329+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.876864+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.877926+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.877926+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:25.878362+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.071171+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.075411+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.156840+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.157747+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.157998+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.157998+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.157998+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.158193+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.242028+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.242028+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.242088+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.242544+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.354841+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.562952+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.563478+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.563503+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.563613+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.563709+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:26.573928+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:27.106886+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:27.107363+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:28.290137+00:00", "trade", 14.055, 500.0]
["2026-09-25T16:15:28.294032+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:28.294468+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:28.961154+00:00", "trade", 14.0599, 1.0]
["2026-09-25T16:15:30.001281+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:30.722598+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:30.722643+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:30.723375+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:30.723460+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:30.724472+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:30.736772+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:30.736872+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:30.758549+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:30.803938+00:00", "trade", 14.072, 59.0]
["2026-09-25T16:15:31.023389+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.023419+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.147454+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.147474+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.149068+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.180944+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.183224+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.183675+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.184031+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.184723+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.186051+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.187023+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.187630+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.302784+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.488025+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.488050+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.560928+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.561450+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.867528+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:31.867528+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:32.139355+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:32.139400+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:32.139796+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:32.139831+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:32.278522+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:32.616782+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:32.649705+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:32.650612+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:32.650632+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:32.651083+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:32.734873+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:32.734928+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:32.735589+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:33.290856+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:33.291483+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:33.490953+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:33.491955+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:33.728931+00:00", "trade", 14.0605, 9.0]
["2026-09-25T16:15:35.538627+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:35.538797+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:36.374015+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:15:36.688764+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.688766+00:00", "trade", 14.06, 500.0]
["2026-09-25T16:15:36.688766+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:15:36.688768+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:15:36.688775+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.688801+00:00", "trade", 14.06, 35.0]
["2026-09-25T16:15:36.688825+00:00", "trade", 14.06, 20.0]
["2026-09-25T16:15:36.688840+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.688840+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.688845+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.688860+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.688870+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.688885+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.688890+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.688910+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.688910+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.688920+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.688935+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.688995+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.689000+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.689020+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.689025+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.689025+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.689085+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.689100+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.689100+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.689110+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.689175+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.689336+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.689676+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.689711+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.689797+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.689997+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.691912+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.700753+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.795132+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:36.854178+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:37.616254+00:00", "trade", 14.065, 8.0]
["2026-09-25T16:15:42.295735+00:00", "trade", 14.0614, 6.0]
["2026-09-25T16:15:42.463618+00:00", "trade", 14.0924, 100.0]
["2026-09-25T16:15:42.901743+00:00", "trade", 14.0614, 11.0]
["2026-09-25T16:15:46.577177+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:46.577387+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:46.579071+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:46.582825+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:46.583121+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:46.590884+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:46.594267+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:46.602076+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:46.611523+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:46.611534+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:46.620485+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:46.622856+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:46.651514+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:46.691003+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:46.819078+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:48.172830+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:48.173371+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:48.176504+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:48.186032+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:48.253262+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:48.348792+00:00", "trade", 14.0717, 8480.0]
["2026-09-25T16:15:48.679897+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:49.338149+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:49.587729+00:00", "trade", 14.0604, 100.0]
["2026-09-25T16:15:50.113339+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:50.123964+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:50.307807+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:50.308779+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:50.374626+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:51.109751+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:51.120587+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:51.123649+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:51.155179+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:51.347522+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:51.348188+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:51.630385+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:51.729475+00:00", "trade", 14.065, 2.0]
["2026-09-25T16:15:51.730735+00:00", "trade", 14.065, 3.0]
["2026-09-25T16:15:51.764028+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:51.764655+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:51.909555+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:52.930064+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:52.930996+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:52.931517+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:52.954527+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:53.110168+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:53.110333+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:53.110335+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:15:53.340631+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:53.340807+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:53.706332+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:55.170888+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:55.172030+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:55.172326+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:55.234690+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:55.235612+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:55.566489+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:57.169124+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:57.170237+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:57.173414+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:57.261187+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:15:57.307726+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:15:57.819674+00:00", "trade", 14.065, 2.0]
["2026-09-25T16:15:58.667283+00:00", "trade", 14.0713, 11.0]
["2026-09-25T16:15:58.856962+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:58.861207+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:15:58.861663+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:00.001300+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:00.030319+00:00", "trade", 14.065, 5.0]
["2026-09-25T16:16:00.116330+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:16:01.585436+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:01.585557+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:01.586228+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:01.587707+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:01.598958+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:01.673259+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:16:01.673262+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:16:01.673265+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:16:01.673295+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:01.673313+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:16:01.673329+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:16:01.673356+00:00", "trade", 14.06, 116.0]
["2026-09-25T16:16:01.673356+00:00", "trade", 14.06, 12.0]
["2026-09-25T16:16:01.673376+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:01.673431+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:01.673481+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:01.673491+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:01.673571+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:01.673601+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:01.673636+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.673837+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.673842+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.673842+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.673842+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.673847+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.673847+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.673852+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.673857+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.673857+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.673997+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.674037+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.674077+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.674238+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.674263+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.674308+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.674348+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.674348+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.674348+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.674348+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.674378+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.674468+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.674548+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.674588+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.674664+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.685915+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.766417+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.777067+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:01.890187+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:02.009739+00:00", "trade", 14.061, 6.0]
["2026-09-25T16:16:02.091586+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:02.092107+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:02.620460+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:02.674804+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:02.767635+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:02.767635+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:02.831133+00:00", "trade", 14.0912, 12.0]
["2026-09-25T16:16:03.350553+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:03.352512+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:03.352968+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:03.359720+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:03.367719+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:03.414209+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:03.450275+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:03.531900+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:03.532391+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:03.557806+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:03.558242+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:06.745328+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:07.289885+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:07.356318+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:07.494953+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:07.499759+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:07.605185+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:07.605616+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:07.706176+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:07.938433+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:07.940789+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:07.940899+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:09.225091+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:09.225412+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:09.225527+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:09.324206+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:16:10.530624+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:10.530654+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:10.530729+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:12.297738+00:00", "trade", 14.0595, 1.0]
["2026-09-25T16:16:12.851628+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:12.852069+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:12.903737+00:00", "trade", 14.0595, 2.0]
["2026-09-25T16:16:12.904810+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:13.580448+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:13.580664+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:13.968191+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:13.968737+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:14.019493+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:14.019513+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:14.157256+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:14.157988+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:16.861308+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:16.861313+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:16.861774+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:18.219536+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:18.219977+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:18.220052+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:18.319448+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:18.321047+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:18.354101+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:18.354617+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:18.362709+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:16:19.729229+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:19.729259+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:19.729515+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:19.950265+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:19.950275+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:19.950997+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:19.955107+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.398387+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.399084+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.399124+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.399124+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.691460+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.691460+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.692136+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.692141+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.692577+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.692577+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.692617+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.741995+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.784471+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.784687+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.784932+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.785123+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.793292+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.795473+00:00", "trade", 14.06, 400.0]
["2026-09-25T16:16:20.795573+00:00", "trade", 14.06, 6.0]
["2026-09-25T16:16:20.795573+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:16:20.795576+00:00", "trade", 14.06, 20.0]
["2026-09-25T16:16:20.795576+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:16:20.795629+00:00", "trade", 14.06, 400.0]
["2026-09-25T16:16:20.795883+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.795960+00:00", "trade", 14.06, 71.0]
["2026-09-25T16:16:20.795963+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:20.796034+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:20.796044+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:20.796044+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:20.796049+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:20.796049+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:20.796049+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:20.796064+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:20.796069+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:20.796144+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:20.796144+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:20.796149+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:20.796204+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:20.796209+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:20.796213+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:16:20.796214+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:20.796269+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:20.796434+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:20.796520+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:20.796575+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:20.796855+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:20.796927+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:20.797413+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:16:20.798003+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:20.799011+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:20.802540+00:00", "trade", 14.06, 700.0]
["2026-09-25T16:16:20.803837+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:20.818472+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:20.901966+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:21.645385+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:21.645891+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:22.031625+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:22.033003+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:22.036536+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:22.081669+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:22.082150+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:23.268403+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:23.406918+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:23.407675+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:23.408542+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:23.487450+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:25.630225+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:25.897807+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:26.672452+00:00", "trade", 14.0689, 10.0]
["2026-09-25T16:16:27.529521+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:27.640500+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:30.001330+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:31.771303+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:31.771333+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:31.771388+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:31.771759+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:31.772661+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:31.776986+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:31.991086+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:31.991607+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:31.991813+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:31.991813+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:31.992033+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:32.526550+00:00", "trade", 14.09, 49.0]
["2026-09-25T16:16:32.530339+00:00", "trade", 14.09, 17.0]
["2026-09-25T16:16:32.532113+00:00", "trade", 14.09, 14.0]
["2026-09-25T16:16:32.536182+00:00", "trade", 14.09, 4.0]
["2026-09-25T16:16:32.818977+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:32.819558+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:32.819999+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:32.872735+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:34.296679+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:34.297120+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:35.558864+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:35.559290+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:35.559385+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:35.559400+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:35.559756+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:35.559826+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:35.559836+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:35.560302+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:35.562567+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:35.755468+00:00", "trade", 14.065, 4.0]
["2026-09-25T16:16:37.601778+00:00", "trade", 14.06, 10.0]
["2026-09-25T16:16:37.601778+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:16:37.601791+00:00", "trade", 14.06, 180.0]
["2026-09-25T16:16:37.601947+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:37.601959+00:00", "trade", 14.06, 80.0]
["2026-09-25T16:16:37.601977+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:37.602012+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:37.602033+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:37.602057+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:37.602067+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:37.602117+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602152+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602238+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602248+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602258+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602283+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602398+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602428+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602464+00:00", "trade", 14.06, 4.0]
["2026-09-25T16:16:37.602473+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602553+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602593+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602633+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602633+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602669+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602669+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602669+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602714+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602714+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602714+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602744+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.602949+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.604473+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.604834+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.604914+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:37.645009+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:38.898533+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:39.583029+00:00", "trade", 14.055, 1.0]
["2026-09-25T16:16:41.620663+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:41.620738+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:42.469925+00:00", "trade", 14.0687, 1.0]
["2026-09-25T16:16:42.478270+00:00", "trade", 14.0687, 1.0]
["2026-09-25T16:16:42.520354+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:42.520785+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:42.905734+00:00", "trade", 14.0597, 5.0]
["2026-09-25T16:16:43.982780+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:45.208490+00:00", "trade", 14.0501, 5.0]
["2026-09-25T16:16:45.218446+00:00", "trade", 14.055, 4.0]
["2026-09-25T16:16:45.969274+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:46.773257+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:46.773693+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:48.018421+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:48.018937+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:48.018942+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:48.019018+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:48.019459+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:48.019479+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:48.207802+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:48.208283+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:49.023758+00:00", "trade", 14.0604, 6.0]
["2026-09-25T16:16:49.557735+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:49.557755+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:50.864954+00:00", "trade", 14.0892, 100.0]
["2026-09-25T16:16:51.344932+00:00", "trade", 14.0892, 100.0]
["2026-09-25T16:16:51.346729+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:51.348565+00:00", "trade", 14.0892, 2.0]
["2026-09-25T16:16:51.376474+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:51.376905+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:51.376976+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:51.377422+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:51.377472+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:51.497042+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:51.500204+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:51.603690+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:51.603693+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:16:51.603693+00:00", "trade", 14.06, 1100.0]
["2026-09-25T16:16:51.603695+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:16:51.603698+00:00", "trade", 14.06, 20.0]
["2026-09-25T16:16:51.603704+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:16:51.603707+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:16:51.603749+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:16:51.603765+00:00", "trade", 14.06, 27.0]
["2026-09-25T16:16:51.603881+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:51.603906+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:16:51.603986+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.603986+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604021+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604066+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604282+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604282+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604287+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604292+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604297+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604297+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604302+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604312+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604332+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604372+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604532+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604693+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604703+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604708+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604738+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604783+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.604868+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.605154+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.605199+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.606016+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:51.606016+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:52.227942+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:16:52.229189+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:53.195751+00:00", "trade", 14.0603, 7.0]
["2026-09-25T16:16:53.398334+00:00", "trade", 14.065, 3.0]
["2026-09-25T16:16:53.400584+00:00", "trade", 14.065, 200.0]
["2026-09-25T16:16:53.725077+00:00", "trade", 14.0887, 34.0]
["2026-09-25T16:16:54.581317+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:16:54.680201+00:00", "trade", 14.0664, 10.0]
["2026-09-25T16:16:55.086074+00:00", "trade", 14.0887, 5.0]
["2026-09-25T16:16:55.183434+00:00", "trade", 14.0609, 1.0]
["2026-09-25T16:16:55.684039+00:00", "trade", 14.0607, 100.0]
["2026-09-25T16:16:55.958160+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:56.281465+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:56.281470+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:56.281495+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:56.281906+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:56.281941+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:56.281941+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:56.282011+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:56.320157+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:56.320157+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:56.330009+00:00", "trade", 14.065, 7.0]
["2026-09-25T16:16:57.911435+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:57.912237+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:57.912242+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:57.912392+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:57.933001+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:57.984138+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:58.521311+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:58.521793+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:16:58.845368+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:17:00.001360+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:00.137203+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:00.138797+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:00.682817+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:00.731994+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:00.732475+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:00.861833+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:01.022966+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:01.023167+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:01.023487+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:02.020611+00:00", "trade", 14.0607, 5.0]
["2026-09-25T16:17:02.239592+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:02.369602+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:03.813382+00:00", "trade", 14.065, 1608.0]
["2026-09-25T16:17:03.814720+00:00", "trade", 14.065, 2.0]
["2026-09-25T16:17:04.815611+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:17:04.842486+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:17:04.843851+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:05.701237+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:05.701688+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:06.584671+00:00", "trade", 14.0877, 45.0]
["2026-09-25T16:17:06.588331+00:00", "trade", 14.0877, 18.0]
["2026-09-25T16:17:06.909603+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:08.239484+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:08.240566+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:08.242912+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:08.243178+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:08.350959+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:09.020383+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:09.222945+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:09.319695+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:09.581385+00:00", "trade", 14.07, 30.0]
["2026-09-25T16:17:09.581949+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:09.581999+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:09.582019+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:09.582406+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:09.582406+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:09.582461+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:09.582862+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:09.602423+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:09.659053+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:09.659489+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:10.668180+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:10.668621+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:11.073114+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:11.073149+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:11.087503+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:11.087819+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:11.282868+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:11.282878+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:11.746091+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:11.746171+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:11.746722+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:11.782743+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:11.783049+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:11.783199+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:11.826437+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:11.826467+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:12.060940+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:12.060940+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:12.061376+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:12.364613+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:12.365094+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:12.907738+00:00", "trade", 14.0627, 7.0]
["2026-09-25T16:17:12.983591+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:13.229452+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:13.893131+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:13.893582+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:14.126432+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:14.127108+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:14.129729+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:15.000432+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:15.001228+00:00", "trade", 14.07, 1000.0]
["2026-09-25T16:17:15.282348+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:15.394630+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:15.716060+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:15.716502+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:15.828538+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:15.829019+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:15.870736+00:00", "trade", 14.0643, 9.0]
["2026-09-25T16:17:16.003670+00:00", "trade", 14.065, 200.0]
["2026-09-25T16:17:16.253560+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:16.886281+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:16.955426+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:17.253831+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:17.254843+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:17.255319+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:17.628267+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:17.628282+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:17.760447+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:19.582424+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:19.582910+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:19.584920+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:19.733370+00:00", "trade", 14.0853, 5.0]
["2026-09-25T16:17:19.895138+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:20.592184+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:17:20.592572+00:00", "trade", 14.065, 5.0]
["2026-09-25T16:17:20.683457+00:00", "trade", 14.0642, 10.0]
["2026-09-25T16:17:20.824896+00:00", "trade", 14.065, 2.0]
["2026-09-25T16:17:22.621261+00:00", "trade", 14.065, 4.0]
["2026-09-25T16:17:22.753161+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:17:22.753164+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:17:22.753233+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:17:22.753246+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.753258+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:17:22.753260+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:17:22.753263+00:00", "trade", 14.06, 1.0]
["2026-09-25T16:17:22.753266+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:17:22.753321+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.753346+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.753427+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.753467+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.753567+00:00", "trade", 14.06, 27.0]
["2026-09-25T16:17:22.753570+00:00", "trade", 14.06, 80.0]
["2026-09-25T16:17:22.753573+00:00", "trade", 14.06, 18.0]
["2026-09-25T16:17:22.753576+00:00", "trade", 14.06, 1.0]
["2026-09-25T16:17:22.753722+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.753735+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:17:22.753787+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.753802+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.753893+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.754075+00:00", "trade", 14.06, 7.0]
["2026-09-25T16:17:22.754088+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.754088+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.754093+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.754108+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.754108+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.754213+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.754213+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.754244+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.754289+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.754289+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.754589+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.754675+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.754695+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.755206+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.755652+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:22.999427+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:23.032613+00:00", "trade", 14.065, 6.0]
["2026-09-25T16:17:23.219797+00:00", "trade", 14.065, 6.0]
["2026-09-25T16:17:23.310327+00:00", "trade", 14.06, 3.0]
["2026-09-25T16:17:23.698440+00:00", "trade", 14.065, 6.0]
["2026-09-25T16:17:24.334282+00:00", "trade", 14.06, 45.0]
["2026-09-25T16:17:24.334349+00:00", "trade", 14.06, 31.0]
["2026-09-25T16:17:24.334406+00:00", "trade", 14.06, 16.0]
["2026-09-25T16:17:24.335262+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:24.336514+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:17:24.381363+00:00", "trade", 14.06, 8.0]
["2026-09-25T16:17:26.092034+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:26.169794+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:17:26.284635+00:00", "trade", 14.0823, 100.0]
["2026-09-25T16:17:26.519650+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:17:26.519726+00:00", "trade", 14.06, 4.0]
["2026-09-25T16:17:26.519729+00:00", "trade", 14.06, 160.0]
["2026-09-25T16:17:26.519732+00:00", "trade", 14.06, 4.0]
["2026-09-25T16:17:26.519927+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:17:26.520012+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:17:26.520052+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:26.520413+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:26.520428+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:26.520468+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:26.520478+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:26.520488+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:26.521215+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:26.521245+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:26.522162+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:26.522313+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:26.524413+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:26.587809+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:26.590004+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:26.643571+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:26.645250+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:26.768569+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:26.768574+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:27.520463+00:00", "trade", 14.055, 2.0]
["2026-09-25T16:17:28.488052+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:29.245500+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:29.567602+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:30.001379+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:31.156278+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:31.161921+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:31.271718+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:32.922412+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:33.719675+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:34.129504+00:00", "trade", 14.0505, 400.0]
["2026-09-25T16:17:36.482665+00:00", "trade", 14.0618, 1.0]
["2026-09-25T16:17:36.503385+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:17:37.304955+00:00", "trade", 14.0626, 9.0]
["2026-09-25T16:17:40.825654+00:00", "trade", 14.055, 2.0]
["2026-09-25T16:17:42.909738+00:00", "trade", 14.062, 7.0]
["2026-09-25T16:17:43.176470+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:43.177513+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:43.178971+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:43.180525+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:44.462802+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:45.003684+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:45.003845+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:45.004231+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:45.006386+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:45.423037+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:45.523547+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:45.626662+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:45.766109+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:45.766946+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:45.869099+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:45.872739+00:00", "trade", 14.0584, 5.0]
["2026-09-25T16:17:45.941314+00:00", "trade", 14.055, 1.0]
["2026-09-25T16:17:46.319882+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:46.320328+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:46.809408+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:46.809448+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:46.809889+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:47.433513+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:47.617932+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:47.666325+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:17:47.666337+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:47.666919+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:47.666969+00:00", "trade", 14.055, 5.0]
["2026-09-25T16:17:47.667139+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:47.714367+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:48.150755+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:48.677534+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:48.677975+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:49.018494+00:00", "trade", 14.0594, 100.0]
["2026-09-25T16:17:49.029913+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:50.006347+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:50.704514+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:51.033778+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:51.046463+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:52.406409+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:17:52.406914+00:00", "trade", 14.05, 80.0]
["2026-09-25T16:17:52.406974+00:00", "trade", 14.05, 58.0]
["2026-09-25T16:17:52.736592+00:00", "trade", 14.05, 8.0]
["2026-09-25T16:17:52.736619+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:17:52.736651+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:52.736652+00:00", "trade", 14.05, 15.0]
["2026-09-25T16:17:52.736655+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:17:52.736658+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:17:52.736672+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:17:52.736673+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:17:52.736787+00:00", "quote", 14.04, 14.06]
["2026-09-25T16:17:52.736791+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:17:52.736812+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.736817+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.736822+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.736907+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.736952+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.736962+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.737012+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.737226+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:17:52.737398+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.737453+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.737614+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.737614+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.737694+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.737709+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.737709+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.737734+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.737814+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.737934+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.738050+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.738478+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:17:52.738823+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:17:52.739172+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.749417+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.751261+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:17:52.752298+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.768302+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:52.924311+00:00", "trade", 14.045, 1.0]
["2026-09-25T16:17:53.703811+00:00", "trade", 14.0602, 3.0]
["2026-09-25T16:17:54.092869+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:54.092894+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:54.093822+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:54.095992+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:54.109258+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:54.127306+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:54.141330+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:54.141766+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:54.231459+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:54.427842+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.020347+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.025790+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.069128+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.069569+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.070090+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.116457+00:00", "trade", 14.045, 1.0]
["2026-09-25T16:17:55.685601+00:00", "trade", 14.0597, 13.0]
["2026-09-25T16:17:55.705024+00:00", "trade", 14.04, 2.0]
["2026-09-25T16:17:55.831658+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.834172+00:00", "trade", 14.04, 6.0]
["2026-09-25T16:17:55.834796+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.834811+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.834821+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.834886+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.835061+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.838043+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.838159+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.838234+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.838239+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.839873+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.839873+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.898532+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.934894+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:55.937330+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:56.023585+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:56.024542+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:56.367915+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:56.367950+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:56.371513+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:56.410165+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:56.410686+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:56.425051+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:56.425076+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:56.425076+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:56.428479+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:56.465502+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:58.252606+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:58.252646+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:58.780959+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:58.780984+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:58.935385+00:00", "trade", 14.0599, 7.0]
["2026-09-25T16:17:59.134931+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:59.134931+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:59.436534+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:59.439631+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:59.523456+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:17:59.627173+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:00.001403+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:00.227291+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:00.808520+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:00.811477+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:00.970280+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:00.970726+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:00.970851+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:00.971182+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:00.971408+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:00.971849+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:00.972320+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:01.011343+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:01.011383+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:01.087409+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:01.087885+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:01.087925+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:01.088366+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:01.088847+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:01.258245+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:01.258260+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:01.258782+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:01.517608+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:01.998623+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:01.998663+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.000181+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.031546+00:00", "trade", 14.0598, 5.0]
["2026-09-25T16:18:02.033556+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.034032+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.034473+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.169519+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.304786+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.469298+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.640363+00:00", "trade", 14.0599, 100.0]
["2026-09-25T16:18:02.641433+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.780960+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.780995+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.782559+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.782719+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.793560+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.794001+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.840522+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.881870+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:02.881870+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:03.247591+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:03.251435+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:03.251851+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:03.255459+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:03.331896+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:03.342301+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:03.342737+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:03.448344+00:00", "trade", 14.0749, 100.0]
["2026-09-25T16:18:03.452359+00:00", "trade", 14.0749, 48.0]
["2026-09-25T16:18:03.521472+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:03.528514+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:03.962382+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:04.319457+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:04.430892+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:04.432997+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:05.129063+00:00", "trade", 14.045, 1.0]
["2026-09-25T16:18:05.427656+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:05.427656+00:00", "trade", 14.04, 48.0]
["2026-09-25T16:18:05.427731+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:05.428029+00:00", "trade", 14.04, 9.0]
["2026-09-25T16:18:05.428032+00:00", "trade", 14.04, 36.0]
["2026-09-25T16:18:05.428035+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:05.428038+00:00", "trade", 14.04, 9.0]
["2026-09-25T16:18:05.428210+00:00", "trade", 14.04, 12.0]
["2026-09-25T16:18:05.428271+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:05.428271+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:05.428293+00:00", "trade", 14.04, 27.0]
["2026-09-25T16:18:05.428296+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:05.428303+00:00", "trade", 14.04, 21.0]
["2026-09-25T16:18:05.428306+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:05.428337+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:05.428412+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.428412+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.428432+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.428497+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.428607+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.428873+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.428888+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.428958+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.428993+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.429013+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.429013+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.429013+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.429058+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.429725+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.429845+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:05.429965+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:05.430019+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:05.430091+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:18:05.430817+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.431053+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.431475+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:18:05.431559+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.432301+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:05.898330+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:08.007981+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:18:08.020587+00:00", "trade", 14.035, 26.0]
["2026-09-25T16:18:08.071117+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:08.071598+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:08.567789+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:08.568441+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:08.583842+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:08.774882+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:08.775303+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:08.775343+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:08.776065+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:09.029563+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:09.029590+00:00", "trade", 14.04, 400.0]
["2026-09-25T16:18:09.029619+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:09.029619+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:09.029623+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:09.029649+00:00", "quote", 14.03, 14.05]
["2026-09-25T16:18:09.029654+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:09.029734+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.029809+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.029814+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.029859+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.029934+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.030225+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.030228+00:00", "trade", 14.04, 53.0]
["2026-09-25T16:18:09.030268+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:18:09.030270+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.030315+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.030315+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.030342+00:00", "trade", 14.04, 300.0]
["2026-09-25T16:18:09.030511+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.030586+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.030706+00:00", "trade", 14.045, 6.0]
["2026-09-25T16:18:09.030786+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.030791+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.030826+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.030867+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.030871+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.030871+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.030907+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.031259+00:00", "trade", 14.045, 1.0]
["2026-09-25T16:18:09.032551+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.032556+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.033993+00:00", "trade", 14.045, 4.0]
["2026-09-25T16:18:09.036621+00:00", "trade", 14.04, 400.0]
["2026-09-25T16:18:09.036630+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.037192+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.037232+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.039517+00:00", "trade", 14.04, 600.0]
["2026-09-25T16:18:09.040149+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.040535+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.040790+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.041111+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.041572+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.110937+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.545156+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.545156+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.545717+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.545717+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.546118+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.548278+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.555079+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.764668+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.848813+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:09.968132+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.034992+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.035037+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:10.035040+00:00", "trade", 14.04, 16.0]
["2026-09-25T16:18:10.035109+00:00", "trade", 14.04, 2.0]
["2026-09-25T16:18:10.035112+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:10.035139+00:00", "trade", 14.04, 81.0]
["2026-09-25T16:18:10.035142+00:00", "trade", 14.04, 19.0]
["2026-09-25T16:18:10.035392+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:18:10.035647+00:00", "trade", 14.04, 1.0]
["2026-09-25T16:18:10.035658+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.035673+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.035677+00:00", "trade", 14.04, 1.0]
["2026-09-25T16:18:10.035692+00:00", "trade", 14.04, 216.0]
["2026-09-25T16:18:10.035713+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.035753+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.035779+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.035799+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.035839+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.035839+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.035855+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:10.035855+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:10.035858+00:00", "trade", 14.04, 500.0]
["2026-09-25T16:18:10.035858+00:00", "trade", 14.04, 4.0]
["2026-09-25T16:18:10.035879+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.035949+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.035959+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.036039+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.036056+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:10.036059+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.036064+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.036235+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.036315+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.036530+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.036976+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.037067+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.037067+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.037077+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.037548+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.037758+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.037979+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.038660+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.039096+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.039182+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.043156+00:00", "trade", 14.04, 1.0]
["2026-09-25T16:18:10.196646+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.196927+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.197328+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.198467+00:00", "trade", 14.045, 4.0]
["2026-09-25T16:18:10.199047+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.267711+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.527943+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:10.527943+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:10.528396+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.528757+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.528862+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.528958+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.529118+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:10.553085+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:12.911735+00:00", "trade", 14.0416, 14.0]
["2026-09-25T16:18:12.953625+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:12.973989+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:12.980190+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:14.504284+00:00", "trade", 14.045, 4.0]
["2026-09-25T16:18:14.537800+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:14.537855+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:14.537860+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:14.537880+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:14.537880+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:14.537895+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:14.585794+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:15.183706+00:00", "trade", 14.04, 81.0]
["2026-09-25T16:18:15.183706+00:00", "trade", 14.04, 1.0]
["2026-09-25T16:18:15.184304+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:15.185106+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:15.185405+00:00", "trade", 14.04, 4.0]
["2026-09-25T16:18:15.185417+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:15.185587+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:15.188017+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:15.188298+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:15.190208+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:15.191955+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:15.781009+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:15.781510+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:15.874733+00:00", "trade", 14.0418, 16.0]
["2026-09-25T16:18:15.876125+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:15.877649+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:15.878050+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:15.878536+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:15.878967+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:15.974485+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:16.195917+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:16.238688+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:16.238809+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:16.267597+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:16.268118+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:16.368653+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:16.397922+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:16.458883+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:16.556420+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:16.981755+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:17.126923+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:17.127920+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:17.130772+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:17.134180+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:17.267748+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:18.034008+00:00", "trade", 14.045, 32.0]
["2026-09-25T16:18:18.088361+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:18.089541+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:18.089613+00:00", "trade", 14.04, 40.0]
["2026-09-25T16:18:18.089926+00:00", "trade", 14.04, 152.0]
["2026-09-25T16:18:18.090088+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:18.090652+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:18.090677+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:18.090692+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:18.090692+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:18.090792+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:18.090807+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:18.090812+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:18.090817+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.090992+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.091017+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.091053+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.091068+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.091083+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.091093+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.091158+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.091434+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.091459+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.094476+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.094526+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.094561+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.096726+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.099137+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.099177+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.126370+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:18:18.126863+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:18.127304+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:19.338522+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:19.403735+00:00", "trade", 14.0449, 6.0]
["2026-09-25T16:18:20.544152+00:00", "trade", 14.0715, 55.0]
["2026-09-25T16:18:20.816501+00:00", "trade", 14.0563, 100.0]
["2026-09-25T16:18:21.507846+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:22.288895+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:22.289376+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:22.467675+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:22.478757+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:23.696279+00:00", "trade", 14.0563, 10.0]
["2026-09-25T16:18:24.756930+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:24.757371+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:25.053781+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:25.186718+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:25.550278+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:29.018362+00:00", "trade", 14.04, 7.0]
["2026-09-25T16:18:29.018852+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:29.019235+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:29.019285+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:29.019285+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:29.019365+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:29.019405+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:29.019446+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:29.019791+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:29.021372+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:29.021375+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:29.021375+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:29.021771+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:29.021776+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:29.021778+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:29.021857+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:29.021871+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:29.021932+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:29.021947+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:29.022047+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:29.022121+00:00", "trade", 14.04, 10.0]
["2026-09-25T16:18:29.022121+00:00", "trade", 14.04, 20.0]
["2026-09-25T16:18:29.022373+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:29.022407+00:00", "trade", 14.04, 33.0]
["2026-09-25T16:18:29.022438+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:29.022463+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:29.022593+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:29.022598+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:29.022603+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:29.022698+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:29.022825+00:00", "trade", 14.045, 149.0]
["2026-09-25T16:18:29.022969+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:29.023019+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:29.023084+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:29.025565+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:29.025565+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:29.086309+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:29.086781+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:29.092988+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:29.437180+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:29.825507+00:00", "trade", 14.05, 36.0]
["2026-09-25T16:18:30.001428+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:30.063907+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:30.063942+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:30.064373+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:30.065185+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:30.187707+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:30.189285+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:30.200522+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:30.310579+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:30.353145+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:30.825270+00:00", "trade", 14.0559, 26.0]
["2026-09-25T16:18:30.862631+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:30.870991+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:31.100294+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:31.130360+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:31.367570+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:33.966647+00:00", "trade", 14.0454, 60.0]
["2026-09-25T16:18:35.015273+00:00", "trade", 14.045, 1.0]
["2026-09-25T16:18:35.016831+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:36.626137+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:36.626302+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:36.629625+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:36.663403+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:36.665090+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:36.666092+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:36.677452+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:36.689818+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:37.066163+00:00", "trade", 14.0418, 3.0]
["2026-09-25T16:18:37.071916+00:00", "trade", 14.0424, 2.0]
["2026-09-25T16:18:39.038183+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:39.038574+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:39.039020+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:41.004358+00:00", "trade", 14.0424, 9.0]
["2026-09-25T16:18:41.193704+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:41.194180+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:41.199904+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:41.199949+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:41.239784+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:41.727194+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:41.785007+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:41.785116+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.785593+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:41.786074+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:41.798904+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.806786+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.812361+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.818565+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.825045+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.882187+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.894249+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.902082+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.907862+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.908355+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:41.913819+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.915329+00:00", "trade", 14.045, 129.0]
["2026-09-25T16:18:41.919623+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.920438+00:00", "trade", 14.045, 400.0]
["2026-09-25T16:18:41.920454+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:41.922958+00:00", "trade", 14.045, 300.0]
["2026-09-25T16:18:41.923427+00:00", "trade", 14.045, 300.0]
["2026-09-25T16:18:41.923677+00:00", "trade", 14.045, 300.0]
["2026-09-25T16:18:41.923719+00:00", "trade", 14.045, 300.0]
["2026-09-25T16:18:41.923911+00:00", "trade", 14.045, 300.0]
["2026-09-25T16:18:41.925138+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.935242+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.936121+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:41.938962+00:00", "trade", 14.045, 248.0]
["2026-09-25T16:18:41.939570+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.940261+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.940324+00:00", "trade", 14.045, 48.0]
["2026-09-25T16:18:41.941040+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.941413+00:00", "trade", 14.045, 48.0]
["2026-09-25T16:18:41.941702+00:00", "trade", 14.045, 152.0]
["2026-09-25T16:18:41.944038+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.945091+00:00", "trade", 14.045, 152.0]
["2026-09-25T16:18:41.945286+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.945653+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.945783+00:00", "trade", 14.045, 48.0]
["2026-09-25T16:18:41.951965+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.962189+00:00", "trade", 14.045, 600.0]
["2026-09-25T16:18:41.962624+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:41.963116+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:41.974173+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.982719+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.989940+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:41.999701+00:00", "trade", 14.045, 600.0]
["2026-09-25T16:18:42.005249+00:00", "trade", 14.045, 600.0]
["2026-09-25T16:18:42.014502+00:00", "trade", 14.045, 600.0]
["2026-09-25T16:18:42.020429+00:00", "trade", 14.045, 600.0]
["2026-09-25T16:18:42.020993+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:42.025394+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:42.025860+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:42.025947+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:42.026351+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:42.034033+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:42.047960+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:42.061402+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:42.076326+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:42.082007+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:42.088568+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:42.097854+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:42.103457+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:42.109459+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:42.115380+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:42.913738+00:00", "trade", 14.0445, 34.0]
["2026-09-25T16:18:42.915107+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:42.923802+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:43.366867+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:43.484211+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:43.484698+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:43.485144+00:00", "trade", 14.045, 6.0]
["2026-09-25T16:18:43.486146+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:43.486587+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:43.498265+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:43.626736+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:18:44.524141+00:00", "trade", 14.0646, 5.0]
["2026-09-25T16:18:44.555123+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:44.561733+00:00", "trade", 14.045, 48.0]
["2026-09-25T16:18:44.562019+00:00", "trade", 14.045, 152.0]
["2026-09-25T16:18:44.569140+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:44.574980+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:44.575461+00:00", "trade", 14.045, 19000.0]
["2026-09-25T16:18:44.575704+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:44.575858+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:44.575996+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:44.576742+00:00", "trade", 14.045, 40.0]
["2026-09-25T16:18:44.576805+00:00", "trade", 14.0448, 72.0]
["2026-09-25T16:18:44.581623+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:44.794009+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:44.936263+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:44.936699+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:45.010003+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:45.138644+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:46.443270+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:46.445029+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:47.018414+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:47.018439+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:47.021977+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:47.027380+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:47.027386+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:18:47.028327+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:47.028378+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:47.028859+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:47.042060+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:47.943837+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:48.028734+00:00", "trade", 14.04, 3.0]
["2026-09-25T16:18:48.029771+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:48.030137+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:48.038775+00:00", "trade", 14.0415, 50.0]
["2026-09-25T16:18:48.039344+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:48.039364+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:48.039785+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:48.039805+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:48.040923+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:50.024274+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:18:50.031047+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:50.031075+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:50.031083+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:50.031083+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:50.031085+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:50.031086+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:50.031089+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:50.031095+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:50.031105+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:50.031122+00:00", "trade", 14.04, 40.0]
["2026-09-25T16:18:50.031125+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:18:50.031155+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:50.031160+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:50.031231+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:50.031231+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:50.031231+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:50.031286+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:50.031286+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:50.031315+00:00", "trade", 14.04, 8.0]
["2026-09-25T16:18:50.031326+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:50.031421+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:50.031431+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:50.031441+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:50.031466+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:18:50.031516+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.031636+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.031797+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.031872+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.031912+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.031952+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.031992+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.031992+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.032072+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.032193+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.032298+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.032313+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.032393+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.032776+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:18:50.032875+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:18:50.035997+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.091654+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.113501+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.133389+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.472796+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.473338+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:50.576528+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:51.701298+00:00", "trade", 14.0508, 10.0]
["2026-09-25T16:18:51.706784+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:51.922282+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:18:51.923645+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:51.923685+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:51.923785+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:51.923905+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:51.923951+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:51.927319+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:51.927329+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:51.935573+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:51.966552+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:51.967164+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:51.989371+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:54.080606+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:18:54.081612+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:54.081622+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:54.081727+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:54.081727+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:54.082293+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:54.172899+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:54.428262+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:54.428267+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:55.413141+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:56.084760+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:56.085201+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:56.085241+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:56.088308+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.017705+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.018187+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.018187+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.102854+00:00", "trade", 14.035, 21.0]
["2026-09-25T16:18:57.102893+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:18:57.102896+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:18:57.103329+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.103369+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.103454+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.103730+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.103815+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.103815+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.103850+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.103891+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.103911+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.104251+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.107920+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.165090+00:00", "trade", 14.0444, 4.0]
["2026-09-25T16:18:57.166419+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.632764+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:57.633321+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:59.239130+00:00", "trade", 14.0315, 50.0]
["2026-09-25T16:18:59.239494+00:00", "trade", 14.0315, 1.0]
["2026-09-25T16:18:59.319574+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:59.319610+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:59.320010+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:59.365910+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:59.368230+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:59.483645+00:00", "trade", 14.0459, 4.0]
["2026-09-25T16:18:59.484983+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:18:59.488029+00:00", "trade", 14.0459, 1.0]
["2026-09-25T16:19:00.001458+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:00.490388+00:00", "trade", 14.035, 22.0]
["2026-09-25T16:19:01.111435+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:02.048420+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:03.520449+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:03.520980+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:03.524730+00:00", "trade", 14.0486, 27.0]
["2026-09-25T16:19:04.489312+00:00", "trade", 14.035, 2.0]
["2026-09-25T16:19:04.581525+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:04.581966+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:04.597768+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:06.143032+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:06.143468+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:07.009990+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:07.269689+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:07.273803+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:07.274390+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:07.274891+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:07.274976+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:07.440279+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:07.440796+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:07.440811+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:07.498824+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:07.500383+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:08.855789+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:08.856746+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:08.857488+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:08.858430+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:08.858455+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:08.858490+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:08.858585+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:08.858911+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:08.858936+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:08.859062+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:08.859062+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:08.859513+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:08.859534+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:19:08.859567+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:19:08.859567+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:19:08.859570+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:19:08.859801+00:00", "trade", 14.03, 20.0]
["2026-09-25T16:19:08.859808+00:00", "trade", 14.03, 1.0]
["2026-09-25T16:19:08.859808+00:00", "trade", 14.03, 1.0]
["2026-09-25T16:19:08.860034+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:08.860104+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:19:08.860109+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:19:08.860154+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:19:08.860164+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:19:08.860174+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:19:08.860194+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:19:08.860274+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.860315+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.860350+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.860385+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.860470+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.860660+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.860660+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.860751+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.860786+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.860786+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.860786+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.860816+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.860821+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.861071+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.861082+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:19:08.861101+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.861118+00:00", "trade", 14.025, 242.0]
["2026-09-25T16:19:08.861161+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:19:08.861192+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.861260+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:19:08.861553+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.862099+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.862114+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.862635+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.864580+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.873516+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.910842+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:19:08.911927+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.912168+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.912173+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.916931+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:19:08.917409+00:00", "trade", 14.025, 48.0]
["2026-09-25T16:19:08.917410+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.917788+00:00", "trade", 14.025, 248.0]
["2026-09-25T16:19:08.917870+00:00", "trade", 14.025, 248.0]
["2026-09-25T16:19:08.918116+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:19:08.918336+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:19:08.924594+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:19:08.925005+00:00", "trade", 14.025, 48.0]
["2026-09-25T16:19:08.925154+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.925254+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.925291+00:00", "trade", 14.025, 152.0]
["2026-09-25T16:19:08.925695+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:08.929276+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:19:09.042057+00:00", "trade", 14.02, 6.0]
["2026-09-25T16:19:09.042381+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:19:09.043069+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:09.043095+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:09.043125+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:09.043130+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:09.043130+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:09.043230+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:09.043235+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:09.043315+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:09.044493+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:09.045370+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:09.048056+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:09.142100+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:09.142827+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:09.204785+00:00", "trade", 14.0428, 17.0]
["2026-09-25T16:19:09.213521+00:00", "trade", 14.02, 80.0]
["2026-09-25T16:19:09.214484+00:00", "trade", 14.02, 80.0]
["2026-09-25T16:19:09.711776+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:09.712227+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:10.177535+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:11.031578+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:11.032019+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:11.036722+00:00", "trade", 14.02, 16.0]
["2026-09-25T16:19:11.036728+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:19:11.036730+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:11.036731+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:19:11.036734+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:19:11.036734+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:19:11.036780+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:11.036786+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:19:11.036786+00:00", "trade", 14.02, 15.0]
["2026-09-25T16:19:11.036815+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:11.036851+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:11.036866+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:11.036871+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:11.036911+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:11.036971+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:11.036971+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:11.036987+00:00", "trade", 14.02, 28.0]
["2026-09-25T16:19:11.036991+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.036993+00:00", "trade", 14.02, 1.0]
["2026-09-25T16:19:11.036993+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:19:11.036996+00:00", "trade", 14.02, 8.0]
["2026-09-25T16:19:11.036996+00:00", "trade", 14.02, 1.0]
["2026-09-25T16:19:11.037066+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.037382+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.037502+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.037542+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.037582+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.037607+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.037647+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.037728+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.037728+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.037728+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.037889+00:00", "trade", 14.02, 12.0]
["2026-09-25T16:19:11.037933+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.037933+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.038003+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:19:11.038048+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.038048+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.038090+00:00", "trade", 14.02, 88.0]
["2026-09-25T16:19:11.038915+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.039141+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.041461+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.138292+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.638957+00:00", "trade", 14.0425, 7.0]
["2026-09-25T16:19:11.799546+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:11.925019+00:00", "trade", 14.0436, 13.0]
["2026-09-25T16:19:12.138889+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.300404+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.300419+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.300419+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.300444+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.300444+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.300669+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.301511+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.304965+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.305406+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.424163+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.424840+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.425271+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.426674+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.451027+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.451483+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.452165+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.452210+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.452365+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.452771+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.454771+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.455202+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.577735+00:00", "trade", 14.0308, 14.0]
["2026-09-25T16:19:14.578742+00:00", "trade", 14.0308, 14.0]
["2026-09-25T16:19:14.804203+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.804233+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.804458+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.804489+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.804724+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.804925+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.805341+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.806794+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.859780+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:14.860226+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:16.005425+00:00", "trade", 14.015, 87.0]
["2026-09-25T16:19:16.006435+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:16.006435+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:16.010895+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:16.010915+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:16.397044+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:16.397044+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:16.468625+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:16.468625+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:16.533725+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:16.534246+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:18.087779+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:18.096469+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:18.376650+00:00", "trade", 14.015, 100.0]
["2026-09-25T16:19:18.538822+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:18.538878+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:18.539504+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:18.539504+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:18.540562+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:18.574037+00:00", "trade", 14.015, 8.0]
["2026-09-25T16:19:19.424720+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:19:19.425308+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:19.425588+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:19.425789+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:19.425789+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:19.425794+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:19.439852+00:00", "trade", 14.015, 5.0]
["2026-09-25T16:19:19.915861+00:00", "trade", 14.02, 71.0]
["2026-09-25T16:19:19.925548+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:20.473569+00:00", "trade", 14.02, 20.0]
["2026-09-25T16:19:20.473572+00:00", "trade", 14.02, 380.0]
["2026-09-25T16:19:20.473975+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:19:20.474140+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:19:20.474199+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:20.474209+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:20.474294+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:20.474370+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.474485+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.474485+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.474500+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.474645+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.474648+00:00", "trade", 14.02, 47.0]
["2026-09-25T16:19:20.474685+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.474726+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.474806+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.474806+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.474806+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.474886+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.475047+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.475047+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.475167+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.475212+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.475287+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.477086+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.481417+00:00", "trade", 14.02, 300.0]
["2026-09-25T16:19:20.513433+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:20.957846+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:22.605763+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:22.606299+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:22.607547+00:00", "trade", 14.02, 40.0]
["2026-09-25T16:19:22.607768+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:22.608299+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:22.608379+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:22.608384+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:22.608389+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:22.608444+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.608570+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.608650+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.608815+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.608845+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.608845+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.608926+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.608946+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.608946+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.608946+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.609011+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.609382+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.610018+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.611537+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.614316+00:00", "trade", 14.02, 23.0]
["2026-09-25T16:19:22.614322+00:00", "trade", 14.02, 1.0]
["2026-09-25T16:19:22.614865+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.614900+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.614920+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.615020+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:22.615361+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:24.495937+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:25.673164+00:00", "trade", 14.0168, 999.0]
["2026-09-25T16:19:25.993195+00:00", "trade", 14.015, 6.0]
["2026-09-25T16:19:26.375005+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:27.545346+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:27.545867+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:27.545867+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:27.545907+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:27.545907+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:27.546379+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:27.546384+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:27.546424+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:27.546429+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:27.548348+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:27.555270+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:27.601004+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:27.717824+00:00", "trade", 14.0463, 13.0]
["2026-09-25T16:19:28.722849+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:30.001497+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:30.498726+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:31.951398+00:00", "trade", 14.0463, 1.0]
["2026-09-25T16:19:34.295979+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:34.318147+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:34.318628+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:34.823149+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:35.522274+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:19:35.523346+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:35.523416+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:35.523537+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:35.523950+00:00", "trade", 14.015, 228.0]
["2026-09-25T16:19:35.524544+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:35.525180+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:35.527180+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:35.531124+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:35.741947+00:00", "trade", 14.0573, 300.0]
["2026-09-25T16:19:35.745589+00:00", "trade", 14.0573, 29.0]
["2026-09-25T16:19:35.997164+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:35.997294+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:35.997449+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:36.332418+00:00", "trade", 14.02, 1.0]
["2026-09-25T16:19:37.906684+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:37.942137+00:00", "trade", 14.0462, 47.0]
["2026-09-25T16:19:38.014350+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:40.581616+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:19:41.408169+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:41.410770+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:41.410770+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:41.411221+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:41.411246+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:42.520451+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:42.520492+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:42.520973+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:42.833637+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:42.833677+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:42.834073+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:42.834103+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:42.834349+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:42.984366+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:43.513147+00:00", "trade", 14.0391, 100.0]
["2026-09-25T16:19:43.539738+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:44.361318+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:44.363433+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:44.579732+00:00", "trade", 14.0181, 6.0]
["2026-09-25T16:19:44.580770+00:00", "trade", 14.0181, 6.0]
["2026-09-25T16:19:44.625637+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:44.625833+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:44.626083+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:44.626299+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:45.127983+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:45.128018+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:45.128499+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:46.088685+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:46.090018+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:47.150638+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:47.151119+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:47.587191+00:00", "trade", 14.0461, 1.0]
["2026-09-25T16:19:47.589006+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:47.589011+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:48.079253+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:48.081734+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:48.560539+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:48.940543+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:49.458231+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:49.458707+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:49.580627+00:00", "trade", 14.02, 200.0]
["2026-09-25T16:19:49.580630+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:19:49.580636+00:00", "trade", 14.02, 300.0]
["2026-09-25T16:19:49.580637+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:19:49.580943+00:00", "trade", 14.02, 23.0]
["2026-09-25T16:19:49.581117+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:19:49.581117+00:00", "trade", 14.02, 12.0]
["2026-09-25T16:19:49.581120+00:00", "trade", 14.02, 38.0]
["2026-09-25T16:19:49.581173+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:49.581173+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:49.581268+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:49.581283+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:19:49.581349+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:49.581574+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:49.581616+00:00", "trade", 14.02, 40.0]
["2026-09-25T16:19:49.581654+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:49.581709+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:49.581744+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:49.581750+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:49.581785+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:49.581790+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:49.581825+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:49.581865+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:49.581905+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:49.581950+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:49.581950+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:49.583669+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:49.654493+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:49.910262+00:00", "trade", 14.025, 6.0]
["2026-09-25T16:19:49.910933+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:49.954988+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:50.128967+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:51.487170+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:51.487606+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:52.897587+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:52.898063+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:52.993375+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:53.338166+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:53.510707+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:53.913516+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:54.469258+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:54.469258+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:54.469644+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:54.470095+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:54.488479+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:54.488945+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:55.257008+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:55.257726+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:19:55.257750+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:19:55.257751+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:19:55.257753+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:19:55.257756+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:19:55.257756+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:19:55.257831+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:19:55.258251+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:19:55.258256+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:19:55.258327+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:19:55.258382+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:19:55.258392+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.258432+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.258462+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.258556+00:00", "trade", 14.03, 24.0]
["2026-09-25T16:19:55.258556+00:00", "trade", 14.03, 48.0]
["2026-09-25T16:19:55.258592+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.258592+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.258631+00:00", "trade", 14.03, 11.0]
["2026-09-25T16:19:55.258632+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.258712+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.258752+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.258752+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.258873+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.258953+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.258993+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.258993+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.258993+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.258998+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.259013+00:00", "trade", 14.035, 221.0]
["2026-09-25T16:19:55.259113+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.259113+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:55.259990+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:56.159126+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:56.159126+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:56.159567+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:19:56.524152+00:00", "trade", 14.0236, 1.0]
["2026-09-25T16:19:56.524988+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:19:58.717960+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:19:58.720826+00:00", "trade", 14.0454, 12.0]
["2026-09-25T16:20:00.001522+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:00.945719+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:02.993372+00:00", "trade", 14.0517, 2.0]
["2026-09-25T16:20:02.995913+00:00", "trade", 14.0454, 17.0]
["2026-09-25T16:20:02.999603+00:00", "trade", 14.0225, 5.0]
["2026-09-25T16:20:04.474770+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:05.168972+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:05.169799+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:05.169864+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:05.169894+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:05.169924+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:05.169934+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:05.170415+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:05.172816+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:05.175999+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:05.210065+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:05.936890+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.129499+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.130371+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.130371+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.130446+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.130892+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.205234+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.509854+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.510616+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.533541+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.533581+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.649537+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.650038+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.650038+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.650499+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.651807+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.898640+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.899762+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:07.900619+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.009177+00:00", "trade", 14.0234, 3.0]
["2026-09-25T16:20:08.012521+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.012536+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.012736+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.308104+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.310831+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.390019+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.390049+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.390104+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.390120+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.390190+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.390215+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.397462+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.401848+00:00", "trade", 14.035, 47.0]
["2026-09-25T16:20:08.402499+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.455315+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.498081+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.556185+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.700333+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.700353+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.742363+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.742814+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:08.744924+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:09.745263+00:00", "trade", 14.0404, 6.0]
["2026-09-25T16:20:10.415195+00:00", "trade", 14.055, 29.0]
["2026-09-25T16:20:12.190810+00:00", "trade", 14.0454, 3.0]
["2026-09-25T16:20:14.006448+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:14.264014+00:00", "trade", 14.0558, 1.0]
["2026-09-25T16:20:14.628574+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:15.800067+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:15.836038+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:16.225846+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:16.225971+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:16.226307+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:16.554784+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:16.554834+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:17.324206+00:00", "trade", 14.0229, 10.0]
["2026-09-25T16:20:17.325385+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:20:17.899460+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:17.899525+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:17.899605+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:18.291718+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:21.836987+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:21.837523+00:00", "trade", 14.035, 199.0]
["2026-09-25T16:20:21.837789+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:21.837794+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:21.837829+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:21.840191+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:20:21.840606+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:21.851540+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:20:21.881278+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:21.881333+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:23.444964+00:00", "trade", 14.0553, 100.0]
["2026-09-25T16:20:23.613982+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:26.728591+00:00", "trade", 14.0442, 11.0]
["2026-09-25T16:20:27.017995+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:27.018877+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:28.324246+00:00", "trade", 14.0551, 100.0]
["2026-09-25T16:20:28.546999+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:30.001542+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:30.016708+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:20:31.903383+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:31.904165+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:31.905824+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:32.606958+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:32.607023+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:32.607088+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:33.973536+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:33.987840+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:34.023054+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:20:34.023054+00:00", "trade", 14.035, 14.0]
["2026-09-25T16:20:34.023075+00:00", "trade", 14.035, 86.0]
["2026-09-25T16:20:34.023078+00:00", "trade", 14.035, 128.0]
["2026-09-25T16:20:34.023460+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:34.023460+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:34.023725+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:34.024001+00:00", "trade", 14.035, 3.0]
["2026-09-25T16:20:34.024232+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:34.092725+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:34.092730+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:34.373388+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:34.379758+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:34.398793+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:34.400477+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:34.412010+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:34.416110+00:00", "trade", 14.035, 45.0]
["2026-09-25T16:20:34.456894+00:00", "trade", 14.035, 60.0]
["2026-09-25T16:20:34.472819+00:00", "trade", 14.03, 300.0]
["2026-09-25T16:20:34.472856+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:20:34.472860+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:34.473591+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:34.592329+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:34.689251+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:20:34.704789+00:00", "trade", 14.055, 34.0]
["2026-09-25T16:20:35.004716+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:35.033339+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:35.068788+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:35.279354+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:35.279901+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:35.279911+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:35.280257+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:35.280292+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:35.324782+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:35.324918+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:35.397591+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:35.398107+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:35.399049+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:35.436889+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:35.527159+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:36.005039+00:00", "trade", 14.0297, 9.0]
["2026-09-25T16:20:36.008298+00:00", "trade", 14.0297, 4.0]
["2026-09-25T16:20:36.011934+00:00", "trade", 14.0297, 3.0]
["2026-09-25T16:20:36.012069+00:00", "trade", 14.0297, 4.0]
["2026-09-25T16:20:36.013353+00:00", "trade", 14.0297, 3.0]
["2026-09-25T16:20:36.016264+00:00", "trade", 14.0297, 2.0]
["2026-09-25T16:20:36.017112+00:00", "trade", 14.0297, 1.0]
["2026-09-25T16:20:36.018941+00:00", "trade", 14.0297, 1.0]
["2026-09-25T16:20:36.397717+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:36.401360+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:39.044276+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:39.044331+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:39.044682+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:39.045103+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:39.045584+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:39.067752+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:39.585369+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:39.585429+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:39.931543+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:39.939156+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:40.116690+00:00", "trade", 14.0428, 100.0]
["2026-09-25T16:20:40.415675+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:40.482484+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:40.483352+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:40.485166+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:40.593403+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:41.240880+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:41.240905+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:41.484129+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:41.574008+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:41.628481+00:00", "trade", 14.035, 34.0]
["2026-09-25T16:20:41.630527+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:41.634234+00:00", "trade", 14.035, 2.0]
["2026-09-25T16:20:41.637909+00:00", "trade", 14.035, 6.0]
["2026-09-25T16:20:41.683578+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:41.683578+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:41.791300+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:41.798717+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:42.007189+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:43.518225+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:44.187503+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:44.188486+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:44.188556+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:44.199821+00:00", "trade", 14.035, 86.0]
["2026-09-25T16:20:44.200482+00:00", "trade", 14.035, 12.0]
["2026-09-25T16:20:44.201048+00:00", "trade", 14.035, 2.0]
["2026-09-25T16:20:44.201081+00:00", "trade", 14.035, 153.0]
["2026-09-25T16:20:44.201702+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:44.202153+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:44.236029+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:45.130498+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:45.132172+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:45.132342+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:45.203261+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:45.716989+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:45.742701+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:46.019527+00:00", "trade", 14.035, 80.0]
["2026-09-25T16:20:46.103008+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:46.103058+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:46.103103+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:46.103133+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:46.103600+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:46.232215+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:20:46.232278+00:00", "trade", 14.035, 2.0]
["2026-09-25T16:20:46.232344+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:20:46.232398+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:20:46.232458+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:20:46.232518+00:00", "trade", 14.035, 595.0]
["2026-09-25T16:20:46.424212+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:20:46.485086+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:20:47.403248+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:47.415703+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:47.415738+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:47.416505+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:47.450696+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:47.450711+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:47.697343+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:47.964699+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:48.407671+00:00", "trade", 14.0436, 5885.0]
["2026-09-25T16:20:48.777750+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:48.886323+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:48.886343+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:48.886729+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:48.886819+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:48.887300+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:48.909799+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:48.910185+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:49.586807+00:00", "trade", 14.0337, 100.0]
["2026-09-25T16:20:49.763583+00:00", "trade", 14.0545, 10.0]
["2026-09-25T16:20:49.765586+00:00", "trade", 14.035, 68.0]
["2026-09-25T16:20:50.864149+00:00", "trade", 14.0544, 100.0]
["2026-09-25T16:20:51.736462+00:00", "trade", 14.0436, 10.0]
["2026-09-25T16:20:52.106189+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:20:52.342826+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:53.017010+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:54.167674+00:00", "trade", 14.035, 60.0]
["2026-09-25T16:20:54.244302+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:54.457710+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:54.458276+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:54.458432+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:54.555227+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:54.735922+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:54.852560+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:55.137257+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:55.241485+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:55.320198+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:55.402537+00:00", "trade", 14.035, 40.0]
["2026-09-25T16:20:55.520550+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:55.724044+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:55.724044+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:55.724545+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:55.724610+00:00", "trade", 14.03, 113.0]
["2026-09-25T16:20:55.724613+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:20:55.724615+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:20:55.724618+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:20:55.724694+00:00", "trade", 14.03, 104.0]
["2026-09-25T16:20:55.724700+00:00", "trade", 14.03, 32.0]
["2026-09-25T16:20:55.724703+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:20:55.724703+00:00", "trade", 14.03, 40.0]
["2026-09-25T16:20:55.724706+00:00", "trade", 14.03, 103.0]
["2026-09-25T16:20:55.724766+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:55.724821+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:55.724826+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:55.724846+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:55.724886+00:00", "trade", 14.03, 34.0]
["2026-09-25T16:20:55.724886+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:55.725067+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:20:55.725167+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:20:55.725172+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:20:55.725277+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:20:55.725322+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.725327+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.725352+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.725392+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.725447+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.725513+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.725553+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.725783+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.725798+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.725798+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.725798+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.725873+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.725904+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.725904+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.725989+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.728324+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.728354+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.728765+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:55.779441+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:56.390380+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:56.390821+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:56.392134+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:56.725761+00:00", "trade", 14.025, 154.0]
["2026-09-25T16:20:56.727107+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:56.727568+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:56.828769+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:57.340597+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:57.341745+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:57.343664+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:57.344090+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:57.347273+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:57.347549+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:57.348651+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:57.349859+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:57.351703+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:57.360880+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:57.478185+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:57.478706+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:57.692580+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:57.692595+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:58.022177+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:20:58.022806+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:58.022831+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:58.023257+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:20:58.024337+00:00", "trade", 14.025, 4.0]
["2026-09-25T16:20:58.805380+00:00", "trade", 14.033, 6.0]
["2026-09-25T16:20:59.584173+00:00", "trade", 14.0541, 1.0]
["2026-09-25T16:21:00.001566+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:00.699422+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:01.425014+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:01.453507+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:02.341315+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:02.341335+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:02.341731+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:03.019232+00:00", "trade", 14.033, 1.0]
["2026-09-25T16:21:03.020567+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:03.039818+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:03.627131+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:03.627171+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:03.627652+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:03.680508+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:03.680513+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:03.682047+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:03.683961+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:03.696676+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.039432+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.367769+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.373713+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.545031+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.552514+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.624976+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.625072+00:00", "trade", 14.025, 100.0]
["2026-09-25T16:21:04.625078+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:21:04.625409+00:00", "trade", 14.025, 100.0]
["2026-09-25T16:21:04.625793+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.626344+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.626485+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.626710+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.626720+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.627322+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.629051+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.629066+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.634218+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.636108+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.638473+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.638488+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.736226+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.736251+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.736271+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.736707+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.736787+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:04.748956+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:05.400663+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:05.401510+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:05.563525+00:00", "trade", 14.054, 39.0]
["2026-09-25T16:21:05.714755+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:06.161479+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:06.163373+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:06.430904+00:00", "trade", 14.025, 100.0]
["2026-09-25T16:21:06.430904+00:00", "trade", 14.025, 3.0]
["2026-09-25T16:21:06.431326+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:06.568768+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:06.868060+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:06.875493+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:06.882430+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:07.645471+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:07.646117+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:07.646889+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:07.657800+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:07.690148+00:00", "trade", 14.02, 200.0]
["2026-09-25T16:21:07.690794+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:07.691230+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:07.691270+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:07.691290+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:07.692974+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:07.694513+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.021158+00:00", "trade", 14.0319, 3.0]
["2026-09-25T16:21:08.024142+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.445821+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.446332+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.446332+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.446773+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.530723+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.678745+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.679452+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.687712+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.690714+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.691265+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.691716+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.701399+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.708762+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.716069+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.716530+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.817045+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.889417+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.890013+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:08.890013+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:09.028037+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:09.582025+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:09.582502+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:09.936158+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:10.039514+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:10.436404+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:10.437612+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:10.437627+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:10.438133+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:10.440825+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:12.061538+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:12.061553+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:12.061613+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:12.062194+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:12.063913+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:12.111151+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:12.119932+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:12.120403+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:12.121215+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:13.067602+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:13.070960+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:13.399768+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:13.399828+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:14.681607+00:00", "trade", 14.03, 4.0]
["2026-09-25T16:21:14.703737+00:00", "trade", 14.03, 20.0]
["2026-09-25T16:21:14.703740+00:00", "trade", 14.03, 20.0]
["2026-09-25T16:21:14.703742+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:14.703743+00:00", "trade", 14.03, 11.0]
["2026-09-25T16:21:14.703746+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:21:14.703749+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:21:14.703749+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:21:14.703777+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:14.703783+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:21:14.703788+00:00", "trade", 14.03, 22.0]
["2026-09-25T16:21:14.703788+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:21:14.703788+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:21:14.703792+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:14.703792+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:14.703794+00:00", "trade", 14.03, 600.0]
["2026-09-25T16:21:14.703794+00:00", "trade", 14.03, 4.0]
["2026-09-25T16:21:14.703817+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:14.703842+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:14.703862+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:14.703862+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:14.703867+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:14.703902+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:14.704038+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:14.704043+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:14.704218+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.704303+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.704332+00:00", "trade", 14.03, 35.0]
["2026-09-25T16:21:14.704479+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.704519+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.704624+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.704649+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.704724+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.704724+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.704779+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.704809+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.706473+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.707115+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.707165+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.707170+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.707566+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.708203+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.708488+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.709375+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.709496+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.709691+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.709972+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.710333+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.710443+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.710814+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.710934+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.710974+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.711014+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.711415+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.711455+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:14.852862+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:15.525365+00:00", "trade", 14.0536, 11.0]
["2026-09-25T16:21:15.707321+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:15.707752+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:15.741031+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:16.339490+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:16.339586+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:16.583331+00:00", "trade", 14.035, 10.0]
["2026-09-25T16:21:16.584423+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:16.584945+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:16.585065+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:16.590620+00:00", "trade", 14.035, 2.0]
["2026-09-25T16:21:16.642321+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:16.766983+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:16.767389+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:16.800798+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:16.801691+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:16.817177+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:16.817739+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:16.985488+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:16.985493+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:16.985874+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:17.019720+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:17.104411+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:17.105153+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:17.675957+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:18.029888+00:00", "trade", 14.04, 11.0]
["2026-09-25T16:21:18.030138+00:00", "trade", 14.04, 70.0]
["2026-09-25T16:21:18.030390+00:00", "trade", 14.04, 4.0]
["2026-09-25T16:21:18.030736+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:18.030811+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:18.030851+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:18.030851+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:18.030881+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:18.031292+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:18.031688+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:18.038715+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:18.039011+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:18.040775+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:18.144524+00:00", "trade", 14.0315, 3.0]
["2026-09-25T16:21:18.646184+00:00", "trade", 14.0315, 2.0]
["2026-09-25T16:21:18.649735+00:00", "trade", 14.0315, 6.0]
["2026-09-25T16:21:19.032501+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:19.033383+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:19.034400+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:19.034666+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:19.035473+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:19.036941+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:19.078625+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:19.531689+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:19.534748+00:00", "trade", 14.035, 12.0]
["2026-09-25T16:21:19.535521+00:00", "trade", 14.035, 41.0]
["2026-09-25T16:21:20.403223+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:20.403664+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:20.455393+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:21.123330+00:00", "trade", 14.0524, 49.0]
["2026-09-25T16:21:21.124701+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:21.140584+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:21.745517+00:00", "trade", 14.0422, 11.0]
["2026-09-25T16:21:21.757748+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:22.024713+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:22.025149+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:22.051241+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:23.559892+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:23.572698+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:24.889327+00:00", "trade", 14.035, 47.0]
["2026-09-25T16:21:24.890524+00:00", "trade", 14.035, 211.0]
["2026-09-25T16:21:26.109591+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:26.134210+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:27.000472+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:27.002206+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:27.003850+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:27.003970+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:27.005960+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:27.005965+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:27.013773+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:28.069958+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:28.794753+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:28.795309+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:28.795750+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:30.001585+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:30.523060+00:00", "trade", 14.035, 42.0]
["2026-09-25T16:21:30.524404+00:00", "trade", 14.035, 2.0]
["2026-09-25T16:21:30.777437+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:30.777512+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:30.780354+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:31.084544+00:00", "trade", 14.035, 39.0]
["2026-09-25T16:21:33.018727+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:33.018763+00:00", "trade", 14.03, 16.0]
["2026-09-25T16:21:33.018766+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:21:33.018766+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:21:33.018968+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:33.018973+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:33.019053+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:33.019063+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:33.019068+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:33.019103+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:33.019129+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.019129+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.019129+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.019149+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.019153+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.019153+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.019219+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:21:33.019525+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.019525+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.019525+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.019564+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.019609+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.019810+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.019925+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.019990+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.019990+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.020091+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.022647+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:33.050453+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:35.470499+00:00", "trade", 14.03, 5.0]
["2026-09-25T16:21:35.476242+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:36.119292+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:36.126936+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:36.444276+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:38.859723+00:00", "trade", 14.02, 148.0]
["2026-09-25T16:21:39.183350+00:00", "trade", 14.0308, 24.0]
["2026-09-25T16:21:40.315599+00:00", "trade", 14.025, 100.0]
["2026-09-25T16:21:40.586797+00:00", "trade", 14.0418, 1.0]
["2026-09-25T16:21:41.501261+00:00", "trade", 14.03, 17.0]
["2026-09-25T16:21:41.501915+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:41.502361+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:41.505995+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:41.544266+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:41.544296+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:41.544752+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:41.606394+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:43.052696+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:43.166761+00:00", "trade", 14.0418, 1.0]
["2026-09-25T16:21:43.176745+00:00", "trade", 14.0418, 1.0]
["2026-09-25T16:21:45.956132+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:45.956608+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:45.956889+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:45.956889+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:46.025813+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:46.034835+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.222777+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.223219+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.423024+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.630794+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.631210+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.631746+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.632222+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.632232+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.632458+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.632949+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.633425+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.636021+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.641143+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.670463+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.673846+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.674287+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.674848+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:47.957241+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:48.010061+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:48.010147+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:48.053425+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:48.053891+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:48.053931+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:48.405513+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:48.405543+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:48.643806+00:00", "trade", 14.03, 1.0]
["2026-09-25T16:21:48.644286+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:48.644762+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:48.644842+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:49.212669+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:49.213105+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:49.401528+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:49.913206+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:50.687028+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:50.701673+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:50.749018+00:00", "trade", 14.0418, 12.0]
["2026-09-25T16:21:51.275920+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:51.275925+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:51.417026+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:51.417026+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:51.643163+00:00", "trade", 14.0521, 100.0]
["2026-09-25T16:21:52.232750+00:00", "trade", 14.0521, 20.0]
["2026-09-25T16:21:53.106593+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:53.106613+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:53.107349+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:53.107374+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:54.161908+00:00", "trade", 14.03, 1.0]
["2026-09-25T16:21:54.162810+00:00", "trade", 14.03, 31.0]
["2026-09-25T16:21:54.162903+00:00", "trade", 14.03, 23.0]
["2026-09-25T16:21:54.163438+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:54.163453+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:54.163619+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:54.163679+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:54.163679+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:54.164115+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:54.164195+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:54.165629+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:54.173377+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:54.853160+00:00", "trade", 14.025, 100.0]
["2026-09-25T16:21:55.738006+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:55.738548+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:55.738698+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:55.738702+00:00", "trade", 14.03, 63.0]
["2026-09-25T16:21:57.081073+00:00", "trade", 14.0293, 100.0]
["2026-09-25T16:21:57.541750+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:57.541855+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:57.542010+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:57.544687+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:57.567862+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:21:57.567937+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.567987+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.567997+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.568002+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.568027+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.568179+00:00", "trade", 14.03, 4.0]
["2026-09-25T16:21:57.568223+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.568228+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.568233+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.568238+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.568263+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.568273+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.568283+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.568448+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.568799+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.568864+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.569105+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.569105+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.569105+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.569320+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.569781+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.570448+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:57.661695+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:58.295499+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:58.771773+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:58.776452+00:00", "trade", 14.04, 32.0]
["2026-09-25T16:21:58.776503+00:00", "trade", 14.04, 44.0]
["2026-09-25T16:21:58.776614+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:59.532593+00:00", "trade", 14.035, 36.0]
["2026-09-25T16:21:59.549099+00:00", "trade", 14.035, 91.0]
["2026-09-25T16:21:59.550987+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:59.551469+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:59.555799+00:00", "trade", 14.0302, 500.0]
["2026-09-25T16:21:59.878096+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:59.923429+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:59.923429+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:59.923469+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:21:59.923910+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:00.001610+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:00.427915+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:00.428717+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:00.428797+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:00.470647+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:00.500939+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:00.864728+00:00", "trade", 14.0392, 28.0]
["2026-09-25T16:22:00.877139+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:01.645452+00:00", "trade", 14.04, 300.0]
["2026-09-25T16:22:01.646685+00:00", "trade", 14.04, 300.0]
["2026-09-25T16:22:01.647617+00:00", "trade", 14.04, 300.0]
["2026-09-25T16:22:01.648540+00:00", "trade", 14.04, 300.0]
["2026-09-25T16:22:01.649476+00:00", "trade", 14.04, 300.0]
["2026-09-25T16:22:02.476576+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:02.477248+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:02.477689+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:02.775718+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:02.775789+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:03.003701+00:00", "trade", 14.0329, 1.0]
["2026-09-25T16:22:03.112037+00:00", "trade", 14.0328, 3.0]
["2026-09-25T16:22:04.685328+00:00", "trade", 14.0416, 100.0]
["2026-09-25T16:22:04.903638+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:04.904120+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:04.904320+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:05.085767+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:05.085877+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:05.178466+00:00", "trade", 14.0301, 100.0]
["2026-09-25T16:22:05.179690+00:00", "trade", 14.035, 243.0]
["2026-09-25T16:22:05.179723+00:00", "trade", 14.035, 55.0]
["2026-09-25T16:22:05.180257+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:05.180297+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:05.180417+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:05.181695+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:05.326826+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:05.502604+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:05.502679+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:05.557540+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:05.557816+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:05.558217+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:05.558462+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.140322+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.140774+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.654136+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.661032+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.672805+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.673361+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.675827+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.682939+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.690838+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.704966+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.741724+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.741739+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.878842+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:22:07.897856+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.897871+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.898307+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.919317+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.962760+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.962830+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.968634+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.968654+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:07.972719+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:08.036421+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:08.045794+00:00", "trade", 14.0329, 1.0]
["2026-09-25T16:22:08.060187+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:08.060267+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:08.070106+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:08.096188+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:08.104513+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:08.120045+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:08.518739+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:08.518769+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:08.592153+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:08.592203+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:08.602087+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:08.602553+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:08.766940+00:00", "trade", 14.0339, 2.0]
["2026-09-25T16:22:09.024227+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.024252+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.045928+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.046059+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.055912+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.056388+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.208511+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.208516+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.613956+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.616061+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.616857+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.617288+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.712751+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.712756+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.871463+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.871579+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.871619+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.871659+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.871824+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.872972+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.873423+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.873463+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.881783+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.882304+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:09.882545+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:10.055962+00:00", "trade", 14.0344, 745.0]
["2026-09-25T16:22:10.296369+00:00", "trade", 14.0345, 1.0]
["2026-09-25T16:22:10.347642+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:10.348098+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:10.348554+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:10.419242+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:10.419718+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:10.479967+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:10.480659+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:10.532357+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:10.532878+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:10.533424+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:12.056576+00:00", "trade", 14.0345, 103.0]
["2026-09-25T16:22:12.722109+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:12.722144+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:12.722174+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:12.761643+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:12.779044+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:12.879754+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:12.880265+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:12.880867+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:13.104865+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:13.710993+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:13.711248+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:13.711389+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:13.711429+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:13.711454+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:13.711810+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:13.711915+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:13.711970+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:13.712070+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:13.720891+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:13.721337+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:14.229707+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:14.230234+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:14.231276+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:14.240117+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:14.243911+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:14.247114+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:14.249329+00:00", "trade", 14.035, 25.0]
["2026-09-25T16:22:14.249886+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:14.249973+00:00", "trade", 14.035, 12.0]
["2026-09-25T16:22:14.454061+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:15.007694+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:15.007764+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:15.008190+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:15.008767+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:15.017568+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:15.018009+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:15.018961+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:15.019417+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:15.028940+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:15.029396+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:15.029416+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:16.233111+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:16.233116+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:16.233648+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:16.233648+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:16.234089+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:16.273648+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:16.274139+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:16.276104+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:16.277582+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:16.795791+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:17.029382+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:17.029382+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:17.041746+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:17.647638+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:17.648109+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:17.945607+00:00", "trade", 14.049, 58.0]
["2026-09-25T16:22:17.947367+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:17.948124+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:17.948164+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:17.948209+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:17.948765+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:18.094442+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:18.111096+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:18.219615+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:18.320359+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:18.397633+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:18.502653+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:18.758911+00:00", "trade", 14.0399, 11.0]
["2026-09-25T16:22:18.831561+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:18.831616+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:18.831927+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:18.834007+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:18.834012+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:18.835360+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:18.835385+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:18.841495+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:19.094252+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:19.374459+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:19.379496+00:00", "trade", 14.035, 38.0]
["2026-09-25T16:22:19.380882+00:00", "trade", 14.035, 3.0]
["2026-09-25T16:22:19.562571+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:19.563529+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:19.563970+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:19.574094+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:19.675606+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:19.700540+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:19.829061+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:20.126935+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:20.262718+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:20.304282+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:20.304372+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:20.304773+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:20.304813+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:20.305249+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:20.308206+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:20.314215+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:20.416068+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:20.634064+00:00", "trade", 14.0399, 30.0]
["2026-09-25T16:22:21.034114+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:21.035197+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:21.035237+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:21.035252+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:21.037477+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:21.043998+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:21.050597+00:00", "trade", 14.03, 57.0]
["2026-09-25T16:22:21.050651+00:00", "trade", 14.03, 40.0]
["2026-09-25T16:22:21.050709+00:00", "trade", 14.03, 203.0]
["2026-09-25T16:22:21.085489+00:00", "trade", 14.0349, 6.0]
["2026-09-25T16:22:21.086825+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:21.088740+00:00", "trade", 14.0349, 1.0]
["2026-09-25T16:22:22.667026+00:00", "trade", 14.03, 30.0]
["2026-09-25T16:22:22.668199+00:00", "trade", 14.035, 2.0]
["2026-09-25T16:22:23.676499+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:23.676529+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:24.499017+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:24.505918+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:24.506755+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:25.249779+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:25.454235+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:25.562603+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:25.631743+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:25.632575+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:25.633011+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:25.633061+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:25.633542+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:25.642509+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:25.694322+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:25.737685+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:25.747909+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:25.749062+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:26.816474+00:00", "trade", 14.035, 12.0]
["2026-09-25T16:22:27.930254+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:27.930525+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:27.930971+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:27.932209+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:27.932650+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:28.714601+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:28.715132+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:28.715774+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:28.718816+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:28.719428+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:28.720746+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:28.720766+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:28.729391+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:28.754957+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:28.850936+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:28.962386+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:28.964345+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:29.060008+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:29.192138+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:30.001635+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:30.363346+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:30.490243+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:30.490373+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:30.493235+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:30.504750+00:00", "trade", 14.0386, 1.0]
["2026-09-25T16:22:30.505845+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:30.505977+00:00", "trade", 14.035, 157.0]
["2026-09-25T16:22:30.506326+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:30.966854+00:00", "trade", 14.0386, 1.0]
["2026-09-25T16:22:31.105121+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:31.105562+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:31.264661+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:31.265257+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:31.265713+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:31.422176+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:31.425905+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:31.426346+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:31.426386+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:31.426501+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:31.426867+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:31.431107+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:32.137604+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:32.150344+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:32.150820+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:32.151582+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:32.151783+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:32.151788+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:32.350841+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:32.351473+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:32.351478+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:32.351929+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:32.351944+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:32.360810+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:34.024734+00:00", "trade", 14.0328, 1.0]
["2026-09-25T16:22:34.253386+00:00", "trade", 14.035, 18.0]
["2026-09-25T16:22:34.581416+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:34.584092+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:35.244429+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:36.043256+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:36.146040+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:36.151288+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:36.253235+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:37.512168+00:00", "trade", 14.0393, 1.0]
["2026-09-25T16:22:37.796659+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:37.797135+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:37.887405+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:38.264081+00:00", "trade", 14.0476, 56.0]
["2026-09-25T16:22:38.984262+00:00", "trade", 14.033, 12.0]
["2026-09-25T16:22:38.986436+00:00", "trade", 14.033, 9.0]
["2026-09-25T16:22:38.987675+00:00", "trade", 14.033, 100.0]
["2026-09-25T16:22:40.950120+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:40.950150+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:41.029028+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:41.044620+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:41.045433+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:41.045903+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:41.049076+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:41.049537+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:42.068912+00:00", "trade", 14.035, 23.0]
["2026-09-25T16:22:43.538527+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:43.551931+00:00", "trade", 14.04, 300.0]
["2026-09-25T16:22:43.705214+00:00", "trade", 14.0331, 7.0]
["2026-09-25T16:22:44.677097+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:44.956001+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:44.956562+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:44.957024+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:44.957043+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:44.957058+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:44.958547+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:44.959083+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:44.970404+00:00", "trade", 14.03, 52.0]
["2026-09-25T16:22:44.977747+00:00", "trade", 14.03, 28.0]
["2026-09-25T16:22:44.984715+00:00", "trade", 14.03, 20.0]
["2026-09-25T16:22:44.985195+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:44.985972+00:00", "trade", 14.03, 23.0]
["2026-09-25T16:22:45.192293+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:45.973709+00:00", "trade", 14.0393, 25.0]
["2026-09-25T16:22:46.765849+00:00", "trade", 14.0393, 11.0]
["2026-09-25T16:22:47.022024+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:47.022089+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:47.022092+00:00", "trade", 14.03, 1.0]
["2026-09-25T16:22:47.022095+00:00", "trade", 14.03, 29.0]
["2026-09-25T16:22:47.022098+00:00", "trade", 14.03, 96.0]
["2026-09-25T16:22:47.022098+00:00", "trade", 14.03, 105.0]
["2026-09-25T16:22:47.022099+00:00", "quote", 14.02, 14.04]
["2026-09-25T16:22:47.022104+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:22:47.022154+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.022159+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.022161+00:00", "trade", 14.03, 9.0]
["2026-09-25T16:22:47.022174+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.022214+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.022214+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.022274+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.022294+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.022294+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.022680+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.022695+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.022896+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.023006+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.023016+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.023091+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.023091+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.023096+00:00", "trade", 14.025, 8.0]
["2026-09-25T16:22:47.023121+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.023176+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.023377+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.023377+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.023567+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:47.023737+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:22:47.024374+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:48.330523+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:48.330999+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:49.015744+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:49.872419+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:49.879631+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:49.879681+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:49.879997+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:49.880678+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:49.882382+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:49.886587+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:49.904044+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:50.481699+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:50.483799+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:50.484260+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:50.484300+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:50.683629+00:00", "trade", 14.0351, 1.0]
["2026-09-25T16:22:50.689252+00:00", "trade", 14.0351, 25.0]
["2026-09-25T16:22:51.522837+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:51.524957+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:51.532961+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:51.533402+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:22:52.343005+00:00", "trade", 14.025, 2.0]
["2026-09-25T16:22:52.760192+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:22:52.760283+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:22:52.760293+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:22:52.760313+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:52.760323+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:52.760578+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:52.760664+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:52.760749+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:52.760779+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:52.761180+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:52.761205+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:52.762564+00:00", "trade", 14.035, 10.0]
["2026-09-25T16:22:52.765996+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:52.766282+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:52.768748+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:53.229033+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:53.229504+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:53.229940+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:53.346433+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:53.346869+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:53.457948+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:53.702590+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:53.805581+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:53.821388+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:54.143929+00:00", "trade", 14.03, 6.0]
["2026-09-25T16:22:54.144588+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:54.144753+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:54.144973+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:54.145209+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:54.145450+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:54.145851+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:54.185326+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:22:54.186242+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:54.186262+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:54.186262+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:54.186302+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:54.187254+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:54.187745+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:54.188663+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:54.245443+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:54.550103+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:54.977039+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:55.000249+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:55.103004+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:55.106948+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:55.215081+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:55.243608+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:56.036652+00:00", "trade", 14.035, 224.0]
["2026-09-25T16:22:56.041257+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:56.056869+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:56.085758+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:56.086189+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:56.177101+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:56.181070+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:57.035447+00:00", "trade", 14.035, 17.0]
["2026-09-25T16:22:57.036912+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:57.417323+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:57.418821+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:57.418987+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:57.424889+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:22:57.425793+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:57.425823+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:57.425903+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:57.426710+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:57.449620+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:57.450161+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:57.474865+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:57.484648+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:57.490126+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:57.505538+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:58.192007+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:58.209488+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:22:58.424769+00:00", "trade", 14.035, 4.0]
["2026-09-25T16:22:58.985098+00:00", "trade", 14.0464, 5.0]
["2026-09-25T16:22:59.137873+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:00.001659+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:00.526802+00:00", "trade", 14.0389, 100.0]
["2026-09-25T16:23:00.671083+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:00.671609+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:00.671824+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:00.699841+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:00.716817+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:00.717278+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:00.782408+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:00.900459+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:01.466115+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:01.481843+00:00", "trade", 14.0464, 33.0]
["2026-09-25T16:23:01.568343+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:01.664142+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:02.005759+00:00", "trade", 14.04, 24.0]
["2026-09-25T16:23:02.005789+00:00", "trade", 14.04, 13.0]
["2026-09-25T16:23:02.338657+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:02.339113+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:02.538077+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:23:03.030499+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:03.030945+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:03.031381+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:03.031777+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:03.031822+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:03.031862+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:03.032258+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:03.032539+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:03.033020+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:03.060029+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:05.660113+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:06.744886+00:00", "trade", 14.0335, 2.0]
["2026-09-25T16:23:07.562226+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:07.562787+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:07.562812+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:07.563243+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:07.563253+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:07.701136+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:07.707777+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:07.890678+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:07.965405+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:07.966142+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:07.966167+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:07.967300+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:07.967335+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:07.969220+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:07.969365+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:07.987838+00:00", "trade", 14.0338, 3.0]
["2026-09-25T16:23:08.502104+00:00", "trade", 14.0389, 23.0]
["2026-09-25T16:23:09.502965+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:23:12.557554+00:00", "trade", 14.03, 11.0]
["2026-09-25T16:23:12.558760+00:00", "trade", 14.035, 64.0]
["2026-09-25T16:23:12.558796+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:23:12.559758+00:00", "trade", 14.03, 1.0]
["2026-09-25T16:23:12.575922+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:23:13.817268+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:23:14.414341+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:23:14.414372+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:23:14.414375+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:23:14.414376+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.414378+00:00", "trade", 14.03, 1.0]
["2026-09-25T16:23:14.414378+00:00", "trade", 14.03, 22.0]
["2026-09-25T16:23:14.414391+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.414406+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.414421+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.414429+00:00", "trade", 14.03, 1.0]
["2026-09-25T16:23:14.414461+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.414486+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.414501+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.414512+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.414516+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.414521+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.414552+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.414932+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.415183+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.415344+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.415384+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.416747+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.416787+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.417504+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.450848+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:14.765936+00:00", "trade", 14.0387, 10.0]
["2026-09-25T16:23:16.288198+00:00", "trade", 14.025, 5.0]
["2026-09-25T16:23:16.807458+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:16.807477+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:16.809297+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:16.981271+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:16.981752+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:17.018354+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:23:17.019447+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:17.019923+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:17.020364+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:17.021722+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:19.219083+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:19.595920+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:19.596386+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:19.596842+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:19.597363+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:19.597819+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:20.631990+00:00", "trade", 14.025, 150.0]
["2026-09-25T16:23:20.859653+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:20.860134+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:21.085701+00:00", "trade", 14.0319, 2.0]
["2026-09-25T16:23:21.087084+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:21.087525+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:21.088546+00:00", "trade", 14.0319, 1.0]
["2026-09-25T16:23:21.200394+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:21.286033+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:21.353754+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:21.355243+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:21.398706+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:21.519396+00:00", "trade", 14.02, 80.0]
["2026-09-25T16:23:21.520351+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:21.520351+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:21.520426+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:21.615537+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:21.962212+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:21.962528+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:22.105178+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:23.509732+00:00", "trade", 14.0385, 100.0]
["2026-09-25T16:23:24.105266+00:00", "trade", 14.025, 1.0]
["2026-09-25T16:23:24.522209+00:00", "trade", 14.02, 20.0]
["2026-09-25T16:23:24.522696+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:24.522702+00:00", "trade", 14.02, 240.0]
["2026-09-25T16:23:24.522708+00:00", "trade", 14.02, 300.0]
["2026-09-25T16:23:24.522723+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:24.522726+00:00", "trade", 14.02, 300.0]
["2026-09-25T16:23:24.522730+00:00", "trade", 14.02, 1.0]
["2026-09-25T16:23:24.522730+00:00", "trade", 14.02, 300.0]
["2026-09-25T16:23:24.522732+00:00", "trade", 14.02, 4.0]
["2026-09-25T16:23:24.522735+00:00", "trade", 14.02, 1.0]
["2026-09-25T16:23:24.522750+00:00", "trade", 14.02, 200.0]
["2026-09-25T16:23:24.522755+00:00", "trade", 14.02, 300.0]
["2026-09-25T16:23:24.522755+00:00", "trade", 14.02, 20.0]
["2026-09-25T16:23:24.522759+00:00", "trade", 14.02, 300.0]
["2026-09-25T16:23:24.522762+00:00", "trade", 14.02, 400.0]
["2026-09-25T16:23:24.523081+00:00", "trade", 14.02, 200.0]
["2026-09-25T16:23:24.523083+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:24.523243+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:24.523248+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:24.523274+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:24.523276+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:24.523279+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:24.523284+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:24.523322+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:24.523324+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:24.523324+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:24.523349+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:23:24.523364+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:23:24.523364+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:23:24.523404+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:23:24.523444+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:23:24.523474+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:23:24.523524+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:24.523554+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:24.523565+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:24.523685+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:24.523965+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:24.523996+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:24.524000+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:24.524045+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:24.524045+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:24.524045+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:24.524085+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:24.524506+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:24.525965+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:24.581342+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:24.594027+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:24.594027+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:25.348474+00:00", "trade", 14.015, 4.0]
["2026-09-25T16:23:25.348914+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:25.348954+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:25.349024+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:25.349119+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:25.349515+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:25.350212+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:25.416339+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:25.416815+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:25.717671+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:25.720433+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:26.805666+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:26.806147+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:27.502971+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:27.503011+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:27.503031+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:27.503081+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:27.538100+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:28.190223+00:00", "trade", 14.0377, 27.0]
["2026-09-25T16:23:28.197038+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:28.197234+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:28.197279+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:28.776933+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:28.776943+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:28.830446+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:28.830486+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:28.830507+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:28.830762+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:28.830802+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:28.831097+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:28.831398+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:28.831849+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:28.832245+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:28.936157+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:30.001684+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:30.792722+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:30.801317+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:30.964536+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:30.965096+00:00", "trade", 14.02, 49.0]
["2026-09-25T16:23:30.965099+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:30.965102+00:00", "trade", 14.02, 51.0]
["2026-09-25T16:23:30.965483+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:30.965484+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:30.965487+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:30.965608+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:23:30.965618+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:23:30.965699+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:23:30.965759+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:23:30.965774+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:30.965894+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:30.965909+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:30.965914+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:30.966074+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:30.966074+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:30.966129+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:30.966129+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:30.966210+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:30.966245+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:30.966295+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:30.966300+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:30.966445+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:30.967453+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:30.967453+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:31.619750+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:31.645116+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:31.972268+00:00", "trade", 14.0374, 26.0]
["2026-09-25T16:23:32.503741+00:00", "trade", 14.0451, 3.0]
["2026-09-25T16:23:33.418657+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:33.419294+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:33.457490+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:33.457525+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:33.457745+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:33.457830+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:33.457986+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:34.432142+00:00", "trade", 14.0451, 500.0]
["2026-09-25T16:23:34.583174+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:34.583625+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:35.424618+00:00", "trade", 14.025, 4.0]
["2026-09-25T16:23:35.425865+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:35.426306+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:36.134497+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:36.138897+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:36.140897+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:36.176412+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:36.177825+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:36.687734+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:36.693447+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:36.731052+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:36.742269+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:36.811092+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:36.844582+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:37.036208+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:37.036223+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:37.130142+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:37.137058+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:37.809800+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:37.814962+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:37.854416+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:37.871261+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:38.031252+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:38.032665+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:38.247697+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:38.531808+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:38.534359+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:39.033878+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:39.034359+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:39.035637+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:39.396040+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:39.396430+00:00", "trade", 14.025, 2.0]
["2026-09-25T16:23:39.396757+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:39.397795+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:39.656786+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:39.656806+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:39.917005+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:39.917196+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:40.049450+00:00", "trade", 14.03, 5.0]
["2026-09-25T16:23:40.050132+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:40.050864+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:40.051330+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:40.067408+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:40.941228+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:40.941233+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:41.513806+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:41.514809+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:41.515525+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:41.760799+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:41.770753+00:00", "trade", 14.0373, 11.0]
["2026-09-25T16:23:42.099155+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:42.099596+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:42.462875+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:42.463111+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:42.596799+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:43.824591+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:23:44.581564+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:44.582000+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:44.594123+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:44.594595+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:44.760580+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:44.760650+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:44.772678+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:44.773140+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:44.941721+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:45.040290+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:45.920190+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:45.920957+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.006696+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.062764+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.483581+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.607386+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.663447+00:00", "trade", 14.045, 12.0]
["2026-09-25T16:23:46.671659+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.673864+00:00", "trade", 14.02, 1.0]
["2026-09-25T16:23:46.678796+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.678956+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.681753+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.683517+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.686469+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.689366+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.709880+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.709910+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.710311+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.737465+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.737936+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.752716+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.752902+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.774047+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:46.784953+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.011793+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.055101+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.056580+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.107385+00:00", "trade", 14.0236, 100.0]
["2026-09-25T16:23:47.219052+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.219382+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.256987+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.257859+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.321335+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.321380+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.334161+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.336290+00:00", "trade", 14.025, 100.0]
["2026-09-25T16:23:47.337298+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.340731+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.341613+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.349936+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:47.349936+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:47.349940+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:47.349942+00:00", "trade", 14.02, 200.0]
["2026-09-25T16:23:47.350032+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:47.350348+00:00", "trade", 14.025, 100.0]
["2026-09-25T16:23:47.350381+00:00", "trade", 14.025, 100.0]
["2026-09-25T16:23:47.350381+00:00", "trade", 14.02, 420.0]
["2026-09-25T16:23:47.350399+00:00", "trade", 14.02, 59.0]
["2026-09-25T16:23:47.350408+00:00", "trade", 14.02, 141.0]
["2026-09-25T16:23:47.351488+00:00", "trade", 14.025, 166.0]
["2026-09-25T16:23:47.351891+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:47.351909+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:47.352059+00:00", "trade", 14.025, 30.0]
["2026-09-25T16:23:47.352063+00:00", "trade", 14.02, 112.0]
["2026-09-25T16:23:47.352065+00:00", "trade", 14.02, 24.0]
["2026-09-25T16:23:47.361758+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:47.363691+00:00", "trade", 14.0449, 100.0]
["2026-09-25T16:23:47.364232+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.365821+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.366523+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.376991+00:00", "trade", 14.02, 180.0]
["2026-09-25T16:23:47.385292+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.386215+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.389342+00:00", "trade", 14.02, 180.0]
["2026-09-25T16:23:47.391156+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.407931+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.412948+00:00", "trade", 14.02, 180.0]
["2026-09-25T16:23:47.413294+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:23:47.415658+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:47.417483+00:00", "trade", 14.02, 30.0]
["2026-09-25T16:23:47.417486+00:00", "trade", 14.02, 9.0]
["2026-09-25T16:23:47.417486+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:47.419338+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:23:47.419424+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:23:47.419439+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:23:47.419449+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.419554+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.419804+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.420150+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.420396+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.420827+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.422210+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.422682+00:00", "trade", 14.02, 20.0]
["2026-09-25T16:23:47.423840+00:00", "trade", 14.02, 200.0]
["2026-09-25T16:23:47.424430+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.425167+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.438925+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.439196+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.439481+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.440905+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.444864+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.445902+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.445964+00:00", "trade", 14.015, 200.0]
["2026-09-25T16:23:47.450628+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.451154+00:00", "trade", 14.02, 200.0]
["2026-09-25T16:23:47.455915+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.464421+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.468977+00:00", "trade", 14.02, 200.0]
["2026-09-25T16:23:47.475226+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.479421+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.494174+00:00", "trade", 14.02, 180.0]
["2026-09-25T16:23:47.507623+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.548336+00:00", "trade", 14.025, 9.0]
["2026-09-25T16:23:47.550771+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.561399+00:00", "trade", 14.02, 9.0]
["2026-09-25T16:23:47.561399+00:00", "trade", 14.02, 200.0]
["2026-09-25T16:23:47.573184+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.575620+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.576397+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.583117+00:00", "trade", 14.02, 20.0]
["2026-09-25T16:23:47.587248+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.598054+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.606945+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.609581+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.609867+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.661685+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.711459+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.720424+00:00", "trade", 14.02, 20.0]
["2026-09-25T16:23:47.725311+00:00", "trade", 14.015, 100.0]
["2026-09-25T16:23:47.731117+00:00", "trade", 14.015, 23.0]
["2026-09-25T16:23:47.735787+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.746923+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.747770+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.816824+00:00", "trade", 14.015, 200.0]
["2026-09-25T16:23:47.817095+00:00", "trade", 14.015, 200.0]
["2026-09-25T16:23:47.817282+00:00", "trade", 14.015, 200.0]
["2026-09-25T16:23:47.817285+00:00", "trade", 14.015, 248.0]
["2026-09-25T16:23:47.817330+00:00", "trade", 14.015, 48.0]
["2026-09-25T16:23:47.817354+00:00", "trade", 14.015, 152.0]
["2026-09-25T16:23:47.817453+00:00", "trade", 14.015, 200.0]
["2026-09-25T16:23:47.817847+00:00", "trade", 14.015, 200.0]
["2026-09-25T16:23:47.818111+00:00", "trade", 14.015, 200.0]
["2026-09-25T16:23:47.844009+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.853196+00:00", "trade", 14.015, 200.0]
["2026-09-25T16:23:47.892018+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:47.918421+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.238022+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.381138+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.381168+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.382727+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.455485+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.456006+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.463489+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.553959+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.554053+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:48.554060+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:48.554104+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:23:48.554135+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.554576+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.554586+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.554601+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.554686+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.554701+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.554796+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.554961+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.555162+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.562164+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.593704+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.593719+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.622618+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.623394+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.623490+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.644707+00:00", "trade", 14.0254, 1.0]
["2026-09-25T16:23:48.666833+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.716571+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.823050+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.826232+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.826237+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.826718+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.836612+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.836672+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.836692+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.837218+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.837239+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.837735+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.839749+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.850575+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.852425+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.884844+00:00", "trade", 14.015, 4.0]
["2026-09-25T16:23:48.885353+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.885373+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.953951+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.954212+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.954242+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:48.955154+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:49.017673+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:49.017683+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:49.023392+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:49.024168+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:49.024439+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:49.045188+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:49.046046+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:49.064401+00:00", "trade", 14.0434, 25.0]
["2026-09-25T16:23:49.069917+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:49.428656+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:50.137376+00:00", "trade", 14.0265, 29.0]
["2026-09-25T16:23:50.246643+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:50.246683+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:50.825105+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:50.825832+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:51.178020+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:51.178747+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:51.216562+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:52.574534+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:52.618775+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:52.632377+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:53.075762+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:53.387419+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:53.658515+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:54.346096+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:54.431504+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:54.432126+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:54.432442+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:54.489613+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:54.489623+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:54.497271+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:54.998704+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:54.999146+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:55.962897+00:00", "trade", 14.02, 20.0]
["2026-09-25T16:23:55.963862+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:55.964223+00:00", "trade", 14.015, 191.0]
["2026-09-25T16:23:55.965060+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:56.057315+00:00", "trade", 14.015, 191.0]
["2026-09-25T16:23:56.058693+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:56.058856+00:00", "trade", 14.015, 200.0]
["2026-09-25T16:23:56.059204+00:00", "trade", 14.015, 200.0]
["2026-09-25T16:23:56.059495+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:56.059650+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:56.059931+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:56.062963+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:56.127316+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:56.355735+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:56.531087+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:56.531528+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:56.531979+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:56.632664+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:56.635360+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:56.637591+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:56.638713+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:56.640909+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:56.655914+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:57.568416+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:57.568742+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:57.568772+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:57.568983+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:57.569213+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:57.569223+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:57.570867+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:57.688542+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:57.688978+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:57.915538+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:57.922098+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.224553+00:00", "trade", 14.0199, 1.0]
["2026-09-25T16:23:58.228508+00:00", "trade", 14.0199, 9.0]
["2026-09-25T16:23:58.263290+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.263551+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.263731+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.264047+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.265250+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.285493+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.285944+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.353946+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.353961+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.353976+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.354402+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.354432+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.354893+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.355134+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.363980+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.436428+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.436964+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.437124+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.437996+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.438011+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.439740+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.520518+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.559826+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.560703+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:58.798419+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:59.989083+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:59.989935+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:59.990071+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:23:59.991950+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:00.001693+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:00.100924+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:00.614858+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:00.621935+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:00.645942+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:02.654037+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:02.710727+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:02.912332+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:02.914754+00:00", "trade", 14.015, 184.0]
["2026-09-25T16:24:02.914760+00:00", "trade", 14.015, 116.0]
["2026-09-25T16:24:02.916211+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:02.917955+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:03.551252+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:03.551368+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:03.551769+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:03.552485+00:00", "trade", 14.015, 3.0]
["2026-09-25T16:24:03.552594+00:00", "trade", 14.015, 1.0]
["2026-09-25T16:24:03.553247+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:03.599808+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:04.196080+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:24:04.235992+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:04.238428+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:05.359116+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:05.645011+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:05.764606+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.048702+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.322800+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.343875+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.344155+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.345057+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.356515+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.373380+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.377996+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.378021+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.378347+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.425564+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.425569+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.426165+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.426170+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.434330+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.446699+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.448880+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.449762+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.449772+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.464181+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.494979+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.504487+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.511203+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.779488+00:00", "trade", 14.026, 10.0]
["2026-09-25T16:24:06.893814+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.898054+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.902179+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.938871+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:06.939332+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:07.330157+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:07.333370+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:07.333385+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:07.465830+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:07.530736+00:00", "trade", 14.0181, 16.0]
["2026-09-25T16:24:07.969404+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:08.472677+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:08.973465+00:00", "trade", 14.0259, 25.0]
["2026-09-25T16:24:11.358621+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:12.147499+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:12.771805+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:16.497016+00:00", "trade", 14.015, 1.0]
["2026-09-25T16:24:16.498180+00:00", "trade", 14.015, 1.0]
["2026-09-25T16:24:16.498416+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:16.506580+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:16.507016+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:17.425744+00:00", "trade", 14.0181, 16.0]
["2026-09-25T16:24:18.023167+00:00", "trade", 14.0419, 79.0]
["2026-09-25T16:24:18.027723+00:00", "trade", 14.015, 112.0]
["2026-09-25T16:24:18.028794+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:18.029230+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:18.085806+00:00", "trade", 14.015, 233.0]
["2026-09-25T16:24:18.223681+00:00", "trade", 14.0418, 12.0]
["2026-09-25T16:24:18.299298+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:19.410763+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:19.865225+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:19.865250+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:19.910242+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:19.957835+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:19.958301+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:20.020991+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:20.021166+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:20.075846+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:20.506957+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:20.893362+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:20.894645+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:20.895086+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:20.955265+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:21.367756+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:22.117885+00:00", "trade", 14.01, 10.0]
["2026-09-25T16:24:22.133960+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:22.760993+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:24.753424+00:00", "trade", 14.0185, 10.0]
["2026-09-25T16:24:25.683998+00:00", "trade", 14.0185, 7.0]
["2026-09-25T16:24:26.278836+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:26.337957+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:27.367708+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:27.368269+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:27.368690+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:27.547456+00:00", "trade", 14.015, 20.0]
["2026-09-25T16:24:28.011957+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:28.012042+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:29.148652+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:29.149209+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:29.149645+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:29.514207+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:29.587665+00:00", "trade", 14.0267, 28.0]
["2026-09-25T16:24:29.589031+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:30.001728+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:31.118211+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:31.118797+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:31.317590+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:31.322056+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:31.876050+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:31.932950+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:31.933702+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:31.933787+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:31.939125+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:33.480524+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:33.481310+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:33.647606+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:37.328589+00:00", "trade", 14.015, 2.0]
["2026-09-25T16:24:37.330736+00:00", "trade", 14.015, 100.0]
["2026-09-25T16:24:37.331350+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:37.532736+00:00", "trade", 14.0149, 1.0]
["2026-09-25T16:24:37.534092+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:39.582157+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:39.687192+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:40.601569+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:40.602351+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:40.604115+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:40.669463+00:00", "trade", 14.015, 4.0]
["2026-09-25T16:24:40.781588+00:00", "trade", 14.0267, 13.0]
["2026-09-25T16:24:41.024456+00:00", "trade", 14.0405, 1.0]
["2026-09-25T16:24:41.961516+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:41.961641+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:41.963401+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:42.069483+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:42.110741+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:43.010353+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:43.045246+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:43.141034+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:43.141038+00:00", "trade", 14.02, 123.0]
["2026-09-25T16:24:43.141595+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:43.141595+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:43.368866+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:44.368701+00:00", "trade", 14.0207, 1.0]
["2026-09-25T16:24:44.581984+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:46.210670+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:46.510300+00:00", "trade", 14.015, 1.0]
["2026-09-25T16:24:46.517860+00:00", "trade", 14.015, 1.0]
["2026-09-25T16:24:47.160688+00:00", "trade", 14.0183, 1.0]
["2026-09-25T16:24:47.292019+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:47.292551+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:47.294545+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:47.427735+00:00", "trade", 14.016, 1.0]
["2026-09-25T16:24:47.429111+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:48.277906+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:48.280382+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:48.280385+00:00", "trade", 14.01, 30.0]
["2026-09-25T16:24:48.280388+00:00", "trade", 14.01, 20.0]
["2026-09-25T16:24:48.280863+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:48.281344+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:48.281505+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:48.281946+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:48.367534+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:48.367615+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:48.368016+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:48.368051+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:48.468535+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:48.470444+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:48.473968+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:48.694343+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:48.776040+00:00", "trade", 14.0101, 1.0]
["2026-09-25T16:24:48.853841+00:00", "trade", 14.0267, 1.0]
["2026-09-25T16:24:49.581765+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:49.582281+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:49.617238+00:00", "trade", 14.0269, 27.0]
["2026-09-25T16:24:49.618577+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:50.535756+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:50.536432+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:50.539946+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:50.824747+00:00", "trade", 14.02, 7.0]
["2026-09-25T16:24:50.959534+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:50.960015+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:51.846540+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:52.923960+00:00", "trade", 14.015, 1.0]
["2026-09-25T16:24:52.947426+00:00", "trade", 14.015, 248.0]
["2026-09-25T16:24:52.947426+00:00", "trade", 14.015, 52.0]
["2026-09-25T16:24:52.948243+00:00", "trade", 14.015, 100.0]
["2026-09-25T16:24:52.972718+00:00", "trade", 14.015, 200.0]
["2026-09-25T16:24:53.696069+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:24:56.713069+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:57.020351+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:57.370151+00:00", "trade", 14.017, 3.0]
["2026-09-25T16:24:57.375113+00:00", "trade", 14.017, 2.0]
["2026-09-25T16:24:57.378659+00:00", "trade", 14.017, 17.0]
["2026-09-25T16:24:57.384021+00:00", "trade", 14.017, 3.0]
["2026-09-25T16:24:57.524178+00:00", "trade", 14.0401, 30.0]
["2026-09-25T16:24:57.605378+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:57.605378+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:57.605413+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:57.605855+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:58.001572+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:58.621266+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:24:59.002389+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:00.001788+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:00.148402+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:00.148883+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:00.674754+00:00", "trade", 14.015, 1.0]
["2026-09-25T16:25:01.734187+00:00", "trade", 14.0174, 100.0]
["2026-09-25T16:25:02.004881+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:02.005367+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:02.005367+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:03.004530+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:03.025798+00:00", "trade", 14.0401, 34.0]
["2026-09-25T16:25:03.067550+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:03.555111+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:04.364853+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:04.365319+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:04.793035+00:00", "trade", 14.0264, 9.0]
["2026-09-25T16:25:04.860011+00:00", "trade", 14.015, 200.0]
["2026-09-25T16:25:04.860302+00:00", "trade", 14.015, 200.0]
["2026-09-25T16:25:04.860493+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:04.926325+00:00", "trade", 14.0263, 38.0]
["2026-09-25T16:25:06.080211+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:06.081013+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:06.081595+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:07.064880+00:00", "trade", 14.0248, 8.0]
["2026-09-25T16:25:07.069746+00:00", "trade", 14.0248, 5.0]
["2026-09-25T16:25:07.070906+00:00", "trade", 14.0248, 4.0]
["2026-09-25T16:25:07.073228+00:00", "trade", 14.0248, 3.0]
["2026-09-25T16:25:07.074262+00:00", "trade", 14.0248, 15.0]
["2026-09-25T16:25:07.534736+00:00", "trade", 14.0157, 3.0]
["2026-09-25T16:25:08.099262+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:08.131319+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:08.132837+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:08.133318+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:08.704521+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:25:09.164869+00:00", "trade", 14.04, 1.0]
["2026-09-25T16:25:09.237955+00:00", "trade", 14.0262, 26.0]
["2026-09-25T16:25:10.795145+00:00", "trade", 14.015, 10.0]
["2026-09-25T16:25:11.925876+00:00", "trade", 14.0185, 4.0]
["2026-09-25T16:25:12.139925+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:12.963040+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:12.963065+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:12.965009+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:12.965009+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:13.439944+00:00", "trade", 14.0262, 3.0]
["2026-09-25T16:25:13.844693+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:13.844813+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:14.584375+00:00", "trade", 14.02, 1.0]
["2026-09-25T16:25:14.614465+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:14.614741+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:14.616711+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:16.583954+00:00", "trade", 14.0177, 4.0]
["2026-09-25T16:25:17.093742+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:17.094534+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:17.114346+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:17.119954+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:17.429736+00:00", "trade", 14.0153, 2.0]
["2026-09-25T16:25:18.099396+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:18.099596+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:18.137446+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:18.137902+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:18.158521+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:18.158531+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:18.159928+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:25:18.159931+00:00", "trade", 14.02, 7.0]
["2026-09-25T16:25:18.159934+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:25:18.159967+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:25:18.159970+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:25:18.159970+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:18.159973+00:00", "trade", 14.02, 7.0]
["2026-09-25T16:25:18.159973+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:25:18.159976+00:00", "trade", 14.02, 20.0]
["2026-09-25T16:25:18.159976+00:00", "trade", 14.02, 500.0]
["2026-09-25T16:25:18.160243+00:00", "trade", 14.02, 300.0]
["2026-09-25T16:25:18.160625+00:00", "trade", 14.02, 300.0]
["2026-09-25T16:25:18.160987+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:25:18.161378+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:25:18.161378+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:25:18.161459+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:25:18.161478+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:25:18.161483+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:25:18.161488+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:25:18.161488+00:00", "trade", 14.02, 35.0]
["2026-09-25T16:25:18.161491+00:00", "trade", 14.02, 5.0]
["2026-09-25T16:25:18.161529+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:18.161869+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:18.161889+00:00", "trade", 14.02, 20.0]
["2026-09-25T16:25:18.162105+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:18.162441+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:18.163167+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:18.163258+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:18.163523+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:18.164330+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:18.171743+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:18.174529+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:18.178278+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:18.211702+00:00", "trade", 14.025, 5.0]
["2026-09-25T16:25:19.068758+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:19.086265+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:19.291012+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:19.573515+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:19.573945+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:25:19.574537+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:19.575023+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:19.632801+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:19.984545+00:00", "trade", 14.0388, 66.0]
["2026-09-25T16:25:20.938158+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:21.362010+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:25:21.362618+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:21.363119+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:21.416747+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:21.637757+00:00", "trade", 14.025, 1.0]
["2026-09-25T16:25:22.871549+00:00", "trade", 14.0256, 100.0]
["2026-09-25T16:25:22.884180+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:23.254892+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:23.257819+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:23.770079+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:23.770520+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:23.874854+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:25:23.874857+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:25:23.875415+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:23.875755+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:23.913485+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:24.021938+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:24.095002+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:24.876286+00:00", "trade", 14.025, 100.0]
["2026-09-25T16:25:24.950226+00:00", "trade", 14.025, 56.0]
["2026-09-25T16:25:25.080156+00:00", "trade", 14.03, 1.0]
["2026-09-25T16:25:25.080668+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:26.938965+00:00", "trade", 14.025, 1.0]
["2026-09-25T16:25:26.950639+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:26.953095+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:26.953611+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:26.959777+00:00", "trade", 14.03, 1.0]
["2026-09-25T16:25:26.960398+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:26.960493+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:26.960518+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:26.971464+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:27.060075+00:00", "trade", 14.025, 100.0]
["2026-09-25T16:25:27.369617+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:27.557268+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:27.566871+00:00", "trade", 14.025, 100.0]
["2026-09-25T16:25:27.567352+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:27.567543+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:27.567568+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:27.567818+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:27.567824+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:27.568275+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:27.568360+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:27.638732+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:27.911421+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:28.781187+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:28.781668+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:29.583411+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:30.001817+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:30.004943+00:00", "trade", 14.025, 1.0]
["2026-09-25T16:25:30.006498+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:30.009866+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:30.018938+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:30.024231+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:30.408996+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:30.409478+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:31.798442+00:00", "trade", 14.0256, 10.0]
["2026-09-25T16:25:32.164855+00:00", "trade", 14.0206, 2.0]
["2026-09-25T16:25:32.173561+00:00", "trade", 14.0206, 2.0]
["2026-09-25T16:25:32.442361+00:00", "trade", 14.0256, 31.0]
["2026-09-25T16:25:32.507157+00:00", "trade", 14.0256, 80.0]
["2026-09-25T16:25:32.910693+00:00", "trade", 14.028, 1.0]
["2026-09-25T16:25:34.248887+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:34.249368+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:34.249804+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:35.267817+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:35.268253+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:35.846725+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:36.238272+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:36.249504+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:36.262580+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:36.301382+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:36.301823+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:36.302309+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:36.781886+00:00", "trade", 14.03, 5.0]
["2026-09-25T16:25:38.727101+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:39.531273+00:00", "trade", 14.0249, 5163.0]
["2026-09-25T16:25:42.058145+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:42.058621+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:42.058651+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:42.059102+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:42.264692+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:42.265168+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:42.265609+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:42.266040+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:42.379204+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:42.379675+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:42.812306+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:43.629134+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:43.629530+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:44.167787+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:44.289827+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:44.447791+00:00", "trade", 14.0209, 150.0]
["2026-09-25T16:25:44.924352+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:45.019725+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:45.059910+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:45.060356+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:45.566757+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:45.570330+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:45.659643+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:45.659693+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:45.767539+00:00", "trade", 14.025, 2.0]
["2026-09-25T16:25:46.095996+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:46.096488+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:46.097134+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:47.131014+00:00", "trade", 14.0275, 3.0]
["2026-09-25T16:25:47.191244+00:00", "trade", 14.0275, 2.0]
["2026-09-25T16:25:48.604512+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:49.392358+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:50.213783+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:51.146433+00:00", "trade", 14.0248, 90.0]
["2026-09-25T16:25:51.147726+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:51.147816+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:51.569044+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:52.147991+00:00", "trade", 14.0248, 26.0]
["2026-09-25T16:25:52.149278+00:00", "trade", 14.025, 4.0]
["2026-09-25T16:25:52.166997+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:52.167589+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:52.612705+00:00", "trade", 14.025, 100.0]
["2026-09-25T16:25:54.025271+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:54.107782+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:54.226099+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:54.398985+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:54.747826+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:55.027120+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:55.038482+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:56.031085+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:56.902524+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:56.903046+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:56.970402+00:00", "trade", 14.025, 64.0]
["2026-09-25T16:25:56.971388+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:57.545856+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:25:58.232229+00:00", "trade", 14.0221, 1.0]
["2026-09-25T16:25:58.237615+00:00", "trade", 14.0221, 2.0]
["2026-09-25T16:25:58.869257+00:00", "trade", 14.0221, 4.0]
["2026-09-25T16:25:58.874619+00:00", "trade", 14.0221, 3.0]
["2026-09-25T16:26:00.001852+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:00.126450+00:00", "trade", 14.03, 6.0]
["2026-09-25T16:26:01.237682+00:00", "trade", 14.03, 4.0]
["2026-09-25T16:26:01.683946+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:01.898030+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:02.118580+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:02.806378+00:00", "trade", 14.0246, 12.0]
["2026-09-25T16:26:03.456186+00:00", "trade", 14.02, 3.0]
["2026-09-25T16:26:03.457257+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:03.457778+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:03.547156+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:03.547386+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:03.640781+00:00", "trade", 14.025, 248.0]
["2026-09-25T16:26:03.641771+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:04.488752+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:04.703463+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:04.927176+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:05.017486+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:05.218158+00:00", "trade", 14.025, 45.0]
["2026-09-25T16:26:05.219191+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:05.240516+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:05.531765+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:05.532211+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:05.633036+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:05.633557+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:06.011492+00:00", "trade", 14.0229, 2.0]
["2026-09-25T16:26:07.162942+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:08.102871+00:00", "trade", 14.0229, 26.0]
["2026-09-25T16:26:08.103967+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:08.209733+00:00", "trade", 14.0229, 3.0]
["2026-09-25T16:26:08.210882+00:00", "trade", 14.02, 2.0]
["2026-09-25T16:26:09.581409+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:09.581424+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:10.637232+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:10.667560+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:10.681367+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:11.143903+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:11.306871+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:11.308250+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:11.421965+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:12.321688+00:00", "trade", 14.03, 4.0]
["2026-09-25T16:26:12.322298+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:12.322338+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:12.322338+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:12.323055+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:13.828669+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:13.947026+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:14.073266+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:14.393253+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:14.588417+00:00", "trade", 14.03, 71.0]
["2026-09-25T16:26:14.766982+00:00", "trade", 14.0243, 31.0]
["2026-09-25T16:26:14.874769+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:15.046904+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:16.407182+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:16.415647+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:16.418354+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:16.418366+00:00", "trade", 14.03, 300.0]
["2026-09-25T16:26:16.418381+00:00", "trade", 14.03, 300.0]
["2026-09-25T16:26:16.418387+00:00", "trade", 14.03, 40.0]
["2026-09-25T16:26:16.418402+00:00", "trade", 14.03, 37.0]
["2026-09-25T16:26:16.418441+00:00", "trade", 14.03, 49.0]
["2026-09-25T16:26:16.418524+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:16.418649+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:26:16.418650+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:26:16.418653+00:00", "trade", 14.03, 700.0]
["2026-09-25T16:26:16.418727+00:00", "trade", 14.03, 72.0]
["2026-09-25T16:26:16.418764+00:00", "trade", 14.03, 72.0]
["2026-09-25T16:26:16.418767+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:16.418814+00:00", "trade", 14.03, 20.0]
["2026-09-25T16:26:16.418820+00:00", "trade", 14.03, 99.0]
["2026-09-25T16:26:16.418860+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:26:16.418899+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:26:16.418900+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.418902+00:00", "trade", 14.03, 1.0]
["2026-09-25T16:26:16.418905+00:00", "trade", 14.03, 20.0]
["2026-09-25T16:26:16.418926+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:26:16.418945+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.419115+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.419175+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.419255+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.419255+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.419255+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.419341+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.419566+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.419817+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.422573+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.424645+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:26:16.432101+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.432146+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.434537+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.444094+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.466914+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.586544+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.586564+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.625817+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.807477+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:26:16.808157+00:00", "trade", 14.04, 10.0]
["2026-09-25T16:26:16.808742+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:16.977795+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:17.077828+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:17.078725+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:17.142412+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:17.843811+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:18.466679+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:18.467135+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:19.126870+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:19.126871+00:00", "trade", 14.04, 3.0]
["2026-09-25T16:26:19.127341+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:19.466980+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:19.467722+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:19.578415+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:19.823125+00:00", "trade", 14.039, 1.0]
["2026-09-25T16:26:19.843902+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:20.073961+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:26:20.135155+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:20.900277+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:20.900758+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.168813+00:00", "trade", 14.035, 185.0]
["2026-09-25T16:26:21.168834+00:00", "trade", 14.04, 72.0]
["2026-09-25T16:26:21.168837+00:00", "trade", 14.04, 300.0]
["2026-09-25T16:26:21.168843+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:26:21.168843+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:26:21.168843+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:26:21.168843+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:26:21.169080+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:26:21.169080+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:26:21.169117+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:26:21.169411+00:00", "trade", 14.04, 36.0]
["2026-09-25T16:26:21.169414+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:26:21.169417+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:26:21.169417+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:26:21.169441+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:26:21.169441+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:26:21.169444+00:00", "trade", 14.04, 5.0]
["2026-09-25T16:26:21.169533+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.169573+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.169573+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.169578+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.169693+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.169693+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.169813+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.170014+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.170082+00:00", "trade", 14.04, 1.0]
["2026-09-25T16:26:21.170124+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.170169+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.170392+00:00", "trade", 14.04, 176.0]
["2026-09-25T16:26:21.170655+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.170680+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.170692+00:00", "trade", 14.04, 48.0]
["2026-09-25T16:26:21.170695+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.171237+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.171733+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.171923+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.172214+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.179927+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.192021+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.275164+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.281289+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.397661+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:26:21.397716+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.397766+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.397817+00:00", "trade", 14.04, 29.0]
["2026-09-25T16:26:21.397886+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.398107+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.398407+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.398442+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.398442+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.398442+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.398488+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.398889+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.399410+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.399926+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.420575+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.443535+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.444011+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.459079+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:26:21.460059+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:21.460310+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:22.471015+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:22.480744+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:22.481230+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:23.323715+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:23.328958+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:23.567756+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:23.568192+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:23.988321+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:26:24.367560+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:24.496311+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:24.517181+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:24.517597+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:24.679673+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:25.485164+00:00", "trade", 14.0332, 3.0]
["2026-09-25T16:26:25.489137+00:00", "trade", 14.0332, 1.0]
["2026-09-25T16:26:25.490631+00:00", "trade", 14.0332, 4.0]
["2026-09-25T16:26:25.515257+00:00", "trade", 14.04, 5.0]
["2026-09-25T16:26:25.655831+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:25.656297+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:25.687041+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:25.780794+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:25.791474+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:27.018149+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:27.019066+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:27.019552+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:27.250645+00:00", "trade", 14.039, 1.0]
["2026-09-25T16:26:28.222787+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:26:28.307574+00:00", "trade", 14.035, 5.0]
["2026-09-25T16:26:28.316295+00:00", "trade", 14.035, 2.0]
["2026-09-25T16:26:28.316382+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:28.317011+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:26:28.317417+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.317417+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.317457+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.317457+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.317898+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.317938+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.318030+00:00", "trade", 14.03, 144.0]
["2026-09-25T16:26:28.318036+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:26:28.318040+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:28.318040+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:28.318042+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:28.318119+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:28.318119+00:00", "trade", 14.03, 38.0]
["2026-09-25T16:26:28.318124+00:00", "trade", 14.03, 1.0]
["2026-09-25T16:26:28.318124+00:00", "trade", 14.03, 18.0]
["2026-09-25T16:26:28.318128+00:00", "trade", 14.03, 20.0]
["2026-09-25T16:26:28.318128+00:00", "trade", 14.03, 800.0]
["2026-09-25T16:26:28.318132+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:28.318132+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:28.318136+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:26:28.318136+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:28.318136+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:28.318139+00:00", "trade", 14.03, 6.0]
["2026-09-25T16:26:28.318569+00:00", "trade", 14.035, 5.0]
["2026-09-25T16:26:28.318700+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.318700+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.318735+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.318740+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.318815+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.318815+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.318855+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.318895+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.318900+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.318940+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.318940+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.318940+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.318960+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.319359+00:00", "trade", 14.03, 23.0]
["2026-09-25T16:26:28.319423+00:00", "trade", 14.03, 26.0]
["2026-09-25T16:26:28.319489+00:00", "trade", 14.03, 30.0]
["2026-09-25T16:26:28.327942+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.867276+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.868719+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.868784+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.868794+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.868990+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.869029+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:28.869065+00:00", "trade", 14.03, 92.0]
["2026-09-25T16:26:28.869356+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.869596+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.869636+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.869676+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.869797+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.870077+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.870117+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.870904+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.871355+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.872037+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.872478+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:28.972431+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:29.162528+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:29.162969+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:29.724123+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:26:30.001877+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:30.030739+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:26:30.077306+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:30.078699+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:30.079130+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:30.144371+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:30.403224+00:00", "trade", 14.0287, 3.0]
["2026-09-25T16:26:30.815983+00:00", "trade", 14.0264, 10.0]
["2026-09-25T16:26:31.889791+00:00", "trade", 14.0326, 4.0]
["2026-09-25T16:26:33.032836+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:34.426724+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:34.426924+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:34.427200+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:34.427405+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:34.427481+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.032244+00:00", "trade", 14.035, 2.0]
["2026-09-25T16:26:35.518032+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.518077+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.518949+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.551358+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:35.551877+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.551882+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.552002+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.552664+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.552689+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.552829+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.552940+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.553546+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.554438+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.555135+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:35.555141+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:35.555141+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:26:35.555144+00:00", "trade", 14.03, 10.0]
["2026-09-25T16:26:35.555148+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:35.555148+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:35.555150+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:35.555216+00:00", "trade", 14.03, 8.0]
["2026-09-25T16:26:35.555219+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:35.555222+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:35.555222+00:00", "trade", 14.03, 20.0]
["2026-09-25T16:26:35.555238+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:35.555487+00:00", "trade", 14.03, 159.0]
["2026-09-25T16:26:35.555761+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.555806+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.555826+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.560573+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.560614+00:00", "trade", 14.03, 8.0]
["2026-09-25T16:26:35.560653+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.560668+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.560683+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.560924+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.561169+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.561249+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.561690+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:35.661683+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:36.105029+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:36.105029+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:36.105470+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:36.112190+00:00", "trade", 14.03, 3.0]
["2026-09-25T16:26:36.123521+00:00", "trade", 14.0369, 400.0]
["2026-09-25T16:26:36.284428+00:00", "trade", 14.0323, 6.0]
["2026-09-25T16:26:36.285799+00:00", "trade", 14.0323, 1.0]
["2026-09-25T16:26:36.320141+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:36.532206+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:36.533444+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:36.672134+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:36.788721+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:37.163488+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:37.464189+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:37.824747+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:37.825173+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:37.825178+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:38.256610+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:38.284537+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:38.285018+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:38.518534+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:38.518960+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:38.519887+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:39.095808+00:00", "trade", 14.0265, 32.0]
["2026-09-25T16:26:39.492046+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:39.520459+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:39.520737+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:26:39.725852+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:39.744492+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:39.744767+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:39.746602+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:40.114921+00:00", "trade", 14.0368, 200.0]
["2026-09-25T16:26:43.681117+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:47.859919+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:47.861909+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:47.862992+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:47.873476+00:00", "trade", 14.035, 248.0]
["2026-09-25T16:26:47.874995+00:00", "trade", 14.035, 150.0]
["2026-09-25T16:26:47.875726+00:00", "trade", 14.035, 150.0]
["2026-09-25T16:26:47.876014+00:00", "trade", 14.035, 52.0]
["2026-09-25T16:26:47.891409+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:47.892532+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:47.993612+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:48.115307+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:48.122324+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:48.122334+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:48.122574+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:48.122670+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:48.122690+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:48.122855+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:48.123416+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:48.131836+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:48.812757+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:48.850918+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:49.167622+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:49.167712+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:49.167913+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:49.168349+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:49.176277+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:49.176759+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:49.176759+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:49.180919+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:49.616741+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:49.616781+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:49.616811+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:49.617062+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:49.744043+00:00", "trade", 14.0368, 100.0]
["2026-09-25T16:26:50.003346+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.003346+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.003862+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.144163+00:00", "trade", 14.0368, 100.0]
["2026-09-25T16:26:50.566699+00:00", "trade", 14.0293, 30.0]
["2026-09-25T16:26:50.567691+00:00", "trade", 14.0293, 14.0]
["2026-09-25T16:26:50.631246+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.631296+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.631301+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.631742+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.631777+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.631777+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.632233+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.643831+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.680683+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.680884+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.681365+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.682037+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.682478+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.732797+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.984777+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.985223+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.985664+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.993227+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:50.994079+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:51.324602+00:00", "trade", 14.0303, 7.0]
["2026-09-25T16:26:51.324632+00:00", "trade", 14.0324, 5.0]
["2026-09-25T16:26:51.324659+00:00", "trade", 14.0327, 4.0]
["2026-09-25T16:26:51.413683+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:51.413844+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:51.414164+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:51.841782+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:51.844940+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:51.854317+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:51.855024+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:51.864917+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:51.865028+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:51.866100+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:51.866105+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:51.998671+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:52.398964+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:52.399405+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:52.399926+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:52.513321+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:52.513802+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:52.514283+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:52.612998+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:52.614467+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:52.617789+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:53.019405+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:53.019596+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:53.020047+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:53.020483+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:53.021004+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:53.053898+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:53.069259+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:53.069264+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:26:54.304368+00:00", "trade", 14.0364, 100.0]
["2026-09-25T16:26:54.921154+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:26:54.921232+00:00", "trade", 14.035, 2.0]
["2026-09-25T16:26:55.312794+00:00", "trade", 14.04, 318.0]
["2026-09-25T16:26:55.312978+00:00", "trade", 14.04, 118.0]
["2026-09-25T16:26:55.312999+00:00", "trade", 14.04, 150.0]
["2026-09-25T16:26:55.313005+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:26:55.313009+00:00", "trade", 14.04, 72.0]
["2026-09-25T16:26:55.313011+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:26:55.313011+00:00", "trade", 14.04, 20.0]
["2026-09-25T16:26:55.313014+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:26:55.313014+00:00", "trade", 14.04, 1.0]
["2026-09-25T16:26:55.313220+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:26:55.313225+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:26:55.313251+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:26:55.313266+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:26:55.313287+00:00", "trade", 14.04, 8.0]
["2026-09-25T16:26:55.313287+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:26:55.313294+00:00", "trade", 14.04, 8.0]
["2026-09-25T16:26:55.313297+00:00", "trade", 14.04, 4.0]
["2026-09-25T16:26:55.313321+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:26:55.313321+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:26:55.313326+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:26:55.313426+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:26:55.313531+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:26:55.313712+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.313739+00:00", "trade", 14.04, 10.0]
["2026-09-25T16:26:55.313790+00:00", "trade", 14.04, 40.0]
["2026-09-25T16:26:55.313907+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.313907+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.313907+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.313952+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.313982+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.314062+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.314062+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.314228+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.314293+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.314308+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.314428+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.314458+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.315310+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.315912+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.316439+00:00", "trade", 14.04, 11.0]
["2026-09-25T16:26:55.332269+00:00", "trade", 14.04, 89.0]
["2026-09-25T16:26:55.349883+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.523235+00:00", "trade", 14.0364, 5.0]
["2026-09-25T16:26:55.526549+00:00", "trade", 14.045, 2.0]
["2026-09-25T16:26:55.535951+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.536437+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.536482+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.536762+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.537544+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.553466+00:00", "trade", 14.05, 6.0]
["2026-09-25T16:26:55.554099+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.554114+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.554114+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.554299+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.559572+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.664740+00:00", "trade", 14.05, 3.0]
["2026-09-25T16:26:55.665223+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:55.787270+00:00", "trade", 14.0272, 22.0]
["2026-09-25T16:26:55.826557+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:56.648277+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:26:56.648277+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:26:56.648278+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:56.648280+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:26:56.648282+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:26:56.648282+00:00", "trade", 14.05, 70.0]
["2026-09-25T16:26:56.649762+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:56.650223+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:26:56.650631+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:26:56.650754+00:00", "trade", 14.05, 1.0]
["2026-09-25T16:26:56.650809+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:26:56.650844+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:26:56.650854+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:26:56.650864+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.650865+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:26:56.650865+00:00", "trade", 14.05, 30.0]
["2026-09-25T16:26:56.650899+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.650930+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.651005+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.651010+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:26:56.651323+00:00", "trade", 14.05, 39.0]
["2026-09-25T16:26:56.651346+00:00", "trade", 14.05, 60.0]
["2026-09-25T16:26:56.651371+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.651396+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.651496+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.651541+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.651586+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.651626+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.651892+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.651892+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.651932+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.656307+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.656348+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.658648+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.659440+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.659926+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.725933+00:00", "trade", 14.055, 185.0]
["2026-09-25T16:26:56.725933+00:00", "trade", 14.055, 54.0]
["2026-09-25T16:26:56.726760+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.726790+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.727086+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.729552+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.797203+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.798952+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:56.799278+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:57.021827+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:57.022288+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:57.078322+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:57.079344+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:57.181187+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:57.291184+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:57.302949+00:00", "trade", 14.0366, 4.0]
["2026-09-25T16:26:57.734058+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:57.823907+00:00", "trade", 14.028, 10.0]
["2026-09-25T16:26:57.951660+00:00", "trade", 14.055, 1804.0]
["2026-09-25T16:26:57.952523+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:57.952588+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:57.952994+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:58.020620+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:58.158913+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:26:58.159596+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:58.176541+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:58.177057+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:58.804324+00:00", "trade", 14.0369, 76.0]
["2026-09-25T16:26:58.960096+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:58.960577+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.371671+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.375735+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.447496+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.450258+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.726901+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.726986+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.729041+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.729533+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.931260+00:00", "trade", 14.06, 20.0]
["2026-09-25T16:26:59.931260+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:26:59.931287+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:26:59.931287+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:26:59.931290+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:26:59.932180+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.932180+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.932210+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.932240+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.932250+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.932252+00:00", "trade", 14.06, 263.0]
["2026-09-25T16:26:59.932290+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.932410+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.932493+00:00", "trade", 14.06, 39.0]
["2026-09-25T16:26:59.933553+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.933563+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:26:59.933563+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:26:59.933563+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:26:59.933566+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:26:59.933729+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:26:59.933729+00:00", "quote", 14.05, 14.07]
["2026-09-25T16:26:59.933734+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:26:59.933735+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:26:59.933759+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:26:59.933854+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:26:59.933904+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:26:59.933994+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:26:59.934340+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:26:59.934370+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:26:59.934415+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:26:59.934470+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:26:59.934731+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:26:59.934891+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:26:59.939853+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:26:59.956177+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:00.001896+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:00.099308+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:00.121992+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:00.707345+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:00.890872+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:00.891318+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:01.335686+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:01.336828+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:01.336854+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:01.336934+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:01.337049+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:01.362619+00:00", "trade", 14.06, 60.0]
["2026-09-25T16:27:01.363612+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:01.367412+00:00", "trade", 14.06, 10.0]
["2026-09-25T16:27:01.370118+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:01.370119+00:00", "trade", 14.06, 30.0]
["2026-09-25T16:27:01.370477+00:00", "trade", 14.06, 7.0]
["2026-09-25T16:27:01.370477+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:27:01.370479+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:01.370480+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:27:01.370484+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:01.370540+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:27:01.370544+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:01.370546+00:00", "trade", 14.06, 481.0]
["2026-09-25T16:27:01.370573+00:00", "trade", 14.06, 270.0]
["2026-09-25T16:27:01.370589+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:01.370589+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:01.370594+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:01.370599+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:01.370600+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:27:01.370624+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:01.370624+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:01.370654+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:01.370747+00:00", "trade", 14.06, 10.0]
["2026-09-25T16:27:01.370750+00:00", "trade", 14.06, 7.0]
["2026-09-25T16:27:01.370824+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:01.370844+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:01.371025+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:01.371160+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:01.371215+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:01.371235+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:01.371381+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:01.371436+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:01.371476+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:01.371637+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:01.371788+00:00", "trade", 14.06, 224.0]
["2026-09-25T16:27:01.372759+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:01.372764+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:01.385723+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:27:02.803983+00:00", "trade", 14.0379, 6.0]
["2026-09-25T16:27:03.541667+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:03.542143+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:04.552471+00:00", "trade", 14.0371, 12.0]
["2026-09-25T16:27:06.022448+00:00", "trade", 14.0415, 2.0]
["2026-09-25T16:27:06.624388+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:27:06.624391+00:00", "trade", 14.05, 300.0]
["2026-09-25T16:27:06.624391+00:00", "trade", 14.05, 600.0]
["2026-09-25T16:27:06.624393+00:00", "trade", 14.05, 300.0]
["2026-09-25T16:27:06.624427+00:00", "trade", 14.05, 321.0]
["2026-09-25T16:27:06.624430+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:06.624502+00:00", "trade", 14.05, 5.0]
["2026-09-25T16:27:06.624906+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:06.624947+00:00", "trade", 14.055, 4.0]
["2026-09-25T16:27:06.624986+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:06.624991+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:06.624991+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:06.624991+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:06.625026+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:06.625026+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:06.625031+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:06.625106+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:06.681586+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:06.682047+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:06.928604+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:06.928609+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:06.929085+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:06.929120+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:06.931435+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:07.100929+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:07.101410+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:07.101941+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:08.319740+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:08.322061+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:08.417665+00:00", "trade", 14.055, 3.0]
["2026-09-25T16:27:09.283389+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:09.320983+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:09.749122+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:09.751323+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:10.057381+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:10.060569+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:10.074206+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:11.227441+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:11.517291+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:11.863290+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:11.931632+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:11.931713+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:11.959537+00:00", "trade", 14.0422, 43.0]
["2026-09-25T16:27:12.016835+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:12.030212+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:12.033113+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:27:12.038732+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:12.039398+00:00", "trade", 14.055, 314.0]
["2026-09-25T16:27:12.039970+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:12.045087+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:13.040700+00:00", "trade", 14.055, 3.0]
["2026-09-25T16:27:13.583209+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:13.583690+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:13.649231+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:13.958536+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:27:13.959119+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:27:13.959535+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:13.959535+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:13.959535+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:13.959570+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:13.959570+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:13.959575+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:13.959600+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:13.959600+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:13.959670+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:13.959685+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:13.959730+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:13.959770+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:13.959810+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:13.959810+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:13.959998+00:00", "trade", 14.06, 2.0]
["2026-09-25T16:27:13.960131+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:13.960171+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:13.960171+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:13.960251+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:13.960251+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:13.960291+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:13.960291+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:13.960331+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:13.960331+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:13.960452+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:13.960612+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:13.961890+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:14.059763+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:14.575130+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:14.636150+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:14.650468+00:00", "trade", 14.06, 8.0]
["2026-09-25T16:27:14.960783+00:00", "trade", 14.06, 1.0]
["2026-09-25T16:27:14.960792+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:27:14.960807+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:27:14.961183+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:27:14.961314+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:14.961324+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:14.961405+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:14.961405+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:14.961414+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:14.961419+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:14.961494+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:14.961540+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:14.961615+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:14.961700+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:14.961935+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:14.961935+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:14.961935+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:14.962016+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:14.962056+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:14.962056+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:14.962176+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:14.963299+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:14.963334+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:14.964817+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:14.995545+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.004666+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:27:15.005188+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.005274+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.005274+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.005434+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.005750+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.010150+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.010671+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.039921+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.039961+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.040402+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.069692+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.094020+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.094095+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.094581+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.206297+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.206979+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:15.666987+00:00", "trade", 14.0324, 27.0]
["2026-09-25T16:27:15.961893+00:00", "trade", 14.055, 2.0]
["2026-09-25T16:27:16.082262+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:16.082498+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:16.082738+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:16.134998+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:16.135238+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:16.135439+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:16.436671+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:16.436671+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:16.436736+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:16.436762+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:16.436762+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:16.436816+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:16.436937+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:16.436977+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:16.437097+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:16.437252+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:16.437453+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:16.437573+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:16.437894+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:16.439648+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:16.439648+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:16.439839+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:16.440295+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:16.442775+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:16.647242+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:17.086909+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:17.781522+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:17.782133+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:17.782149+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:17.782569+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:17.784073+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:17.797270+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:17.797741+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:17.845053+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:17.845675+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:17.846151+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:17.877881+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:17.878343+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:17.878914+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:18.124163+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:18.124203+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:18.124208+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:18.124243+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:18.126323+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:18.126764+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:18.126964+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:19.176578+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:19.177029+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:19.177490+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:19.180234+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:27:19.181269+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:19.284941+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:19.426608+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:19.427189+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:19.427480+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:19.429179+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:19.535863+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:19.843921+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:19.871612+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:19.872058+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:19.923430+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:21.021625+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:21.095691+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:21.096137+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:21.096568+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:21.097450+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:21.098212+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:21.157789+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:21.172179+00:00", "trade", 14.0386, 7.0]
["2026-09-25T16:27:21.174419+00:00", "trade", 14.0458, 100.0]
["2026-09-25T16:27:21.245848+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:27:21.616856+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:21.627061+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:21.740100+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:21.763190+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:21.904591+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:21.973375+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:22.090213+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:22.090614+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:22.091095+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:22.091496+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:22.092373+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:22.092894+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:22.093336+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:22.308162+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:22.793878+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:22.894477+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:22.897354+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:22.932844+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:23.052789+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:23.155524+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:23.158240+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:23.320736+00:00", "trade", 14.06, 99.0]
["2026-09-25T16:27:23.321374+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:23.321815+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:23.444477+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:23.445203+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:23.447654+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:23.630690+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:24.287208+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:24.287604+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:24.287689+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:24.288445+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:25.107380+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:25.107595+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:25.367639+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:27.892479+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:27:27.893101+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:27.893101+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:27.893577+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:28.029407+00:00", "trade", 14.0325, 300.0]
["2026-09-25T16:27:28.851492+00:00", "trade", 14.0337, 8.0]
["2026-09-25T16:27:29.057103+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:27:29.514896+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:29.514906+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:29.515372+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:29.515663+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:29.515803+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:29.516129+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:29.567602+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:30.001921+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:30.347177+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:30.347578+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:30.348054+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:30.353457+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:30.353938+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:31.550607+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:31.550622+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:31.572173+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:31.572258+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:31.577072+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:27:31.583961+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:31.583964+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:27:31.584157+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:31.584172+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:31.584457+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:31.584528+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:31.584818+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:31.597844+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:31.597844+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:27:31.831360+00:00", "trade", 14.0327, 12.0]
["2026-09-25T16:27:33.732669+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:27:33.732753+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:27:33.732765+00:00", "trade", 14.06, 5.0]
["2026-09-25T16:27:33.732768+00:00", "trade", 14.06, 1.0]
["2026-09-25T16:27:33.732771+00:00", "trade", 14.06, 8.0]
["2026-09-25T16:27:33.732906+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:33.732972+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:27:33.733077+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.733081+00:00", "trade", 14.06, 80.0]
["2026-09-25T16:27:33.733102+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.733147+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.733237+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.733237+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.733237+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.733242+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.733252+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.733257+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.733257+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.733438+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.733478+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.733478+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.733633+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.733678+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.733753+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.733759+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.734029+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.735758+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.735758+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.736199+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:33.940465+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:35.260449+00:00", "trade", 14.0329, 26.0]
["2026-09-25T16:27:36.223605+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.569964+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.576821+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.576821+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.577507+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.577593+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.578079+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.587190+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.606712+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.609488+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.609729+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.625376+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.641264+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.641339+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.684116+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.684266+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.684357+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.731253+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.731253+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:36.731439+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:37.032039+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:37.032871+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:37.032911+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:37.074124+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:37.074124+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:37.113223+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:37.114135+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:37.114135+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:38.035864+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:38.036305+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:38.036636+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:38.219416+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:40.582586+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:40.582586+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:40.583092+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:40.583182+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:40.583543+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:40.733456+00:00", "trade", 14.055, 1.0]
["2026-09-25T16:27:40.734432+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:40.797131+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:40.957588+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:40.958044+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:40.958506+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:40.998907+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:41.101907+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:41.423499+00:00", "trade", 14.0527, 6.0]
["2026-09-25T16:27:41.685742+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:41.794977+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:42.010149+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:42.011156+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:42.026007+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:42.065826+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:42.066308+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:42.665118+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:42.671503+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:44.119966+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:44.120427+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:44.120933+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:44.120998+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:44.121374+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:44.124772+00:00", "trade", 14.06, 2.0]
["2026-09-25T16:27:44.567521+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:44.571400+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:44.572518+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:44.572523+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:44.814785+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:45.176309+00:00", "trade", 14.0395, 8.0]
["2026-09-25T16:27:45.825405+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:45.826648+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:45.827084+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:46.090376+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:46.090852+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:46.090892+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:46.367210+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:47.758736+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:27:47.759339+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:47.759339+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:47.759354+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:47.759434+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:47.759830+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:47.759830+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:47.760116+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:48.152359+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:49.857399+00:00", "trade", 14.0381, 8.0]
["2026-09-25T16:27:50.518120+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:50.518216+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:50.518241+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:50.518757+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:50.518802+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:50.638312+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:50.638753+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:50.653763+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:50.739593+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:50.744103+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:54.037589+00:00", "trade", 14.0515, 9.0]
["2026-09-25T16:27:54.037959+00:00", "trade", 14.0515, 1.0]
["2026-09-25T16:27:54.232263+00:00", "trade", 14.033, 26.0]
["2026-09-25T16:27:54.331527+00:00", "trade", 14.033, 1.0]
["2026-09-25T16:27:54.550474+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:54.552238+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:55.001392+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:55.001668+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:55.001868+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:55.002139+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:55.002139+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:55.034120+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:55.034561+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:55.035027+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:55.144915+00:00", "trade", 14.033, 1.0]
["2026-09-25T16:27:55.205934+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:55.207367+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:55.308007+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:55.319414+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:56.390874+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:56.391320+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:57.842790+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:57.843232+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:57.843232+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:57.843713+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:57.845111+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:57.845592+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:57.846033+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:57.947429+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:57.977235+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:58.081950+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:58.139447+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:58.259362+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:58.284717+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:58.308569+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:58.725281+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:58.725361+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:59.097723+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:59.098199+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:59.150739+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:27:59.750555+00:00", "trade", 14.06, 20.0]
["2026-09-25T16:27:59.751614+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:00.001945+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:00.219816+00:00", "trade", 14.0563, 31.0]
["2026-09-25T16:28:00.837513+00:00", "trade", 14.033, 11.0]
["2026-09-25T16:28:01.253102+00:00", "trade", 14.06, 2.0]
["2026-09-25T16:28:01.253539+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:01.253975+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:01.298476+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:01.827360+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:01.828022+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:01.839454+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:01.839975+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:01.848997+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:01.943391+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.157185+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.226549+00:00", "trade", 14.033, 100.0]
["2026-09-25T16:28:02.236142+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:28:02.272475+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.272911+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.713374+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.900962+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:28:02.900965+00:00", "trade", 14.05, 300.0]
["2026-09-25T16:28:02.900965+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:28:02.900971+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:28:02.901374+00:00", "trade", 14.05, 5.0]
["2026-09-25T16:28:02.901377+00:00", "trade", 14.05, 240.0]
["2026-09-25T16:28:02.901386+00:00", "trade", 14.05, 7.0]
["2026-09-25T16:28:02.901838+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.901913+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.901918+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.901918+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.901963+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.902634+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.903036+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.903477+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.903918+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.911761+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.912756+00:00", "trade", 14.05, 248.0]
["2026-09-25T16:28:02.922818+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:28:02.922821+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:28:02.923725+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.923730+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.923865+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.924161+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.924602+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.924642+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.925083+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.978941+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.979382+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:02.983334+00:00", "trade", 14.055, 2.0]
["2026-09-25T16:28:03.027036+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:03.148956+00:00", "trade", 14.051, 200.0]
["2026-09-25T16:28:03.311057+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:03.432035+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:03.432325+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:04.001550+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:04.002031+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:04.382041+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:04.382517+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:04.387278+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.034516+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:28:05.035131+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.035131+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.035451+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.035456+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.072063+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.086889+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:28:05.086889+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:28:05.086959+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.086994+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.087691+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.087786+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.087826+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.087831+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.087906+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.087906+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.088628+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.252844+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.641369+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.646486+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.646927+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:05.647368+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:06.033419+00:00", "trade", 14.0531, 2.0]
["2026-09-25T16:28:06.358727+00:00", "trade", 14.055, 3.0]
["2026-09-25T16:28:06.358856+00:00", "trade", 14.055, 1.0]
["2026-09-25T16:28:06.546799+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:06.546854+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:06.560346+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:06.770917+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:06.926473+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:07.134819+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:07.825197+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:07.886979+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:08.008378+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:08.047511+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:08.162625+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:08.377296+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:08.377296+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:08.393765+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:08.394973+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:08.401935+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:09.901669+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:09.901710+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:09.901790+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:09.902752+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:09.949007+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:09.949488+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:09.949488+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:10.563765+00:00", "trade", 14.0443, 2.0]
["2026-09-25T16:28:10.736346+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:11.051125+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:11.052203+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:11.052574+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:11.058288+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:11.971903+00:00", "trade", 14.0545, 52.0]
["2026-09-25T16:28:12.917934+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:12.919814+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:12.975110+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:14.448884+00:00", "trade", 14.0339, 27.0]
["2026-09-25T16:28:18.449114+00:00", "trade", 14.06, 2.0]
["2026-09-25T16:28:19.128127+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:28:19.129309+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:19.129750+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:19.129755+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:19.296287+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:19.636386+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:19.636952+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:19.697472+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:19.698534+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:19.698554+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:19.698925+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:19.699356+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:19.699426+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:19.784995+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:19.917916+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:20.020801+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:20.038368+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:20.138917+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:20.142315+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:20.142762+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:20.152084+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:20.407953+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:20.424412+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:20.525723+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:21.049640+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:21.115958+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:21.547405+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:21.547415+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:21.807023+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:21.807063+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:21.807820+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:21.869041+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:22.221182+00:00", "trade", 14.055, 5.0]
["2026-09-25T16:28:23.044368+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:23.088228+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:23.089952+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:23.090438+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:23.092799+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:23.107554+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:23.107569+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:24.172274+00:00", "trade", 14.0472, 3.0]
["2026-09-25T16:28:24.173474+00:00", "trade", 14.055, 2.0]
["2026-09-25T16:28:25.388213+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:25.388217+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:25.388984+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:27.098784+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:27.169442+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:27.174885+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:27.175326+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:27.306970+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:27.332957+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:27.383542+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:27.384033+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:27.854708+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:27.979652+00:00", "trade", 14.0531, 3.0]
["2026-09-25T16:28:27.981874+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:28:27.982949+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:28.272322+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:28.283705+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:28.306639+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:28.307090+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:28.338976+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:28.339502+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:29.051141+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:29.051653+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:29.052399+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:29.052449+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:29.350865+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:29.671658+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:30.001985+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:30.052680+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:30.053021+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:30.053342+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:30.053452+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:30.083789+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:30.471154+00:00", "trade", 14.0551, 30.0]
["2026-09-25T16:28:31.149561+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:31.150418+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:31.150859+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:33.112705+00:00", "trade", 14.0354, 1.0]
["2026-09-25T16:28:33.114010+00:00", "trade", 14.055, 2.0]
["2026-09-25T16:28:33.481853+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:33.481893+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:33.482334+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:33.496533+00:00", "trade", 14.055, 45.0]
["2026-09-25T16:28:34.018275+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:34.094005+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:34.306075+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:34.779453+00:00", "trade", 14.0354, 27.0]
["2026-09-25T16:28:34.988148+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:35.332297+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:35.566495+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:35.567016+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:36.530918+00:00", "trade", 14.055, 101.0]
["2026-09-25T16:28:36.531968+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:36.531968+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:36.544859+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:36.783642+00:00", "trade", 14.0524, 5.0]
["2026-09-25T16:28:36.787684+00:00", "trade", 14.0524, 2.0]
["2026-09-25T16:28:36.788878+00:00", "trade", 14.0524, 1.0]
["2026-09-25T16:28:36.791058+00:00", "trade", 14.0524, 9.0]
["2026-09-25T16:28:37.010121+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:37.125260+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:37.125576+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:39.076675+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:40.668758+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:28:40.669712+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:40.669712+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:40.669712+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:40.670389+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:40.671030+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:40.726396+00:00", "trade", 14.055, 300.0]
["2026-09-25T16:28:40.726528+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:40.726969+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:40.924048+00:00", "trade", 14.0526, 13.0]
["2026-09-25T16:28:41.989799+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:43.278932+00:00", "trade", 14.0357, 25.0]
["2026-09-25T16:28:43.280321+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:44.825056+00:00", "trade", 14.0355, 81.0]
["2026-09-25T16:28:44.857997+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:44.864833+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:45.375363+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:47.040036+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:47.042822+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:47.131849+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:47.132491+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.118017+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.663047+00:00", "trade", 14.05, 2.0]
["2026-09-25T16:28:49.663756+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.663776+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.663901+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.663996+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.664232+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.664513+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.664833+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.715033+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.715514+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.715519+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.727578+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:28:49.728535+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.728560+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.728876+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.728971+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.789122+00:00", "trade", 14.055, 31.0]
["2026-09-25T16:28:49.790478+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.803950+00:00", "trade", 14.06, 3.0]
["2026-09-25T16:28:49.804026+00:00", "trade", 14.06, 14.0]
["2026-09-25T16:28:49.805037+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.870704+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:49.963971+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:50.870087+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:50.870543+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:52.760718+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:53.997562+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:54.011049+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:54.581271+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:54.701031+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:55.150616+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:55.374008+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:55.374489+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:55.374930+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:55.991103+00:00", "trade", 14.0396, 28.0]
["2026-09-25T16:28:56.207071+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:56.326761+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:56.327282+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:56.446346+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:57.010614+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:28:57.011305+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:57.011305+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:57.011421+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:57.011786+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:57.295036+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:57.747934+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:57.748420+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:58.018187+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:59.426720+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:59.427291+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:59.428279+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:59.428519+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:28:59.503753+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:00.002014+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:00.212064+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:00.231157+00:00", "trade", 14.0516, 35.0]
["2026-09-25T16:29:01.259287+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:01.271471+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:29:01.278944+00:00", "trade", 14.055, 39.0]
["2026-09-25T16:29:01.454331+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:01.454427+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:01.454908+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:01.454948+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:01.893928+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:02.125283+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:02.532463+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:02.538657+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:02.798225+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:02.883936+00:00", "trade", 14.0534, 1.0]
["2026-09-25T16:29:03.052771+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:03.111205+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:03.111646+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:03.230885+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:03.231326+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:03.711203+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:03.730820+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:04.580668+00:00", "trade", 14.055, 4.0]
["2026-09-25T16:29:04.580671+00:00", "trade", 14.055, 101.0]
["2026-09-25T16:29:05.564153+00:00", "trade", 14.0328, 15.0]
["2026-09-25T16:29:06.044591+00:00", "trade", 14.0544, 2.0]
["2026-09-25T16:29:08.602636+00:00", "trade", 14.0544, 2.0]
["2026-09-25T16:29:10.572260+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:10.572741+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:11.239159+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:29:11.239162+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:11.240129+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:11.621322+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:11.621679+00:00", "trade", 14.06, 20.0]
["2026-09-25T16:29:11.621682+00:00", "trade", 14.06, 65.0]
["2026-09-25T16:29:11.621682+00:00", "trade", 14.06, 72.0]
["2026-09-25T16:29:11.621683+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:11.621685+00:00", "trade", 14.06, 72.0]
["2026-09-25T16:29:11.621688+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:29:11.621688+00:00", "trade", 14.06, 71.0]
["2026-09-25T16:29:11.622070+00:00", "trade", 14.06, 65.0]
["2026-09-25T16:29:11.622079+00:00", "trade", 14.06, 35.0]
["2026-09-25T16:29:11.622091+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:29:11.622114+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:29:11.622239+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:29:11.622299+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:29:11.622309+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:29:11.622340+00:00", "trade", 14.06, 4.0]
["2026-09-25T16:29:11.622344+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:29:11.622362+00:00", "trade", 14.06, 65.0]
["2026-09-25T16:29:11.622389+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:11.622427+00:00", "trade", 14.06, 29.0]
["2026-09-25T16:29:11.622464+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:11.622638+00:00", "trade", 14.06, 32.0]
["2026-09-25T16:29:11.622641+00:00", "trade", 14.06, 10.0]
["2026-09-25T16:29:11.622641+00:00", "trade", 14.06, 21.0]
["2026-09-25T16:29:11.622670+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:11.622680+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:11.622685+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:11.622700+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:11.622755+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:11.622770+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:11.622966+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:11.626539+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:11.634438+00:00", "trade", 14.065, 212.0]
["2026-09-25T16:29:11.983455+00:00", "trade", 14.0571, 54.0]
["2026-09-25T16:29:13.341572+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:13.399389+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:13.449945+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:13.455548+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:14.581293+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:29:16.243434+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:16.261141+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:16.643681+00:00", "trade", 14.0429, 25.0]
["2026-09-25T16:29:16.644673+00:00", "trade", 14.0413, 27.0]
["2026-09-25T16:29:17.014680+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:17.015789+00:00", "trade", 14.065, 40.0]
["2026-09-25T16:29:17.016800+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:19.505436+00:00", "trade", 14.0339, 100.0]
["2026-09-25T16:29:19.509087+00:00", "trade", 14.0339, 24.0]
["2026-09-25T16:29:19.511228+00:00", "trade", 14.0339, 21.0]
["2026-09-25T16:29:19.512617+00:00", "trade", 14.0339, 1.0]
["2026-09-25T16:29:19.579596+00:00", "trade", 14.065, 40.0]
["2026-09-25T16:29:19.581359+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:19.581800+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:19.609967+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:20.755659+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:20.765503+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:20.765939+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:21.016345+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:21.017262+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:21.017688+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:21.021066+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:22.877366+00:00", "trade", 14.065, 11.0]
["2026-09-25T16:29:24.217946+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:24.217946+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:24.217986+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:24.218741+00:00", "trade", 14.06, 91.0]
["2026-09-25T16:29:24.218805+00:00", "trade", 14.06, 23.0]
["2026-09-25T16:29:24.219745+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:26.325069+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:29:26.326341+00:00", "trade", 14.065, 3.0]
["2026-09-25T16:29:27.240089+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:27.666893+00:00", "trade", 14.065, 12.0]
["2026-09-25T16:29:28.001772+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:29.022587+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:29.023013+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:29.268307+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:29.539354+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:29:29.580489+00:00", "trade", 14.065, 14.0]
["2026-09-25T16:29:29.583169+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:29:29.587667+00:00", "trade", 14.065, 88.0]
["2026-09-25T16:29:29.860702+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:30.002034+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:30.588795+00:00", "trade", 14.065, 2.0]
["2026-09-25T16:29:33.065997+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:33.466032+00:00", "trade", 14.065, 53.0]
["2026-09-25T16:29:33.466651+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:33.467668+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:33.499038+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:33.499479+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:33.515762+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:33.922977+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:34.164416+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:34.522073+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:35.281300+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:35.281541+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:35.384135+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:35.487338+00:00", "trade", 14.0648, 17.0]
["2026-09-25T16:29:35.642259+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:35.642695+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:37.125160+00:00", "trade", 14.065, 21.0]
["2026-09-25T16:29:37.125780+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:37.126061+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:37.126262+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:37.216607+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:37.217353+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:37.221038+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:37.306299+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:29:37.306877+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:37.307318+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:37.320472+00:00", "trade", 14.0422, 25.0]
["2026-09-25T16:29:37.671595+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:37.955044+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:37.955049+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:38.068489+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:38.238013+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:39.066044+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:39.115426+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:39.580640+00:00", "trade", 14.065, 43.0]
["2026-09-25T16:29:39.768320+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:40.919432+00:00", "trade", 14.0349, 16.0]
["2026-09-25T16:29:41.009505+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:41.199267+00:00", "trade", 14.06, 9.0]
["2026-09-25T16:29:41.199267+00:00", "trade", 14.06, 7.0]
["2026-09-25T16:29:41.199863+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:41.199863+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:41.199868+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:41.200104+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:41.200530+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:41.220690+00:00", "trade", 14.06, 84.0]
["2026-09-25T16:29:42.847009+00:00", "trade", 14.065, 104.0]
["2026-09-25T16:29:42.881040+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:42.881065+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:43.135576+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:43.136588+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:43.983188+00:00", "trade", 14.0593, 3.0]
["2026-09-25T16:29:43.986986+00:00", "trade", 14.0593, 2.0]
["2026-09-25T16:29:44.315948+00:00", "trade", 14.0595, 5.0]
["2026-09-25T16:29:44.580774+00:00", "trade", 14.065, 12.0]
["2026-09-25T16:29:44.719999+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:29:46.187850+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:29:46.188798+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:46.188844+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:46.188844+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:46.189159+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:46.189625+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:46.189625+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:47.123933+00:00", "trade", 14.0603, 10.0]
["2026-09-25T16:29:47.326709+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:29:47.933972+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:47.934438+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:47.940613+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:48.596890+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:48.764479+00:00", "trade", 14.07, 7.0]
["2026-09-25T16:29:49.179778+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:49.180219+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:49.551698+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:49.552139+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:49.612743+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:49.613706+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:49.613716+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:49.748608+00:00", "trade", 14.0608, 3.0]
["2026-09-25T16:29:49.980312+00:00", "trade", 14.0427, 1.0]
["2026-09-25T16:29:51.206066+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:51.206106+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:51.206111+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:51.206537+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:51.209108+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:51.251033+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:52.476450+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:56.041892+00:00", "trade", 14.065, 27.0]
["2026-09-25T16:29:56.133159+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:56.133400+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:56.518922+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:29:56.755538+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:29:56.755584+00:00", "trade", 14.065, 5.0]
["2026-09-25T16:29:56.856017+00:00", "trade", 14.0434, 25.0]
["2026-09-25T16:29:57.443922+00:00", "trade", 14.0354, 4.0]
["2026-09-25T16:29:58.568987+00:00", "trade", 14.065, 2.0]
["2026-09-25T16:29:59.953317+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:00.002059+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:00.067198+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:00.067228+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:00.067233+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:00.067318+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:00.107965+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:00.159388+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:00.300699+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:00.377817+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:00.602728+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:00.621377+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:00.675311+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:00.695559+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:00.967556+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:00.996916+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:01.034424+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:30:01.035348+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:01.035428+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:01.590955+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:02.620421+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:02.623508+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:02.827351+00:00", "trade", 14.0614, 38.0]
["2026-09-25T16:30:03.005799+00:00", "trade", 14.0355, 25.0]
["2026-09-25T16:30:03.009844+00:00", "trade", 14.0355, 10.0]
["2026-09-25T16:30:04.218745+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:04.300651+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:30:04.301292+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:04.673478+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:04.721342+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:05.018389+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:05.646930+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.056047+00:00", "trade", 14.0614, 2.0]
["2026-09-25T16:30:06.057422+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.067586+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.086271+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.316644+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:30:06.361447+00:00", "trade", 14.065, 200.0]
["2026-09-25T16:30:06.362483+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.362759+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.363079+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.363520+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.381528+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.381548+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.381989+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.414336+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.623404+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.624201+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.692915+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.693466+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.693506+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:06.920140+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.044262+00:00", "trade", 14.065, 27.0]
["2026-09-25T16:30:07.406651+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:30:07.407060+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:30:07.407063+00:00", "trade", 14.07, 300.0]
["2026-09-25T16:30:07.407130+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.407487+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:30:07.407566+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.407621+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.407656+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.407656+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.407656+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.408062+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.411726+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.416206+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.422842+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.422842+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.602244+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.602605+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.604715+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.623169+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.710121+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.982690+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:07.997687+00:00", "trade", 14.065, 2.0]
["2026-09-25T16:30:09.336603+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:09.337089+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:09.337119+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:10.005585+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:10.006066+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:10.815572+00:00", "trade", 14.0699, 1000.0]
["2026-09-25T16:30:10.821613+00:00", "trade", 14.065, 248.0]
["2026-09-25T16:30:10.821613+00:00", "trade", 14.065, 52.0]
["2026-09-25T16:30:10.822053+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:10.822529+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:10.836853+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:11.995078+00:00", "trade", 14.0658, 56.0]
["2026-09-25T16:30:12.099193+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:12.099469+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:12.103002+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:12.103529+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:12.226977+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:14.584512+00:00", "trade", 14.0454, 3.0]
["2026-09-25T16:30:15.863243+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:16.455924+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:16.456119+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:16.456400+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:16.456605+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:16.456640+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:16.463401+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:16.466083+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:16.493012+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:16.493047+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:16.495598+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.107499+00:00", "trade", 14.0454, 26.0]
["2026-09-25T16:30:17.109214+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.109414+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.109855+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.110176+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.110612+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.112015+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.149069+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.211851+00:00", "trade", 14.07, 10.0]
["2026-09-25T16:30:17.212114+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.238456+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.238932+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.285253+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.285714+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.317349+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.319765+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.321584+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.421317+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.886149+00:00", "trade", 14.0366, 1.0]
["2026-09-25T16:30:17.889078+00:00", "trade", 14.065, 30.0]
["2026-09-25T16:30:17.889141+00:00", "trade", 14.065, 200.0]
["2026-09-25T16:30:17.889201+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:30:17.889346+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.889787+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:17.890027+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:18.062764+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:18.062764+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:20.548539+00:00", "trade", 14.07, 1.0]
["2026-09-25T16:30:20.548542+00:00", "trade", 14.07, 99.0]
["2026-09-25T16:30:20.549412+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:20.549493+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:20.549493+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:20.549533+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:20.549573+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:20.549643+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:20.551091+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:21.036291+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:21.036727+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:21.247840+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:21.248316+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:21.248837+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:21.598314+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:21.598314+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:21.598830+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:22.002486+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:22.551688+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:22.551744+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:22.551744+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:22.716235+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:22.716235+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:22.716436+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:22.733476+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:22.957991+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:23.006050+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:25.253008+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:25.253319+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:25.253339+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:25.309197+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:25.904483+00:00", "trade", 14.0666, 9.0]
["2026-09-25T16:30:25.908991+00:00", "trade", 14.0666, 3.0]
["2026-09-25T16:30:25.912341+00:00", "trade", 14.0666, 3.0]
["2026-09-25T16:30:25.914374+00:00", "trade", 14.0666, 1.0]
["2026-09-25T16:30:26.677680+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:27.497748+00:00", "trade", 14.0476, 80.0]
["2026-09-25T16:30:28.190765+00:00", "trade", 14.0479, 2739.0]
["2026-09-25T16:30:29.047336+00:00", "trade", 14.07, 6.0]
["2026-09-25T16:30:29.047932+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:29.047957+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:29.048017+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:29.076986+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:29.077331+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:29.077342+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:30.002083+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:30.023123+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:30.023163+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:30.023201+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:31.054212+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:31.054668+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:31.054688+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:31.055360+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:31.096202+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:32.067675+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:32.067675+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:32.068156+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:32.272703+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:32.813339+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:32.813359+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:32.813921+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:33.592254+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:33.811566+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:33.887661+00:00", "trade", 14.0456, 39.0]
["2026-09-25T16:30:33.889145+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:33.889667+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:33.927842+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:34.115935+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:34.165944+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:34.425472+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:34.703939+00:00", "trade", 14.0668, 3.0]
["2026-09-25T16:30:34.705012+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:34.706588+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:30:34.707544+00:00", "trade", 14.0668, 5.0]
["2026-09-25T16:30:35.173563+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:35.173563+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:35.174204+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:35.188288+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:35.231586+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:35.231606+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:35.478062+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:35.478102+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:35.478584+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:36.406781+00:00", "trade", 14.0478, 25.0]
["2026-09-25T16:30:37.756757+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:30:37.757804+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:37.758002+00:00", "trade", 14.06, 2.0]
["2026-09-25T16:30:38.259007+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:40.500613+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:40.500638+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:41.567642+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:41.567682+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:41.567722+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:41.622119+00:00", "trade", 14.065, 12.0]
["2026-09-25T16:30:41.626943+00:00", "trade", 14.065, 3.0]
["2026-09-25T16:30:41.627981+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:41.630786+00:00", "trade", 14.065, 200.0]
["2026-09-25T16:30:41.630822+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:30:41.679559+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:41.680306+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:41.905191+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:41.905672+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:42.104490+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:42.104535+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:43.473063+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:43.586418+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:43.625070+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:43.625075+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:45.653350+00:00", "trade", 14.07, 6.0]
["2026-09-25T16:30:45.653353+00:00", "trade", 14.07, 4.0]
["2026-09-25T16:30:45.653834+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:45.654210+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:45.654531+00:00", "trade", 14.065, 3.0]
["2026-09-25T16:30:45.654686+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:45.655172+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:45.655172+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:46.517530+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:49.248420+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:49.248460+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:49.248741+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:50.009633+00:00", "trade", 14.065, 3.0]
["2026-09-25T16:30:50.015323+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:30:50.278066+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:50.278111+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:50.624345+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:51.367930+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:51.379834+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:51.687531+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:51.687566+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:54.124475+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:30:54.125043+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:54.125078+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:54.125123+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:54.125123+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:54.125725+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:54.125750+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:54.125755+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:54.126035+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:54.126246+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:54.126431+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:55.245360+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:55.245365+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:55.245831+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:55.926591+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:56.170518+00:00", "trade", 14.0484, 25.0]
["2026-09-25T16:30:56.800817+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:57.512393+00:00", "trade", 14.065, 3.0]
["2026-09-25T16:30:57.745547+00:00", "trade", 14.07, 20.0]
["2026-09-25T16:30:58.079988+00:00", "trade", 14.0674, 1.0]
["2026-09-25T16:30:58.618825+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:58.620173+00:00", "trade", 14.0674, 1.0]
["2026-09-25T16:30:59.542976+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:30:59.543034+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:30:59.543091+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:30:59.543151+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:30:59.543208+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:30:59.543271+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:30:59.543322+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:30:59.543376+00:00", "trade", 14.065, 15.0]
["2026-09-25T16:30:59.543430+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:30:59.543491+00:00", "trade", 14.065, 2600.0]
["2026-09-25T16:30:59.543566+00:00", "trade", 14.065, 179.0]
["2026-09-25T16:30:59.543566+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:59.543967+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:59.543967+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:59.544443+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:59.544448+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:59.827056+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:59.827096+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:59.827527+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:30:59.928142+00:00", "trade", 14.0663, 1.0]
["2026-09-25T16:31:00.002112+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:00.165165+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:00.488590+00:00", "trade", 14.0499, 100.0]
["2026-09-25T16:31:01.477474+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:01.478787+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:02.838551+00:00", "trade", 14.0662, 42.0]
["2026-09-25T16:31:03.341709+00:00", "trade", 14.065, 18.0]
["2026-09-25T16:31:03.342719+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:03.343040+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:03.343200+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:03.343521+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:04.494375+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:06.067490+00:00", "trade", 14.0664, 2.0]
["2026-09-25T16:31:06.401778+00:00", "trade", 14.0665, 3.0]
["2026-09-25T16:31:06.518768+00:00", "trade", 14.0501, 17.0]
["2026-09-25T16:31:07.133993+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:07.135667+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:07.157680+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:07.158873+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:07.159680+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:07.188249+00:00", "trade", 14.07, 300.0]
["2026-09-25T16:31:07.188799+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:07.188854+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:07.247023+00:00", "trade", 14.065, 60.0]
["2026-09-25T16:31:07.247970+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:07.247970+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:07.248070+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:08.279044+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:31:08.910105+00:00", "trade", 14.065, 15.0]
["2026-09-25T16:31:08.911489+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:08.911930+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:10.270841+00:00", "trade", 14.065, 3.0]
["2026-09-25T16:31:10.270841+00:00", "trade", 14.07, 97.0]
["2026-09-25T16:31:10.271452+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:10.271893+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:11.001788+00:00", "trade", 14.0664, 4.0]
["2026-09-25T16:31:11.082357+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:11.363305+00:00", "trade", 14.0612, 25.0]
["2026-09-25T16:31:12.007424+00:00", "trade", 14.0656, 57.0]
["2026-09-25T16:31:12.305280+00:00", "trade", 14.0392, 100.0]
["2026-09-25T16:31:13.264304+00:00", "trade", 14.0657, 3.0]
["2026-09-25T16:31:13.267402+00:00", "trade", 14.0657, 1.0]
["2026-09-25T16:31:13.316004+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:13.317282+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:13.317282+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:13.317723+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:13.527953+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:13.530068+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:14.093815+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:14.093817+00:00", "trade", 14.07, 10.0]
["2026-09-25T16:31:15.684071+00:00", "trade", 14.0657, 1.0]
["2026-09-25T16:31:15.685602+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:31:15.685626+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:31:15.686098+00:00", "trade", 14.065, 105.0]
["2026-09-25T16:31:15.686250+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:15.686732+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:15.740122+00:00", "trade", 14.065, 200.0]
["2026-09-25T16:31:15.740705+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:31:15.740958+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:31:19.153333+00:00", "trade", 14.0524, 30.0]
["2026-09-25T16:31:19.154701+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:19.162385+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:19.162821+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:19.163382+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:19.163863+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:19.163903+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:19.163939+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:19.251131+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:19.251131+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:20.133281+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:20.133677+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:20.134885+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:20.137829+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:31:20.139080+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:20.140126+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:31:20.145044+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:22.463691+00:00", "trade", 14.0397, 1.0]
["2026-09-25T16:31:22.467564+00:00", "trade", 14.0397, 26.0]
["2026-09-25T16:31:23.567816+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:23.568292+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:23.568773+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:25.717595+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:31:27.299938+00:00", "trade", 14.065, 2.0]
["2026-09-25T16:31:27.408265+00:00", "trade", 14.07, 34.0]
["2026-09-25T16:31:30.002142+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:30.683509+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:30.685318+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:30.687964+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:30.692089+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:30.803836+00:00", "trade", 14.0398, 72.0]
["2026-09-25T16:31:31.205370+00:00", "trade", 14.0616, 6.0]
["2026-09-25T16:31:31.389940+00:00", "trade", 14.07, 40.0]
["2026-09-25T16:31:31.390948+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:31.390953+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:31.408798+00:00", "trade", 14.065, 3.0]
["2026-09-25T16:31:31.409362+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:31.409362+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:31.409843+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:32.707426+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:33.189860+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:33.190301+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:35.371835+00:00", "trade", 14.07, 40.0]
["2026-09-25T16:31:35.371862+00:00", "trade", 14.07, 40.0]
["2026-09-25T16:31:35.602178+00:00", "trade", 14.0576, 21.0]
["2026-09-25T16:31:36.076591+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:36.077082+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:38.019671+00:00", "trade", 14.0399, 110.0]
["2026-09-25T16:31:38.140914+00:00", "trade", 14.065, 50.0]
["2026-09-25T16:31:38.515872+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.349943+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.350379+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.353343+00:00", "trade", 14.07, 40.0]
["2026-09-25T16:31:39.353626+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.353626+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.412343+00:00", "trade", 14.065, 248.0]
["2026-09-25T16:31:39.413170+00:00", "trade", 14.065, 248.0]
["2026-09-25T16:31:39.413997+00:00", "trade", 14.065, 248.0]
["2026-09-25T16:31:39.414695+00:00", "trade", 14.065, 248.0]
["2026-09-25T16:31:39.601984+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:31:39.601987+00:00", "trade", 14.07, 60.0]
["2026-09-25T16:31:39.601990+00:00", "trade", 14.07, 72.0]
["2026-09-25T16:31:39.601990+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.601993+00:00", "trade", 14.07, 35.0]
["2026-09-25T16:31:39.601996+00:00", "trade", 14.07, 16.0]
["2026-09-25T16:31:39.602000+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.602000+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.602002+00:00", "trade", 14.07, 200.0]
["2026-09-25T16:31:39.602044+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.602050+00:00", "trade", 14.07, 40.0]
["2026-09-25T16:31:39.602173+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.602233+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.602253+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.602294+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.602297+00:00", "trade", 14.07, 200.0]
["2026-09-25T16:31:39.602299+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.602306+00:00", "trade", 14.07, 535.0]
["2026-09-25T16:31:39.602306+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.602306+00:00", "trade", 14.07, 300.0]
["2026-09-25T16:31:39.602311+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.602311+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.602311+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.602318+00:00", "trade", 14.07, 1.0]
["2026-09-25T16:31:39.602318+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.602344+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.602471+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.602504+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.602547+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:31:39.602547+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.602552+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.602552+00:00", "trade", 14.07, 400.0]
["2026-09-25T16:31:39.602579+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.602664+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.602664+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.602669+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.602669+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.602679+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.602695+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.602799+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.602810+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.602900+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.602930+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.602930+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.602952+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.602973+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.603000+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.603020+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.603065+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.603085+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.603085+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.603105+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.603125+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.603165+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.603195+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.603225+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.603225+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.603260+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.603306+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.603361+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.603646+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.603697+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.603817+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.604064+00:00", "trade", 14.075, 234.0]
["2026-09-25T16:31:39.604374+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.604374+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.604377+00:00", "trade", 14.07, 95.0]
["2026-09-25T16:31:39.605406+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.609535+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.614644+00:00", "trade", 14.075, 200.0]
["2026-09-25T16:31:39.615981+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.628392+00:00", "trade", 14.07, 11.0]
["2026-09-25T16:31:39.631132+00:00", "trade", 14.075, 182.0]
["2026-09-25T16:31:39.631535+00:00", "trade", 14.075, 193.0]
["2026-09-25T16:31:39.631595+00:00", "trade", 14.075, 7.0]
["2026-09-25T16:31:39.638478+00:00", "trade", 14.075, 41.0]
["2026-09-25T16:31:39.639197+00:00", "trade", 14.075, 109.0]
["2026-09-25T16:31:39.639269+00:00", "trade", 14.075, 248.0]
["2026-09-25T16:31:39.639269+00:00", "trade", 14.07, 152.0]
["2026-09-25T16:31:39.639290+00:00", "trade", 14.075, 1.0]
["2026-09-25T16:31:39.639350+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.639350+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.639630+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.639630+00:00", "trade", 14.07, 35.0]
["2026-09-25T16:31:39.639723+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.639738+00:00", "trade", 14.07, 366.0]
["2026-09-25T16:31:39.639835+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.639835+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.639838+00:00", "trade", 14.07, 6.0]
["2026-09-25T16:31:39.639841+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:31:39.639868+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.639868+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.639873+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.639873+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.639898+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.639913+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.639918+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.639918+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.639923+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.639948+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.639993+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.640118+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.640239+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.640239+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.640259+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.640299+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.640314+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.640334+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.640339+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:31:39.640404+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.640404+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.640409+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.640429+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.640439+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.640459+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:31:39.640635+00:00", "trade", 14.07, 200.0]
["2026-09-25T16:31:39.640635+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.640680+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.640685+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.640725+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.640765+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.641336+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.641577+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.641677+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.641677+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.641737+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.641879+00:00", "trade", 14.07, 200.0]
["2026-09-25T16:31:39.642148+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.642434+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.642594+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.642679+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.642679+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.646781+00:00", "trade", 14.075, 400.0]
["2026-09-25T16:31:39.647792+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.658256+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:39.750591+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:42.740272+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:31:42.741004+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:42.741556+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:42.742007+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.043122+00:00", "trade", 14.065, 2.0]
["2026-09-25T16:31:43.155977+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.156448+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.156724+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.163246+00:00", "trade", 14.065, 28.0]
["2026-09-25T16:31:43.269362+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.271414+00:00", "trade", 14.065, 14.0]
["2026-09-25T16:31:43.280017+00:00", "trade", 14.065, 12.0]
["2026-09-25T16:31:43.330775+00:00", "trade", 14.065, 12.0]
["2026-09-25T16:31:43.389869+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.501289+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.501458+00:00", "trade", 14.06, 5.0]
["2026-09-25T16:31:43.501501+00:00", "trade", 14.06, 1.0]
["2026-09-25T16:31:43.501501+00:00", "trade", 14.06, 5.0]
["2026-09-25T16:31:43.501504+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:31:43.501507+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:31:43.501507+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:31:43.501510+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:31:43.501705+00:00", "trade", 14.06, 5.0]
["2026-09-25T16:31:43.501708+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:31:43.501735+00:00", "trade", 14.06, 93.0]
["2026-09-25T16:31:43.501735+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:31:43.501738+00:00", "trade", 14.06, 186.0]
["2026-09-25T16:31:43.502011+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.502056+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.502081+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.502081+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.502081+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.502131+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.502292+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.502332+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.502372+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.502417+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.502442+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.502442+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.502986+00:00", "trade", 14.06, 22.0]
["2026-09-25T16:31:43.507133+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:31:43.510085+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.510496+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.510656+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.510691+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.510937+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.511133+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.518347+00:00", "trade", 14.065, 9.0]
["2026-09-25T16:31:43.540502+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:43.670798+00:00", "trade", 14.0607, 10.0]
["2026-09-25T16:31:44.604141+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:31:44.604851+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:44.605412+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:44.605848+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:44.606329+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:45.604966+00:00", "trade", 14.06, 2.0]
["2026-09-25T16:31:45.713851+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:45.714372+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:45.714813+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:47.312355+00:00", "trade", 14.065, 30.0]
["2026-09-25T16:31:48.038444+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:48.039161+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:48.039847+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:48.545290+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:49.055162+00:00", "trade", 14.0601, 4000.0]
["2026-09-25T16:31:49.649123+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:50.197380+00:00", "trade", 14.0661, 4.0]
["2026-09-25T16:31:51.294121+00:00", "trade", 14.065, 33.0]
["2026-09-25T16:31:51.604968+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:51.606031+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:51.606783+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:53.312523+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:53.343411+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:53.343888+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:53.399143+00:00", "trade", 14.061, 40.0]
["2026-09-25T16:31:53.727811+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:53.731896+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:53.803878+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:53.995504+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:54.980744+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:54.981260+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:55.188288+00:00", "trade", 14.061, 25.0]
["2026-09-25T16:31:55.275956+00:00", "trade", 14.065, 33.0]
["2026-09-25T16:31:55.600660+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:55.703178+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:55.703615+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:55.717468+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:55.717899+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:55.745033+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:55.848424+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:55.879273+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:56.076863+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:56.095703+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:57.025486+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:57.025927+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:57.026408+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:57.924606+00:00", "trade", 14.0662, 2.0]
["2026-09-25T16:31:58.965559+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:58.965559+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:58.965955+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:58.966000+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:58.966436+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:59.159220+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:59.159220+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:31:59.257631+00:00", "trade", 14.065, 33.0]
["2026-09-25T16:32:00.002172+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:00.185593+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:00.312390+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:00.313813+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:00.720411+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:02.862558+00:00", "trade", 14.0662, 41.0]
["2026-09-25T16:32:03.239145+00:00", "trade", 14.065, 32.0]
["2026-09-25T16:32:03.706989+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:32:03.707937+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:03.708499+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:03.708659+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:03.709100+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:03.749752+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:03.851304+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:03.876984+00:00", "trade", 14.0648, 9.0]
["2026-09-25T16:32:03.910565+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:05.878259+00:00", "trade", 14.065, 3.0]
["2026-09-25T16:32:06.016685+00:00", "trade", 14.0453, 58.0]
["2026-09-25T16:32:06.021686+00:00", "trade", 14.0453, 9.0]
["2026-09-25T16:32:06.411458+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:06.411939+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:06.428824+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:06.435705+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:06.436186+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:07.304990+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:07.598844+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:07.662586+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:07.662621+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:08.010298+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:08.012364+00:00", "trade", 14.065, 4.0]
["2026-09-25T16:32:08.194301+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:08.245293+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:08.335282+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:08.367574+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:08.662646+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:10.373664+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:10.928044+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:12.169935+00:00", "trade", 14.066, 5.0]
["2026-09-25T16:32:12.175172+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:12.618357+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:12.621023+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:13.066539+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:14.084063+00:00", "trade", 14.066, 1.0]
["2026-09-25T16:32:15.780136+00:00", "trade", 14.066, 1.0]
["2026-09-25T16:32:15.802723+00:00", "trade", 14.0654, 19.0]
["2026-09-25T16:32:16.963248+00:00", "trade", 14.0661, 1.0]
["2026-09-25T16:32:18.838596+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:32:18.838686+00:00", "trade", 14.07, 54.0]
["2026-09-25T16:32:18.838686+00:00", "trade", 14.07, 46.0]
["2026-09-25T16:32:18.839369+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:32:18.839535+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:18.839576+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:18.839676+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:18.839736+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:18.840057+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:18.840217+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:18.876644+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:18.877501+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:18.877947+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:19.003551+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:19.444109+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:20.813038+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:21.746118+00:00", "trade", 14.0455, 3.0]
["2026-09-25T16:32:22.018918+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:22.019409+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:22.025093+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:22.795703+00:00", "trade", 14.0659, 54.0]
["2026-09-25T16:32:23.556348+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:27.259543+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:27.504738+00:00", "trade", 14.0456, 8.0]
["2026-09-25T16:32:29.185700+00:00", "trade", 14.0662, 6.0]
["2026-09-25T16:32:29.458226+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:30.002201+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:30.131729+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:30.132206+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:30.890456+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:31.115340+00:00", "trade", 14.07, 26.0]
["2026-09-25T16:32:31.283680+00:00", "trade", 14.0456, 100.0]
["2026-09-25T16:32:31.289144+00:00", "trade", 14.0456, 26.0]
["2026-09-25T16:32:32.323241+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:32.365246+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:32.365692+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:34.055643+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:32:34.055645+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:34.056121+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:34.056121+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:34.056441+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:34.058642+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:34.502709+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:34.503145+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:34.555770+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:34.649187+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:34.705907+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:34.814686+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:34.911402+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:35.097229+00:00", "trade", 14.07, 76.0]
["2026-09-25T16:32:38.059015+00:00", "trade", 14.0457, 4.0]
["2026-09-25T16:32:38.061586+00:00", "trade", 14.0457, 4.0]
["2026-09-25T16:32:39.382680+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:39.471017+00:00", "trade", 14.066, 14.0]
["2026-09-25T16:32:39.489038+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:41.264684+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:43.060619+00:00", "trade", 14.07, 32.0]
["2026-09-25T16:32:43.060649+00:00", "trade", 14.07, 20.0]
["2026-09-25T16:32:43.060676+00:00", "trade", 14.07, 24.0]
["2026-09-25T16:32:45.623978+00:00", "trade", 14.0458, 33.0]
["2026-09-25T16:32:45.629243+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:45.767768+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:46.018487+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:32:46.196742+00:00", "trade", 14.065, 317.0]
["2026-09-25T16:32:46.196802+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:32:46.196859+00:00", "trade", 14.065, 932.0]
["2026-09-25T16:32:46.197466+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:46.197671+00:00", "trade", 14.065, 10.0]
["2026-09-25T16:32:47.042400+00:00", "trade", 14.07, 76.0]
["2026-09-25T16:32:50.010703+00:00", "trade", 14.0659, 12.0]
["2026-09-25T16:32:51.019193+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:52.280525+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:52.281002+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:53.005691+00:00", "trade", 14.07, 76.0]
["2026-09-25T16:32:53.006941+00:00", "trade", 14.06, 2.0]
["2026-09-25T16:32:53.075222+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:53.096112+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:53.170213+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:53.366160+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:54.455300+00:00", "trade", 14.065, 200.0]
["2026-09-25T16:32:55.285343+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:55.286501+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:55.469386+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:55.472473+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:55.519990+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:32:55.520924+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:55.520979+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:55.521405+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:55.523094+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:55.531058+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:55.531098+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:55.531539+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:56.034952+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:56.034967+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:56.114131+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:56.114652+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:56.308221+00:00", "trade", 14.0641, 2.0]
["2026-09-25T16:32:56.962876+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:57.994787+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:57.994787+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:58.410895+00:00", "trade", 14.0641, 100.0]
["2026-09-25T16:32:58.667639+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:58.769516+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:58.773315+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:59.336175+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:32:59.336651+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:00.002246+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:00.095708+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:00.095743+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:00.710907+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:00.711348+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:00.788968+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:00.789449+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:01.269166+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:01.368317+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:01.787495+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:01.787535+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:02.874416+00:00", "trade", 14.0653, 52.0]
["2026-09-25T16:33:02.922341+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:02.922813+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:02.925303+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:03.459034+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:03.932436+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:03.932476+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:05.399924+00:00", "trade", 14.065, 88.0]
["2026-09-25T16:33:05.400535+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:05.400971+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:05.401738+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:06.740680+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:06.741307+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:06.741307+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:06.741342+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:06.741773+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:06.767258+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:06.767258+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:06.767298+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:06.801211+00:00", "trade", 14.065, 40.0]
["2026-09-25T16:33:06.802106+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:06.802217+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:06.802502+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:06.911436+00:00", "trade", 14.065, 27.0]
["2026-09-25T16:33:06.962873+00:00", "trade", 14.065, 90.0]
["2026-09-25T16:33:07.850502+00:00", "trade", 14.07, 6.0]
["2026-09-25T16:33:07.851544+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:07.861268+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:08.153368+00:00", "trade", 14.065, 82.0]
["2026-09-25T16:33:08.153964+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:08.154405+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:08.154430+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:08.154881+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:08.154886+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:08.191808+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:33:08.192817+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:08.546012+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:08.652847+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:08.653288+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:08.864068+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:33:09.024457+00:00", "trade", 14.0467, 100.0]
["2026-09-25T16:33:09.653534+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:09.653534+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:09.653970+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:10.364115+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:10.923598+00:00", "trade", 14.0467, 3.0]
["2026-09-25T16:33:12.082841+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:12.083302+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:12.524026+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:13.057071+00:00", "trade", 14.0651, 10.0]
["2026-09-25T16:33:13.077484+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:13.081126+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:33:13.081127+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:13.081604+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:13.081604+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:13.081637+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:33:13.081644+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:13.082085+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:13.087510+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:33:13.146308+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:13.265705+00:00", "trade", 14.066, 11.0]
["2026-09-25T16:33:13.722038+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:13.855451+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:14.324799+00:00", "trade", 14.0468, 100.0]
["2026-09-25T16:33:15.014352+00:00", "trade", 14.0656, 4.0]
["2026-09-25T16:33:15.014927+00:00", "trade", 14.066, 6.0]
["2026-09-25T16:33:15.022020+00:00", "trade", 14.066, 13.0]
["2026-09-25T16:33:15.143648+00:00", "trade", 14.0469, 100.0]
["2026-09-25T16:33:17.160437+00:00", "trade", 14.065, 39.0]
["2026-09-25T16:33:17.162705+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:33:17.163294+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:17.167985+00:00", "trade", 14.065, 2.0]
["2026-09-25T16:33:17.244018+00:00", "trade", 14.066, 1.0]
["2026-09-25T16:33:17.284465+00:00", "trade", 14.066, 12.0]
["2026-09-25T16:33:19.429829+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:19.430310+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:19.430310+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:22.103824+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:22.104301+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:22.104611+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:22.106541+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:22.107263+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:22.109297+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:22.111728+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:22.111728+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:22.585579+00:00", "trade", 14.0471, 10.0]
["2026-09-25T16:33:22.641314+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:23.674894+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:23.675686+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:23.757252+00:00", "trade", 14.07, 41.0]
["2026-09-25T16:33:23.757270+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:33:23.757270+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:33:23.757276+00:00", "trade", 14.07, 19.0]
["2026-09-25T16:33:23.757276+00:00", "trade", 14.07, 72.0]
["2026-09-25T16:33:23.757312+00:00", "trade", 14.07, 12.0]
["2026-09-25T16:33:23.757315+00:00", "trade", 14.07, 400.0]
["2026-09-25T16:33:23.757318+00:00", "trade", 14.07, 51.0]
["2026-09-25T16:33:23.757501+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:33:23.757502+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:33:23.757505+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:33:23.757508+00:00", "trade", 14.07, 99.0]
["2026-09-25T16:33:23.757559+00:00", "trade", 14.07, 1.0]
["2026-09-25T16:33:23.757576+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:33:23.757576+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:33:23.757686+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:33:23.757691+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:33:23.757711+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:33:23.757771+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:33:23.757796+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.757846+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.757846+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.757846+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.757851+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.757851+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.757851+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.757856+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.757856+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.757861+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.757871+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.757871+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.757887+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.757987+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.758032+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.758047+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.758107+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.758107+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.758172+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.758252+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.758267+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.758313+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.758338+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.758583+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.758754+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:23.775436+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:33:23.911166+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:24.911384+00:00", "trade", 14.07, 15.0]
["2026-09-25T16:33:24.912309+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:24.912390+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:24.912410+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:24.912871+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:24.999352+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.063564+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:33:25.064116+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.064156+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.064181+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.064181+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.064572+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.065414+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.065459+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.065920+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.066882+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.116255+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.116701+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.117072+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.117543+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.119588+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.120059+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.120079+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.122801+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.122871+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.214744+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.350204+00:00", "trade", 14.075, 100.0]
["2026-09-25T16:33:25.350342+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.350347+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.351234+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.351274+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.351550+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.351715+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.351715+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.637445+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.692366+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.806623+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:25.817263+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:26.067188+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:26.067188+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:26.067264+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:26.079147+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:26.351494+00:00", "trade", 14.07, 2.0]
["2026-09-25T16:33:26.927466+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:27.190552+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:29.076361+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:29.178800+00:00", "trade", 14.075, 40.0]
["2026-09-25T16:33:29.181361+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:29.231776+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:30.002270+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:30.104290+00:00", "trade", 14.0663, 1.0]
["2026-09-25T16:33:30.108186+00:00", "trade", 14.0663, 2.0]
["2026-09-25T16:33:30.208703+00:00", "trade", 14.075, 4.0]
["2026-09-25T16:33:32.650910+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:32.651892+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:32.659390+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:32.670942+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:33.598470+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:33.772971+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:33.866316+00:00", "trade", 14.0665, 6.0]
["2026-09-25T16:33:34.035135+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:34.035616+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:34.104124+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:34.240604+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:34.264211+00:00", "trade", 14.0489, 3.0]
["2026-09-25T16:33:34.746152+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:34.749726+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:34.750387+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:34.761494+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:34.886175+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:34.886195+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:34.886526+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:35.210061+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:35.210061+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:35.210076+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:35.258853+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:35.279522+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:35.279542+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:35.280003+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:35.280013+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:35.280459+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:35.542347+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:35.685232+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:35.685628+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:35.787907+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:35.954358+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:36.291327+00:00", "trade", 14.08, 10.0]
["2026-09-25T16:33:36.389018+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:36.610209+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:36.611307+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:37.249862+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:37.250378+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:37.250819+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:37.298598+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:37.416549+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:37.584706+00:00", "trade", 14.0664, 11.0]
["2026-09-25T16:33:37.920692+00:00", "trade", 14.07, 30.0]
["2026-09-25T16:33:37.922999+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:37.923039+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:37.923520+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:37.924037+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:37.924518+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:38.393128+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:38.393629+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:38.867628+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:38.931789+00:00", "trade", 14.07, 1.0]
["2026-09-25T16:33:38.931813+00:00", "trade", 14.07, 1.0]
["2026-09-25T16:33:39.016337+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:39.017700+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:39.077372+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:39.483383+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:39.483824+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:40.509721+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:41.052167+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:41.052619+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:41.052854+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:41.053295+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:41.078224+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:41.103216+00:00", "trade", 14.0673, 6.0]
["2026-09-25T16:33:41.106638+00:00", "trade", 14.0673, 1.0]
["2026-09-25T16:33:41.153809+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:41.154275+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:41.154366+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:41.177696+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:41.641154+00:00", "trade", 14.0708, 400.0]
["2026-09-25T16:33:41.641801+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:43.071634+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:43.555150+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:43.771561+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:43.771581+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:43.772007+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:43.772057+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:43.772102+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:43.791613+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:43.796905+00:00", "trade", 14.07, 150.0]
["2026-09-25T16:33:43.797908+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:43.797948+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:44.311911+00:00", "trade", 14.0657, 1.0]
["2026-09-25T16:33:45.837694+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:45.838410+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:45.838410+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:45.984859+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:45.984899+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:47.010716+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:47.011157+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:47.011713+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:47.067937+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:47.068373+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:47.467182+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:47.467378+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:47.475342+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:47.475783+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:47.475983+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:47.966025+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:48.027164+00:00", "trade", 14.075, 200.0]
["2026-09-25T16:33:48.027164+00:00", "trade", 14.075, 200.0]
["2026-09-25T16:33:48.027762+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:48.027762+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:48.027882+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:48.028203+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:48.076162+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:48.076167+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:48.078081+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:48.078537+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:48.084301+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:48.335659+00:00", "trade", 14.07, 10.0]
["2026-09-25T16:33:48.335662+00:00", "trade", 14.07, 20.0]
["2026-09-25T16:33:48.336582+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:48.336622+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:48.336622+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:48.336943+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:48.518364+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:48.518841+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:48.724711+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:49.565783+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:50.195286+00:00", "trade", 14.0525, 30.0]
["2026-09-25T16:33:50.200903+00:00", "trade", 14.0525, 2.0]
["2026-09-25T16:33:50.760657+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:50.807227+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:50.807343+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:50.807388+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:50.807659+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:50.807824+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:50.916382+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:50.916858+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:50.959435+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:50.959876+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:50.959876+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:50.960317+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:50.960733+00:00", "quote", 14.07, 14.08]
["2026-09-25T16:33:54.464184+00:00", "trade", 14.0525, 300.0]
["2026-09-25T16:33:54.467546+00:00", "trade", 14.0525, 100.0]
["2026-09-25T16:33:54.564422+00:00", "trade", 14.0525, 5.0]
["2026-09-25T16:33:54.704552+00:00", "trade", 14.066, 19.0]
["2026-09-25T16:33:55.208185+00:00", "trade", 14.07, 15.0]
["2026-09-25T16:33:55.208189+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:33:55.208189+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:33:55.208200+00:00", "trade", 14.07, 80.0]
["2026-09-25T16:33:55.208200+00:00", "trade", 14.07, 40.0]
["2026-09-25T16:33:55.208203+00:00", "trade", 14.07, 5.0]
["2026-09-25T16:33:55.208236+00:00", "trade", 14.07, 11.0]
["2026-09-25T16:33:55.208239+00:00", "trade", 14.07, 33.0]
["2026-09-25T16:33:55.208242+00:00", "trade", 14.07, 390.0]
["2026-09-25T16:33:55.208254+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:33:55.208369+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:33:55.208423+00:00", "trade", 14.07, 11.0]
["2026-09-25T16:33:55.208423+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:33:55.208426+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:33:55.208524+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:33:55.208534+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:33:55.208534+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:33:55.208559+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:33:55.208715+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:33:55.208735+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:33:55.208740+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:33:55.208800+00:00", "quote", 14.07, 14.07]
["2026-09-25T16:33:55.208817+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:33:55.208820+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:55.208930+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:55.208945+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:55.208970+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:55.209055+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:55.209171+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:55.209176+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:55.209176+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:55.209256+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:55.209611+00:00", "trade", 14.07, 100.0]
["2026-09-25T16:33:55.209617+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:55.211005+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:55.211015+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:55.215255+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:33:55.241652+00:00", "trade", 14.065, 350.0]
["2026-09-25T16:33:57.097470+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:58.902019+00:00", "trade", 14.06, 25.0]
["2026-09-25T16:33:58.902051+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:58.902537+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:58.902577+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:58.902577+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:58.902582+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:58.902582+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:58.904176+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:58.905459+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:59.209392+00:00", "trade", 14.065, 2.0]
["2026-09-25T16:33:59.290450+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:59.290881+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:33:59.323875+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:34:00.002300+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:34:00.330599+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:34:00.331534+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:34:00.340906+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:34:00.352543+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:34:00.352894+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:34:00.365618+00:00", "trade", 14.06, 7.0]
["2026-09-25T16:34:00.365744+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:34:00.365753+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:34:00.365996+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:34:00.365996+00:00", "trade", 14.06, 1.0]
["2026-09-25T16:34:00.366025+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:34:00.366391+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:34:00.372645+00:00", "trade", 14.06, 30.0]
["2026-09-25T16:34:00.372645+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:34:00.383437+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.383472+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.383632+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.383682+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:34:00.383687+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:34:00.383697+00:00", "trade", 14.06, 15.0]
["2026-09-25T16:34:00.383700+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:34:00.383718+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:34:00.383763+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:34:00.383778+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.384075+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:34:00.384788+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:34:00.384820+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.385450+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:34:00.386136+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:34:00.386369+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.386857+00:00", "trade", 14.06, 129.0]
["2026-09-25T16:34:00.391551+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.394578+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.398119+00:00", "trade", 14.06, 4.0]
["2026-09-25T16:34:00.398381+00:00", "trade", 14.06, 61.0]
["2026-09-25T16:34:00.402943+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.404226+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.405269+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.408887+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:34:00.408891+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.408892+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.408897+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.408897+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:34:00.408897+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.408900+00:00", "trade", 14.05, 8.0]
["2026-09-25T16:34:00.408900+00:00", "trade", 14.05, 3.0]
["2026-09-25T16:34:00.408900+00:00", "trade", 14.05, 3.0]
["2026-09-25T16:34:00.408948+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.408952+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.408954+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.408963+00:00", "trade", 14.05, 6.0]
["2026-09-25T16:34:00.408993+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.409013+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.409709+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.410391+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.410451+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.410457+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.410472+00:00", "trade", 14.05, 24.0]
["2026-09-25T16:34:00.410472+00:00", "trade", 14.05, 15.0]
["2026-09-25T16:34:00.410478+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.410482+00:00", "trade", 14.05, 5.0]
["2026-09-25T16:34:00.410484+00:00", "trade", 14.05, 1.0]
["2026-09-25T16:34:00.410490+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.410496+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.410561+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.410587+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.410996+00:00", "trade", 14.05, 10.0]
["2026-09-25T16:34:00.410999+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.410999+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.411002+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.411005+00:00", "trade", 14.05, 28.0]
["2026-09-25T16:34:00.411840+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.415242+00:00", "trade", 14.05, 230.0]
["2026-09-25T16:34:00.415251+00:00", "trade", 14.05, 600.0]
["2026-09-25T16:34:00.415257+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.415266+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.415269+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:34:00.415308+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.419768+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.420741+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.420951+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.421536+00:00", "trade", 14.05, 129.0]
["2026-09-25T16:34:00.421718+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.422164+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:34:00.422480+00:00", "quote", 14.06, 14.05]
["2026-09-25T16:34:00.423036+00:00", "quote", 14.06, 14.05]
["2026-09-25T16:34:00.423101+00:00", "quote", 14.06, 14.05]
["2026-09-25T16:34:00.425115+00:00", "quote", 14.06, 14.05]
["2026-09-25T16:34:00.427541+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:34:00.434734+00:00", "quote", 14.06, 14.05]
["2026-09-25T16:34:00.472619+00:00", "quote", 14.06, 14.05]
["2026-09-25T16:34:00.600784+00:00", "quote", 14.06, 14.05]
["2026-09-25T16:34:00.600859+00:00", "quote", 14.06, 14.05]
["2026-09-25T16:34:00.600885+00:00", "quote", 14.06, 14.05]
["2026-09-25T16:34:00.726843+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:34:00.726864+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:00.728343+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:00.732322+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:00.749759+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:00.750744+00:00", "trade", 14.05, 24.0]
["2026-09-25T16:34:00.750829+00:00", "trade", 14.05, 48.0]
["2026-09-25T16:34:00.751964+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:00.753277+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:00.756034+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:00.756876+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:00.847652+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:00.850684+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:00.873488+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:00.903395+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:00.912055+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:00.931492+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:00.992457+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.020631+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.021355+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:34:01.021358+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.021937+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.021987+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.022057+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.022077+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.022102+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.022132+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.022258+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.022508+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.022719+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.025758+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.025758+00:00", "trade", 14.05, 10.0]
["2026-09-25T16:34:01.025761+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.026663+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.026668+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.026703+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.029664+00:00", "trade", 14.05, 10.0]
["2026-09-25T16:34:01.030237+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.030239+00:00", "trade", 14.05, 400.0]
["2026-09-25T16:34:01.030287+00:00", "trade", 14.05, 1.0]
["2026-09-25T16:34:01.030522+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.030798+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.030803+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.030833+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.031349+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.035089+00:00", "trade", 14.05, 10.0]
["2026-09-25T16:34:01.035583+00:00", "trade", 14.05, 300.0]
["2026-09-25T16:34:01.035584+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.038416+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.039940+00:00", "trade", 14.05, 10.0]
["2026-09-25T16:34:01.040687+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.044544+00:00", "trade", 14.05, 10.0]
["2026-09-25T16:34:01.057071+00:00", "trade", 14.05, 10.0]
["2026-09-25T16:34:01.057106+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.057156+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.057156+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.057166+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.057226+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.057226+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.057236+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.057336+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.057406+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.057476+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.057837+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.057968+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.058048+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.074873+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.075827+00:00", "trade", 14.05, 150.0]
["2026-09-25T16:34:01.225557+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.243981+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:34:01.250167+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:34:01.251668+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:34:01.251941+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.262860+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:34:01.273346+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:34:01.276714+00:00", "trade", 14.0618, 11.0]
["2026-09-25T16:34:01.284226+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.523025+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.527160+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.531274+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.541584+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.626820+00:00", "trade", 14.059, 41.0]
["2026-09-25T16:34:01.654585+00:00", "trade", 14.05, 400.0]
["2026-09-25T16:34:01.667885+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:34:01.667895+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:34:01.667895+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:34:01.667895+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.668036+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:34:01.668144+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:34:01.668316+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.668879+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.668879+00:00", "trade", 14.05, 99.0]
["2026-09-25T16:34:01.668881+00:00", "trade", 14.05, 1.0]
["2026-09-25T16:34:01.668911+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:34:01.670766+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.671368+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.671882+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:34:01.672171+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.672195+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:34:01.673467+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:34:01.673470+00:00", "trade", 14.05, 600.0]
["2026-09-25T16:34:01.673473+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.673476+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.673476+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:34:01.673479+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:34:01.673494+00:00", "trade", 14.05, 500.0]
["2026-09-25T16:34:01.673497+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.673508+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.673608+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.673909+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:34:01.673929+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.674450+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:34:01.676378+00:00", "trade", 14.055, 185.0]
["2026-09-25T16:34:01.676441+00:00", "trade", 14.055, 15.0]
["2026-09-25T16:34:01.677509+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:34:01.677740+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:34:01.679803+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.680754+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:34:01.684374+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.690800+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:34:01.691218+00:00", "trade", 14.055, 170.0]
["2026-09-25T16:34:01.691374+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:34:01.691934+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:34:01.693001+00:00", "trade", 14.055, 30.0]
["2026-09-25T16:34:01.693957+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.695681+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.695756+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.695766+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.695772+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:34:01.695774+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:34:01.695777+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.695849+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.695921+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.695926+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.695961+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.695986+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.696117+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.696453+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.696493+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.696558+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.696563+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.696608+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.696633+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.696763+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.696768+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.696773+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.696813+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.696823+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.697220+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:34:01.697340+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.697375+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.697701+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.699886+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.699946+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.700021+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.700076+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.700322+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:01.700357+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.700357+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:01.700360+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.700396+00:00", "trade", 14.05, 10.0]
["2026-09-25T16:34:01.700396+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.700397+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.700423+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.700427+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.700442+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.700452+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.700457+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.700462+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.700728+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.700928+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.701575+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.701925+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.701926+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:34:01.702617+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.703855+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.704717+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.714004+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.714571+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.715363+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.716475+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:34:01.717087+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.719813+00:00", "trade", 14.05, 11.0]
["2026-09-25T16:34:01.720054+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.720600+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.721688+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.722063+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.722560+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.722745+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.723407+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.725622+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.731135+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.731772+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.731797+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.732884+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.732909+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.732954+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.733050+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.733140+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.734839+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.735851+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.736032+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.740409+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:34:01.937381+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.939540+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.939544+00:00", "trade", 14.05, 90.0]
["2026-09-25T16:34:01.939546+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.939546+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.939549+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.939618+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.939630+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.939660+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.939663+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.940397+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:01.940874+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.940899+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.940914+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.940924+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.940959+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.941075+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.941080+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.941370+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.941531+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.941766+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.941832+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.947545+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.949219+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.958135+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.966701+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:01.992101+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:02.028593+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:02.042451+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:02.049713+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:34:02.056618+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:02.056621+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:02.056655+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:02.056655+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:02.057166+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:02.057226+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:02.057863+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:34:02.057988+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.059547+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.060364+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.075159+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.079995+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.085443+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.105401+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.106273+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.107707+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.194869+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.215568+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.216170+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.232965+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.313206+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.326542+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.356780+00:00", "trade", 14.04, 300.0]
["2026-09-25T16:34:02.356792+00:00", "trade", 14.04, 300.0]
["2026-09-25T16:34:02.356792+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:34:02.356813+00:00", "trade", 14.04, 400.0]
["2026-09-25T16:34:02.356834+00:00", "trade", 14.04, 400.0]
["2026-09-25T16:34:02.356834+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.362398+00:00", "trade", 14.04, 8.0]
["2026-09-25T16:34:02.362407+00:00", "trade", 14.04, 28.0]
["2026-09-25T16:34:02.362407+00:00", "trade", 14.04, 3.0]
["2026-09-25T16:34:02.362413+00:00", "trade", 14.04, 24.0]
["2026-09-25T16:34:02.362422+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.362673+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.363550+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.395587+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.412888+00:00", "trade", 14.04, 3.0]
["2026-09-25T16:34:02.412891+00:00", "trade", 14.04, 3.0]
["2026-09-25T16:34:02.412893+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.412894+00:00", "trade", 14.04, 3.0]
["2026-09-25T16:34:02.412894+00:00", "trade", 14.04, 93.0]
["2026-09-25T16:34:02.412978+00:00", "trade", 14.04, 7.0]
["2026-09-25T16:34:02.412978+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:02.412981+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.412981+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.413249+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.413249+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.413264+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.413294+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.413304+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.413304+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.413309+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.413364+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.413364+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.413379+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.413423+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.413564+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.413670+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.413750+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.413840+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.414422+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.415008+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.415093+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.415910+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.419083+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.421684+00:00", "trade", 14.03, 35.0]
["2026-09-25T16:34:02.421739+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.421751+00:00", "trade", 14.03, 65.0]
["2026-09-25T16:34:02.421753+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:02.421756+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:02.421814+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.421819+00:00", "trade", 14.03, 6.0]
["2026-09-25T16:34:02.423298+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.423398+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.423774+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.427483+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.427939+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.428470+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.430089+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.430244+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.431156+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.431798+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.432525+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.435657+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.435797+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.436394+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.436455+00:00", "trade", 14.0375, 100.0]
["2026-09-25T16:34:02.438897+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.438970+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.443340+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.443405+00:00", "trade", 14.04, 400.0]
["2026-09-25T16:34:02.443419+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.443432+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.443438+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.443438+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.443438+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.443443+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:34:02.443471+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.443471+00:00", "trade", 14.04, 99.0]
["2026-09-25T16:34:02.443477+00:00", "trade", 14.04, 270.0]
["2026-09-25T16:34:02.443480+00:00", "trade", 14.04, 85.0]
["2026-09-25T16:34:02.443495+00:00", "trade", 14.04, 84.0]
["2026-09-25T16:34:02.443498+00:00", "trade", 14.04, 28.0]
["2026-09-25T16:34:02.443516+00:00", "trade", 14.04, 6.0]
["2026-09-25T16:34:02.443540+00:00", "trade", 14.04, 102.0]
["2026-09-25T16:34:02.443947+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.443985+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.446287+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.448668+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.448748+00:00", "trade", 14.04, 16.0]
["2026-09-25T16:34:02.449759+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.449762+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.449762+00:00", "trade", 14.04, 400.0]
["2026-09-25T16:34:02.449766+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:34:02.449786+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.449786+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.449786+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.449789+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:34:02.449789+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:34:02.449837+00:00", "trade", 14.04, 400.0]
["2026-09-25T16:34:02.450333+00:00", "trade", 14.04, 84.0]
["2026-09-25T16:34:02.450333+00:00", "trade", 14.04, 68.0]
["2026-09-25T16:34:02.450713+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.450738+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.450808+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.450903+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.451084+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.451354+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.467868+00:00", "trade", 14.04, 85.0]
["2026-09-25T16:34:02.731677+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.732293+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.732338+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.732900+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.738317+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.738909+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.744242+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.781109+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.782287+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.783410+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.784312+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.786206+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.791459+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.800586+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.811276+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.812566+00:00", "trade", 14.04, 5.0]
["2026-09-25T16:34:02.812665+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:02.845783+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.847936+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:34:02.848165+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:34:02.850063+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.850730+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.856003+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.856140+00:00", "trade", 14.035, 48.0]
["2026-09-25T16:34:02.856209+00:00", "trade", 14.035, 152.0]
["2026-09-25T16:34:02.856871+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:34:02.856919+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:34:02.857401+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.877724+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.896043+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.898835+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.899977+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:02.900580+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:34:03.033932+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:34:03.051518+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.087529+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.353417+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.399301+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.404338+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.438669+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.439362+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.445551+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.459569+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.459589+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.462937+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.463900+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.492187+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.500552+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.528959+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.532939+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.539229+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.567937+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.568373+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.613447+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:34:03.614488+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.614508+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.624553+00:00", "trade", 14.035, 150.0]
["2026-09-25T16:34:03.668548+00:00", "trade", 14.035, 50.0]
["2026-09-25T16:34:03.828232+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.829299+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.831480+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.838043+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:34:03.838260+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:34:03.850480+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.892653+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:34:03.893201+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.895104+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:34:03.902393+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.904799+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.910402+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.939607+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:03.953695+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.012551+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.021071+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.031175+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.041384+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.051949+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.052696+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.052771+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.058259+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.073080+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.114964+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.128712+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.193561+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.213123+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.232609+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.238012+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.240784+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.242288+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:34:04.242289+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.242293+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.242293+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:34:04.242314+00:00", "trade", 14.035, 115.0]
["2026-09-25T16:34:04.242338+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.242497+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.242666+00:00", "trade", 14.035, 85.0]
["2026-09-25T16:34:04.242666+00:00", "trade", 14.035, 30.0]
["2026-09-25T16:34:04.242735+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:34:04.242762+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.242768+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.242768+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.242849+00:00", "trade", 14.03, 248.0]
["2026-09-25T16:34:04.242852+00:00", "trade", 14.03, 152.0]
["2026-09-25T16:34:04.242921+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.243158+00:00", "trade", 14.035, 70.0]
["2026-09-25T16:34:04.243291+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:34:04.243462+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:34:04.243562+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:34:04.243853+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:34:04.244340+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.244340+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.245294+00:00", "trade", 14.035, 185.0]
["2026-09-25T16:34:04.245297+00:00", "trade", 14.04, 2.0]
["2026-09-25T16:34:04.245460+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.247805+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.248141+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:34:04.248144+00:00", "trade", 14.035, 248.0]
["2026-09-25T16:34:04.248150+00:00", "trade", 14.03, 600.0]
["2026-09-25T16:34:04.248153+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:34:04.248171+00:00", "trade", 14.03, 52.0]
["2026-09-25T16:34:04.248191+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.248327+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.248382+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.251123+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.251840+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.254108+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:34:04.258465+00:00", "trade", 14.03, 120.0]
["2026-09-25T16:34:04.263526+00:00", "trade", 14.03, 48.0]
["2026-09-25T16:34:04.263550+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.263553+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.263889+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.271903+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.273672+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.273792+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.278428+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.284794+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.287164+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.287743+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.287800+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.289309+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.289364+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.290146+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.290918+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.294291+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.298401+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.303717+00:00", "trade", 14.035, 25.0]
["2026-09-25T16:34:04.307117+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.307723+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.310906+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.318689+00:00", "trade", 14.035, 120.0]
["2026-09-25T16:34:04.319090+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.319160+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.343238+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.343699+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.343699+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.343794+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.348976+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.395317+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.396580+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.410894+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.437818+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.441096+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.448729+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.456728+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.456799+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.456873+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.456918+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.457139+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.457223+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:04.457324+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.457374+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.457384+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.457715+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.457860+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.457906+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.499364+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.499635+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.516620+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.518174+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.520521+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:34:04.520625+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.520690+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.521026+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:34:04.524274+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.524284+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.550686+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.575155+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.608875+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.609411+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.609426+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.636330+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.653045+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.653115+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.653922+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.657771+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.678566+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.686826+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.686866+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.688304+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.699025+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.699025+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.699471+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.701325+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.730530+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.733557+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.733953+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.735732+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.751595+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.820018+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.820454+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.859246+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.859366+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.860384+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.860745+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.864022+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.907330+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.907361+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.907375+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.941567+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.947175+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.947631+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.948794+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:04.960557+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.013323+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.013353+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.017738+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.025452+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.154233+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.188730+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.257815+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.317221+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.317655+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:34:05.318127+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:34:05.318504+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.319161+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.319416+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.320464+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.324669+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.327626+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.339920+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.340381+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.340862+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.344807+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.357306+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.364007+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.392505+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.451065+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.460637+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.565171+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.613170+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.625681+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.626322+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.649607+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.652289+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.687673+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.689171+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.693026+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.702047+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.750222+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.857758+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.867551+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.887965+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.896515+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:34:05.897151+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.942800+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:05.969514+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.001129+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.023447+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.042628+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.104269+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.126773+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.130757+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.193507+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.194369+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.629264+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.629780+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.629805+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.629805+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.630141+00:00", "trade", 14.04, 150.0]
["2026-09-25T16:34:06.630761+00:00", "trade", 14.04, 49.0]
["2026-09-25T16:34:06.639213+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.681549+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.694825+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.701576+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.827552+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:06.827552+00:00", "trade", 14.04, 59.0]
["2026-09-25T16:34:06.827556+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:06.827601+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:06.827601+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:06.827603+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:06.827615+00:00", "trade", 14.04, 6.0]
["2026-09-25T16:34:06.827621+00:00", "trade", 14.04, 102.0]
["2026-09-25T16:34:06.827624+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:06.827627+00:00", "trade", 14.04, 7.0]
["2026-09-25T16:34:06.827709+00:00", "trade", 14.04, 400.0]
["2026-09-25T16:34:06.827709+00:00", "trade", 14.04, 264.0]
["2026-09-25T16:34:06.827709+00:00", "trade", 14.04, 78.0]
["2026-09-25T16:34:06.827709+00:00", "trade", 14.04, 28.0]
["2026-09-25T16:34:06.827709+00:00", "trade", 14.04, 85.0]
["2026-09-25T16:34:06.827709+00:00", "trade", 14.04, 6.0]
["2026-09-25T16:34:06.827709+00:00", "trade", 14.04, 5.0]
["2026-09-25T16:34:06.827709+00:00", "trade", 14.04, 60.0]
["2026-09-25T16:34:06.827711+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:06.827797+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:06.827812+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:06.827827+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:06.827837+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:06.827847+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:06.827862+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:06.827882+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:06.827882+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:06.827887+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:06.827892+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:06.827892+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:06.827927+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:06.827952+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:06.827982+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:06.828102+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:06.828112+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:06.828127+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:06.828148+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:06.828218+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:06.828243+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:06.828258+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:06.828338+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:06.828363+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:06.828393+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:06.828473+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:06.835024+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:06.835024+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:06.878883+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:06.914308+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.107858+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.108319+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.132958+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.328674+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.328709+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.328849+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.334773+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.380572+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.380953+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.381495+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.386201+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.633434+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.792744+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.835240+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.837400+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.908223+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.908228+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.908354+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.911626+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.912895+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:07.912940+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.177464+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.337866+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.338483+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.408685+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.425024+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.469249+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.530841+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.531910+00:00", "trade", 14.0339, 40.0]
["2026-09-25T16:34:08.639419+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.641173+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.684517+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:34:08.688220+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.693037+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.693623+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.693743+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.696269+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.700384+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.716264+00:00", "trade", 14.04, 17.0]
["2026-09-25T16:34:08.716330+00:00", "trade", 14.04, 24.0]
["2026-09-25T16:34:08.716393+00:00", "trade", 14.04, 23.0]
["2026-09-25T16:34:08.716459+00:00", "trade", 14.04, 24.0]
["2026-09-25T16:34:08.717284+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.718143+00:00", "trade", 14.04, 1.0]
["2026-09-25T16:34:08.723439+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.728807+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.735733+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.735783+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.736555+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.736791+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.783828+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.783828+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.784760+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.784815+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.808907+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.925515+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:08.926036+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:09.157873+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:09.158083+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:09.158149+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:09.181594+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:09.181619+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:09.216182+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:09.216186+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:09.216186+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:09.216189+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:09.216197+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:09.216222+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:09.216222+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:09.216222+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:09.216232+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:09.216272+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:09.216277+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:09.216282+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:09.216426+00:00", "trade", 14.04, 7.0]
["2026-09-25T16:34:09.216437+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:09.216518+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:09.216538+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:09.216733+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:09.216763+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.217144+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.217149+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.217224+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.217284+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.217284+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.217340+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.217365+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.219084+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.220467+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.220482+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.309830+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.309830+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.309850+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.309875+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.331456+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.331496+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.351619+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.352170+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.352191+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.365828+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.369873+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.369893+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.385765+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.385775+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.469555+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.518025+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.624043+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.624664+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.652310+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.668969+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.668995+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.669290+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.669596+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.669636+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.671701+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.678262+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.735643+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.743928+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.760322+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.768887+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.779728+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.838804+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.839716+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.880879+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.881611+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.884603+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.884628+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:09.938882+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.166965+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:34:10.167581+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.176864+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:34:10.177144+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.234100+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.326831+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:10.327973+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.328409+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.329532+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.329642+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.329848+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.348943+00:00", "trade", 14.04, 27.0]
["2026-09-25T16:34:10.349434+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:10.349509+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:10.349514+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:10.349535+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:10.349555+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.349590+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.349630+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.349690+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:10.349693+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:10.349695+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:10.349695+00:00", "trade", 14.04, 62.0]
["2026-09-25T16:34:10.349695+00:00", "quote", 14.03, 14.05]
["2026-09-25T16:34:10.349695+00:00", "quote", 14.03, 14.05]
["2026-09-25T16:34:10.349700+00:00", "quote", 14.03, 14.05]
["2026-09-25T16:34:10.349705+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.349710+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.349730+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.349735+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.349740+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:10.349745+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:10.349749+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:10.349750+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:10.349750+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:10.349760+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.349761+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:10.349775+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.349779+00:00", "trade", 14.04, 50.0]
["2026-09-25T16:34:10.349780+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.349800+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.349800+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.349815+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.350146+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.350161+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.350166+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.350167+00:00", "trade", 14.04, 1.0]
["2026-09-25T16:34:10.350248+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:10.350316+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.350341+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.350371+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.350377+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.351750+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.359498+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.371321+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.372239+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.372384+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.931174+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.932362+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.932552+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.938792+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.939358+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:10.965516+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:10.965534+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:10.965596+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:10.965601+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:10.965616+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:10.965616+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:10.965636+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.965656+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.965671+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.965676+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.965777+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.965781+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.965781+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.965796+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.965796+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.965847+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.967281+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.967350+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.967380+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.967385+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.967425+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.967450+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:10.976086+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.010859+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.013204+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.128604+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.129511+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.139459+00:00", "trade", 14.05, 75.0]
["2026-09-25T16:34:11.140447+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.140497+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.141645+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.174794+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.184482+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.187459+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.248140+00:00", "trade", 14.05, 300.0]
["2026-09-25T16:34:11.248149+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:11.248149+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:11.248161+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:11.248169+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.248630+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.249151+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.252063+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.299546+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.299551+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.299561+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.299776+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.300247+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.300308+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.300657+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:11.301546+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.301561+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.301571+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.310868+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.326174+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.326645+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:11.465636+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.003075+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.172614+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.174754+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.175265+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.184207+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.184648+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.191434+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.267740+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.267760+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.268196+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.287768+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.288209+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.316042+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:34:12.347360+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.439374+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.498860+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.625612+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.646196+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:12.692141+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.212980+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.223465+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.223900+00:00", "trade", 14.0484, 1.0]
["2026-09-25T16:34:13.224803+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.307996+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.367548+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.367548+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.368019+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.494400+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.743308+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.743749+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.745152+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.745503+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.753121+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.768894+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.803140+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.803576+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.813886+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.814517+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.820637+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.831788+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.834450+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.836685+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.841662+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.859204+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.863709+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.863729+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.879908+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.880840+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.883662+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.885657+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.890378+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.898783+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:13.903233+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.010363+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.195780+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.407128+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.408321+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.408616+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.409839+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.510850+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.511381+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.552684+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.553045+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.556999+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.578120+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.580140+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.580165+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.581668+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.727420+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.727440+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.728112+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.728132+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.782402+00:00", "trade", 14.04, 1.0]
["2026-09-25T16:34:14.783018+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.783018+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.783739+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:34:14.848053+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.848057+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:14.848057+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.848060+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:14.848123+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.848133+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.848158+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.848163+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.848163+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.848183+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.848208+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.848301+00:00", "trade", 14.04, 1.0]
["2026-09-25T16:34:14.849180+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.849396+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.849466+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.849807+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.852002+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.853180+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.856503+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.856522+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.861800+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.861805+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.863183+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.869168+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.872616+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:14.919477+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:15.027383+00:00", "trade", 14.047, 1.0]
["2026-09-25T16:34:15.097868+00:00", "trade", 14.0475, 16.0]
["2026-09-25T16:34:15.174996+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:15.175006+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:15.183240+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:15.183240+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:15.360718+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:16.049061+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:16.350208+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:16.354107+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:16.354779+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:16.400803+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:16.768945+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.057913+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.058519+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.096364+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.667614+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:17.667689+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:17.668092+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:17.668104+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:17.668416+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.668451+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.668546+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:17.668551+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:17.668586+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:17.668586+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.668588+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:34:17.668591+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:17.668594+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:34:17.668606+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.668606+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.668606+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.668611+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.668616+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.668616+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.668626+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.668631+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:17.668636+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:34:17.668711+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.669012+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.669168+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.670295+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.678334+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.678790+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.699820+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.700317+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.700347+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.700778+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.702687+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.709789+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.779024+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:17.779470+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.067736+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.101366+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.106458+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.108924+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.109390+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.109836+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.185527+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.198307+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.302465+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.316589+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.317085+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.317486+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.356917+00:00", "trade", 14.0301, 1.0]
["2026-09-25T16:34:18.358262+00:00", "trade", 14.035, 2.0]
["2026-09-25T16:34:18.565722+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.600935+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.679122+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.679598+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.679603+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.709629+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.709629+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.710196+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.939642+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.939667+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.940088+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.992187+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.992247+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.992507+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.998562+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:18.999118+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:19.012129+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:19.122567+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:19.337735+00:00", "trade", 14.0468, 1.0]
["2026-09-25T16:34:19.917880+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:19.917925+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:19.918366+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:19.983281+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:19.994643+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:20.023221+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:20.023792+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:20.024243+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:20.024298+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:20.024699+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:20.032247+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:20.034107+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:20.034583+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:34:20.034846+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:20.034849+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:34:20.034870+00:00", "trade", 14.03, 3.0]
["2026-09-25T16:34:20.034915+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:34:20.034919+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:34:20.034921+00:00", "trade", 14.03, 12.0]
["2026-09-25T16:34:20.034924+00:00", "trade", 14.03, 3.0]
["2026-09-25T16:34:20.034927+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:34:20.034939+00:00", "trade", 14.03, 75.0]
["2026-09-25T16:34:20.034964+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:34:20.034974+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:34:20.035014+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:34:20.035019+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:34:20.035049+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:34:20.035054+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:34:20.035189+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:34:20.035741+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:34:20.036157+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:34:20.036272+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.036498+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.036588+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.036598+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.036678+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.036828+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.036878+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.036878+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.036943+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.037609+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:34:20.038948+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.040026+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.043750+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.043765+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.044256+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.044807+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.052892+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.053333+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.053889+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.055964+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.068986+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:34:20.069276+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.069606+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.069712+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.090576+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.092796+00:00", "trade", 14.025, 100.0]
["2026-09-25T16:34:20.093027+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.094009+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.101890+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:34:20.136054+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.143837+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:34:20.144154+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.144216+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:34:20.144319+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.144429+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.144495+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.174466+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.354224+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.359421+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.362133+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.510080+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.750277+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.750317+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.750602+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.750873+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.752853+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.753063+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.755795+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.755995+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.756431+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.813011+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.813091+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.813121+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.813632+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.816579+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.816840+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.822639+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.845783+00:00", "trade", 14.03, 20.0]
["2026-09-25T16:34:20.846711+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.846786+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.876251+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.876612+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.877118+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.877630+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.877805+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.880381+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:20.988428+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:21.037365+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:21.339980+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:21.681498+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:21.682220+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:21.892124+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:21.892806+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.256442+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.305629+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:34:22.305694+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:34:22.305744+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:22.305794+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:22.305874+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:22.305899+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:22.305955+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.306010+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.306025+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.306030+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.306100+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.306386+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:34:22.306621+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.307238+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.309929+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.312209+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.312250+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.312901+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.313077+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.315497+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.318896+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.319089+00:00", "trade", 14.025, 100.0]
["2026-09-25T16:34:22.319437+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.319498+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.320018+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.320424+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.320534+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.320735+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.322128+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.322584+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.322810+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.322865+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.323792+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.324293+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.324709+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.326052+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.333951+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.335595+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.341173+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.343313+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.343734+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.346220+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.357036+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.412744+00:00", "trade", 14.02, 36.0]
["2026-09-25T16:34:22.413285+00:00", "trade", 14.02, 36.0]
["2026-09-25T16:34:22.413295+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.413315+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.413350+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.413691+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.426466+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.441287+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.444429+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.726305+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.840577+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.840818+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.841279+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.841279+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.841735+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.842893+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.881735+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.881946+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.881966+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.883008+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.884682+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.890651+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:22.970958+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:23.003881+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:23.075000+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:23.095680+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:23.098100+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:23.098722+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:23.099228+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:23.930346+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:23.940330+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:23.958774+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:25.233959+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:25.234515+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:25.239437+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:25.493231+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:25.960715+00:00", "trade", 14.0472, 50.0]
["2026-09-25T16:34:26.073649+00:00", "trade", 14.0452, 96.0]
["2026-09-25T16:34:26.463942+00:00", "trade", 14.0499, 39.0]
["2026-09-25T16:34:27.041782+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.041842+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.042013+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.042158+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.042344+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.042344+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.042354+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.042354+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.042384+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.042434+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.042464+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.042464+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.043075+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.043105+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.043241+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.043551+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.044063+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.051711+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:27.194350+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.067539+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.069804+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.316336+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.321373+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.321854+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.355770+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.356251+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.356692+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.393986+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.394457+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.394487+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.395069+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.786014+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.786014+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.786561+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.786591+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.786611+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.786616+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.786651+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.786957+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.789277+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.807576+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.870881+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.872149+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.873718+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.886960+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:28.887421+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:29.220789+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:29.829508+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:29.944024+00:00", "trade", 14.0499, 100.0]
["2026-09-25T16:34:30.002329+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:30.708275+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:30.708711+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:31.029177+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:34:31.029489+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:31.029715+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:31.029760+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:31.029810+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:31.030336+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:31.034005+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:31.035423+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:31.220803+00:00", "trade", 14.0451, 1.0]
["2026-09-25T16:34:31.530056+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:31.530527+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:31.530978+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:31.570768+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:31.571489+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:31.571625+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:31.572953+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:31.610545+00:00", "trade", 14.0202, 29.0]
["2026-09-25T16:34:31.610603+00:00", "trade", 14.0203, 28.0]
["2026-09-25T16:34:31.613874+00:00", "trade", 14.025, 32.0]
["2026-09-25T16:34:31.623840+00:00", "trade", 14.0215, 1.0]
["2026-09-25T16:34:31.646523+00:00", "trade", 14.025, 37.0]
["2026-09-25T16:34:31.646598+00:00", "trade", 14.025, 163.0]
["2026-09-25T16:34:31.647881+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:31.681051+00:00", "trade", 14.025, 34.0]
["2026-09-25T16:34:32.087397+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.087939+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.126095+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.469888+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.589422+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.589623+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.621809+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.622887+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.712360+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.712475+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.712836+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.724083+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.827384+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.914692+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.914757+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.923862+00:00", "trade", 14.021, 100.0]
["2026-09-25T16:34:32.956942+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.957403+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.964089+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.964280+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.964325+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.965959+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:32.966405+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:34:33.023032+00:00", "trade", 14.02, 64.0]
["2026-09-25T16:34:33.023035+00:00", "trade", 14.02, 36.0]
["2026-09-25T16:34:33.023035+00:00", "trade", 14.02, 15.0]
["2026-09-25T16:34:33.023037+00:00", "trade", 14.02, 85.0]
["2026-09-25T16:34:33.023320+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:34:33.023360+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.023438+00:00", "trade", 14.02, 4.0]
["2026-09-25T16:34:33.023464+00:00", "trade", 14.02, 60.0]
["2026-09-25T16:34:33.023471+00:00", "trade", 14.02, 15.0]
["2026-09-25T16:34:33.023471+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.023496+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.023521+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.023551+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.023606+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.023606+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.023741+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.024227+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.024328+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.024710+00:00", "trade", 14.02, 200.0]
["2026-09-25T16:34:33.024791+00:00", "trade", 14.02, 200.0]
["2026-09-25T16:34:33.025470+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.025490+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.025596+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.025616+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.025741+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.025861+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.025982+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.028648+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.044571+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.386755+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.389727+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.398579+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.400869+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.401105+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.403240+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.407229+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.432990+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.433011+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.437441+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.439822+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.442924+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.490056+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.490061+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.547268+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.547734+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.602800+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.649451+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.753980+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.754456+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:33.936549+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.265206+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.265627+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.269086+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.387508+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.387979+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.395111+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.396003+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.481050+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.622206+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.622221+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.674897+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.675097+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.744297+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.744753+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.752065+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.754000+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.773585+00:00", "trade", 14.01, 100.0]
["2026-09-25T16:34:34.773585+00:00", "trade", 14.01, 100.0]
["2026-09-25T16:34:34.773589+00:00", "trade", 14.01, 100.0]
["2026-09-25T16:34:34.773589+00:00", "trade", 14.01, 100.0]
["2026-09-25T16:34:34.773591+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:34.773602+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:34.773662+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:34.773677+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:34.773762+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:34.773817+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:34.773868+00:00", "trade", 14.01, 6.0]
["2026-09-25T16:34:34.773874+00:00", "trade", 14.01, 8.0]
["2026-09-25T16:34:34.773912+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:34.774033+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:34.774036+00:00", "trade", 14.01, 100.0]
["2026-09-25T16:34:34.774123+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:34.774133+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:34.774143+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:34.774143+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:34.774258+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.774383+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.774484+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.774574+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.774589+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.774624+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.774639+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.774659+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.774689+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.774910+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.774955+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.775010+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.775531+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.775556+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.776333+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.776418+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.776965+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.777075+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.777546+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.777666+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.777807+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.778353+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.778684+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.785575+00:00", "trade", 14.005, 200.0]
["2026-09-25T16:34:34.786437+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:34.786880+00:00", "trade", 14.0324, 40.0]
["2026-09-25T16:34:34.886189+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.300736+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.424275+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.430194+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.450964+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.521787+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.622743+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.623769+00:00", "trade", 14.0, 150.0]
["2026-09-25T16:34:35.624347+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.624347+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.624873+00:00", "trade", 14.0, 100.0]
["2026-09-25T16:34:35.625113+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.625429+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.625444+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.625469+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.625534+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.625925+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.671383+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.671389+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.694203+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.708276+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.875525+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.876301+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.892319+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.892329+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:35.925503+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:36.126968+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:36.127494+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:36.127544+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:36.135428+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:36.138270+00:00", "trade", 14.005, 250.0]
["2026-09-25T16:34:36.832734+00:00", "trade", 14.032, 20.0]
["2026-09-25T16:34:36.834731+00:00", "trade", 14.032, 20.0]
["2026-09-25T16:34:36.857392+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:36.933683+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:37.407802+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:37.486845+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:37.486870+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:37.487020+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:37.487271+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:37.990429+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:38.031677+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:38.161135+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:38.201742+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:38.208212+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:38.225333+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:38.225739+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:38.241361+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:38.245325+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:38.342577+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:38.773137+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:38.773808+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:38.775718+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:39.017654+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:39.017934+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:39.118444+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:39.119045+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:39.224255+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:39.224270+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:39.392267+00:00", "trade", 14.0491, 28.0]
["2026-09-25T16:34:39.577556+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:40.072635+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:40.362229+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:41.301620+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:41.311278+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:41.311519+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:41.313809+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:41.349554+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:41.491769+00:00", "trade", 14.005, 100.0]
["2026-09-25T16:34:41.492028+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:41.493131+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:43.483890+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:43.489258+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:44.072235+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:44.074962+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:44.103329+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:44.149800+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:44.204655+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:44.546018+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:44.546394+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:44.546409+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:44.546474+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:44.547271+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:44.548363+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:44.548529+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:45.109130+00:00", "trade", 14.052, 5.0]
["2026-09-25T16:34:45.357484+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:45.363910+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:45.395465+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:45.395906+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:46.967163+00:00", "trade", 14.0, 888.0]
["2026-09-25T16:34:46.968519+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:46.969000+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:47.692663+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:49.227612+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:49.883062+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:49.894529+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:50.168201+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:50.805036+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:51.009994+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:51.013399+00:00", "trade", 14.0513, 1.0]
["2026-09-25T16:34:51.014746+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:51.019417+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:51.326418+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:51.328603+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:51.446734+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:51.645363+00:00", "trade", 14.0419, 1.0]
["2026-09-25T16:34:51.684284+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:51.950333+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:51.951826+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:51.983131+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:51.983151+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:51.984108+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:52.364904+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:52.903419+00:00", "trade", 14.0419, 5.0]
["2026-09-25T16:34:53.058622+00:00", "trade", 14.005, 50.0]
["2026-09-25T16:34:53.080347+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:53.080788+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:54.103117+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:54.103879+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:54.111797+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:54.122683+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:54.459275+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:54.459716+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:54.459716+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:54.720305+00:00", "trade", 14.0418, 3.0]
["2026-09-25T16:34:55.426577+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:55.427239+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:55.428707+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:55.460282+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:55.477990+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:34:55.693106+00:00", "trade", 14.01, 100.0]
["2026-09-25T16:34:55.693109+00:00", "trade", 14.01, 39.0]
["2026-09-25T16:34:55.693132+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:55.693132+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:55.693172+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:55.693202+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:55.693202+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:55.693252+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:55.693410+00:00", "trade", 14.01, 200.0]
["2026-09-25T16:34:55.693410+00:00", "trade", 14.01, 100.0]
["2026-09-25T16:34:55.693412+00:00", "trade", 14.01, 100.0]
["2026-09-25T16:34:55.693412+00:00", "trade", 14.01, 100.0]
["2026-09-25T16:34:55.693503+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:55.693587+00:00", "trade", 14.01, 100.0]
["2026-09-25T16:34:55.693591+00:00", "trade", 14.01, 5.0]
["2026-09-25T16:34:55.693591+00:00", "trade", 14.01, 4.0]
["2026-09-25T16:34:55.693593+00:00", "trade", 14.01, 53.0]
["2026-09-25T16:34:55.693643+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:55.693653+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:55.693653+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:55.693658+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:55.693673+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:34:55.693813+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.693928+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.693994+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.694114+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.694114+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.694119+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.694119+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.694119+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.694154+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.694154+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.694234+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.694259+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.694274+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.694304+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.694395+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.694590+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.694805+00:00", "trade", 14.015, 153.0]
["2026-09-25T16:34:55.694836+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.748404+00:00", "trade", 14.015, 100.0]
["2026-09-25T16:34:55.794217+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.794668+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.966202+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.973965+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:55.974572+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:56.033652+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:56.266351+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:56.273689+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:56.694721+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:57.232210+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:57.232295+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:57.232691+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:57.232736+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:57.232777+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:57.232777+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:57.232806+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:58.188887+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:58.337697+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:58.605940+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:58.652225+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:58.652857+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:58.653724+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:58.680397+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:58.680883+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:58.862526+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:58.862786+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:59.128865+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:59.546845+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:34:59.555570+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.002364+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.288034+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.288931+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.289908+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.292069+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.292820+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.293221+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.295868+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:35:00.296449+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.296474+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.301371+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.301852+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.304247+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.305636+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.305911+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.306112+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.306132+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:35:00.307460+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:35:00.307464+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:35:00.307469+00:00", "trade", 14.02, 60.0]
["2026-09-25T16:35:00.307469+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:35:00.307469+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:35:00.307472+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:35:00.307674+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:35:00.307791+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:35:00.307801+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:35:00.307861+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:35:00.307896+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:35:00.307946+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:00.308087+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:00.308087+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:00.308102+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:00.308102+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:00.308187+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:00.308212+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:00.308267+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:00.308322+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:00.308352+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:00.308357+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:00.308397+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:00.308518+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:00.308558+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:00.317058+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:00.335439+00:00", "trade", 14.025, 2.0]
["2026-09-25T16:35:00.931004+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:01.666976+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:01.667257+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:01.667457+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:01.761286+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:01.785914+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:01.806193+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:01.831318+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:01.917901+00:00", "trade", 14.0329, 2.0]
["2026-09-25T16:35:01.920674+00:00", "trade", 14.0329, 1.0]
["2026-09-25T16:35:02.488241+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:02.521360+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:02.522267+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:02.527440+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:35:02.527453+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:35:02.527453+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:35:02.528161+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:35:02.528196+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:35:02.528206+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:35:02.528251+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:35:02.528262+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:35:02.528276+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:02.528280+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:35:02.528357+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:02.528377+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:02.528407+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:02.528412+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:02.528457+00:00", "trade", 14.03, 21.0]
["2026-09-25T16:35:02.528612+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:02.528933+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:02.529053+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:02.529058+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:02.530356+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:02.539304+00:00", "trade", 14.03, 10.0]
["2026-09-25T16:35:02.539547+00:00", "trade", 14.03, 28.0]
["2026-09-25T16:35:02.642112+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:02.833267+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:02.833784+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:02.851987+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:02.865404+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:03.061150+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:03.061430+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:03.250120+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:03.277585+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:03.521556+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:03.547031+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:03.884685+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.063731+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.064618+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.065275+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.065736+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.167223+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.245860+00:00", "trade", 14.0287, 2.0]
["2026-09-25T16:35:04.529946+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.725291+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.726008+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.726409+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.743936+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.744407+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.744407+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.744873+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.762765+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.863455+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.875138+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:04.976730+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.015758+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.016870+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.017607+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.021822+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.022784+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.028488+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.029089+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.029731+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.032472+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.033269+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.033790+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.033790+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.035510+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.036101+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.036692+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.037975+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.038467+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.038908+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.039354+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.094495+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.094520+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:05.094966+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:06.069471+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:06.070242+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:06.070683+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:06.071721+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:06.072844+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:06.100008+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:06.100104+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:06.100805+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:06.101091+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:06.101417+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.137835+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:35:07.138395+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.138430+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.138430+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.138465+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.138555+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.138602+00:00", "trade", 14.035, 2.0]
["2026-09-25T16:35:07.138876+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.139232+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.139312+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.139989+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.144194+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.144199+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.144394+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.144394+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.144795+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.228204+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.228224+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.228434+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.228665+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.228705+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.254191+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:07.870691+00:00", "trade", 14.0436, 3.0]
["2026-09-25T16:35:07.877313+00:00", "trade", 14.0437, 1.0]
["2026-09-25T16:35:08.055739+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:08.056290+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:08.056345+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:08.056495+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:08.056576+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:08.056611+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:08.077661+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:08.136360+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:08.137849+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:08.155561+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:08.679032+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:08.717784+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:08.775487+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:08.775923+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:08.835424+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:08.868358+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:08.899447+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:09.503695+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:09.503891+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:09.504061+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:09.507950+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:09.507955+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:09.507955+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:09.507956+00:00", "trade", 14.035, 128.0]
["2026-09-25T16:35:09.509464+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:09.509900+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:09.510161+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:09.511383+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:09.513128+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:09.513945+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:09.544728+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:09.544728+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:09.545259+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.403136+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.502327+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.502608+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.503044+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.503680+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.504668+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.504673+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.506527+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.513649+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.547445+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.555138+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.559784+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.614865+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.615086+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.615316+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.615587+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.616228+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.616384+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.616875+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.617005+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.617206+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.617707+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.617782+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.618188+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.618188+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.619877+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.620328+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.625505+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.775106+00:00", "trade", 14.04, 137.0]
["2026-09-25T16:35:10.775688+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.776415+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.776455+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.776901+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.777848+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.777848+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.781081+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.786854+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:10.887359+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:11.561949+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:11.590001+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:11.625506+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:11.629455+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:11.632011+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:11.646240+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:11.646250+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:12.553194+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:13.213330+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:13.265716+00:00", "trade", 14.0421, 20.0]
["2026-09-25T16:35:13.304377+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:14.480983+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:15.803487+00:00", "trade", 14.035, 11.0]
["2026-09-25T16:35:15.808400+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:35:16.806611+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:35:17.036170+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:17.036205+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:17.036430+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:17.036651+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:17.043733+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:17.051697+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:17.052173+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:17.052418+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:17.052854+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:17.644481+00:00", "trade", 14.0484, 7.0]
["2026-09-25T16:35:18.032336+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:18.067630+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:18.129407+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:18.129843+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:18.130204+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:18.131126+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:18.320311+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:18.320748+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:18.320828+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:18.354192+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:18.743153+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:19.333520+00:00", "trade", 14.0345, 1.0]
["2026-09-25T16:35:19.561336+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:19.562152+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:19.564393+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:19.568513+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:19.573264+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:19.577830+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:19.584195+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:19.660552+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:19.661023+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:19.950016+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:19.950276+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.185716+00:00", "trade", 14.04, 5.0]
["2026-09-25T16:35:20.186188+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.186188+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.186193+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.186393+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.186433+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.188834+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.188987+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:35:20.189069+00:00", "trade", 14.035, 45.0]
["2026-09-25T16:35:20.189556+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.189596+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.189636+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.189877+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.189917+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.190037+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.209409+00:00", "trade", 14.035, 200.0]
["2026-09-25T16:35:20.325078+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.523420+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.523902+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.560835+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.586556+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.588335+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.610042+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.610067+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.642058+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.642083+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.642544+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.646987+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:35:20.651245+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:20.876499+00:00", "trade", 14.0344, 892.0]
["2026-09-25T16:35:20.884901+00:00", "trade", 14.0487, 1.0]
["2026-09-25T16:35:20.995675+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:21.123679+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:35:21.123681+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:35:21.123685+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:35:21.123685+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:35:21.123687+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:35:21.123855+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:35:21.123915+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:35:21.123995+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.124281+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.124286+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.124336+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.124396+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.124416+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.124476+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.124491+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.124496+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.124536+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.124607+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.124607+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.124637+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.124717+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.124762+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.124832+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.124852+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.125318+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.125335+00:00", "trade", 14.045, 20.0]
["2026-09-25T16:35:21.125368+00:00", "trade", 14.045, 212.0]
["2026-09-25T16:35:21.126286+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.128441+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.128461+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.128962+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.128967+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:21.152047+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:22.094584+00:00", "trade", 14.045, 1.0]
["2026-09-25T16:35:24.285992+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.286312+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.290848+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.291329+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.323020+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.486714+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.614634+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.615075+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.615511+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.615952+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.615992+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.616438+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.616874+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.617355+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.851688+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.852550+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.854777+00:00", "trade", 14.04, 1.0]
["2026-09-25T16:35:24.854777+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:35:24.854783+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:35:24.854783+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:35:24.855111+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.855312+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.855392+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.855512+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.855698+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.855793+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.858314+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.865757+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:24.973653+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:25.352194+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:25.352235+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:25.352676+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:25.352716+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:25.352716+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:25.410173+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:25.411080+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:26.085447+00:00", "trade", 14.0215, 96.0]
["2026-09-25T16:35:27.703448+00:00", "trade", 14.0487, 1.0]
["2026-09-25T16:35:28.286369+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.286429+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.287181+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.287346+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.288990+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.289471+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.395824+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.396255+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.396581+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.535667+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.535888+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.536138+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.536349+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.547362+00:00", "trade", 14.045, 5.0]
["2026-09-25T16:35:28.643043+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.643499+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.643945+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.763825+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.764281+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:28.764943+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:29.192120+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:29.192215+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:29.192245+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:29.192360+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:29.192857+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:29.193303+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:29.367738+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:29.367858+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:29.368289+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:29.368289+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:29.368780+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:29.381024+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:29.439330+00:00", "trade", 14.0491, 3.0]
["2026-09-25T16:35:29.554036+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:29.632639+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:35:29.632642+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:35:29.633009+00:00", "trade", 14.04, 9.0]
["2026-09-25T16:35:29.633019+00:00", "trade", 14.04, 228.0]
["2026-09-25T16:35:29.633019+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:35:29.633027+00:00", "trade", 14.04, 1.0]
["2026-09-25T16:35:29.633087+00:00", "trade", 14.04, 94.0]
["2026-09-25T16:35:29.633193+00:00", "trade", 14.04, 1.0]
["2026-09-25T16:35:29.633193+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:35:29.633225+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:35:29.633230+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:35:29.633355+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:35:29.633355+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:35:29.633385+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.633550+00:00", "trade", 14.04, 4.0]
["2026-09-25T16:35:29.633554+00:00", "trade", 14.04, 5.0]
["2026-09-25T16:35:29.633581+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.633586+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.633606+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.633621+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.633626+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.633666+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.633666+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.633666+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.633706+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.633746+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.633826+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.633866+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.633866+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.633906+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.633906+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.634027+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.634067+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.634187+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.634383+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.634463+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.637505+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.637505+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.667757+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:29.835812+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:30.002388+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:30.668599+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:31.576737+00:00", "trade", 14.0365, 21.0]
["2026-09-25T16:35:31.581618+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:32.055669+00:00", "trade", 14.035, 10.0]
["2026-09-25T16:35:32.057894+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:35:32.114588+00:00", "trade", 14.049, 1909.0]
["2026-09-25T16:35:32.532734+00:00", "trade", 14.0376, 7.0]
["2026-09-25T16:35:32.533744+00:00", "trade", 14.0376, 7.0]
["2026-09-25T16:35:32.604979+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:32.638599+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:34.027511+00:00", "trade", 14.049, 36.0]
["2026-09-25T16:35:35.050224+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:35.050459+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:35.062187+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:37.584717+00:00", "trade", 14.041, 10.0]
["2026-09-25T16:35:40.304611+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:40.306691+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:40.307032+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:40.307212+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:40.307212+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:40.307693+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:40.307693+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:40.309092+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:40.453039+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:41.658970+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:42.605242+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:42.605518+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:42.605764+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:42.606200+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:42.606245+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:42.606681+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:42.607914+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:42.608360+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:35:42.729687+00:00", "trade", 14.04, 72.0]
["2026-09-25T16:35:42.729687+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:35:42.729690+00:00", "trade", 14.04, 28.0]
["2026-09-25T16:35:42.730230+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:35:42.730300+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:35:42.730395+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.730395+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.730520+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:35:42.730545+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.730581+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.730601+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.730636+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.730636+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.730636+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.730721+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.730841+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.730881+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.730917+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.731162+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.731403+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.731447+00:00", "trade", 14.045, 4.0]
["2026-09-25T16:35:42.732555+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.742724+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.771438+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.771442+00:00", "trade", 14.04, 54.0]
["2026-09-25T16:35:42.771488+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.771493+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.771528+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.771541+00:00", "trade", 14.04, 72.0]
["2026-09-25T16:35:42.771543+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.771598+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.772004+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.772024+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.772034+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.772049+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.772135+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.772135+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.772375+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.772415+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.772495+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.777497+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:42.971490+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:35:43.247732+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.248168+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.283091+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.283179+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:35:43.283898+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.284093+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.284219+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.284655+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.303500+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.316145+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.433549+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.433950+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.433985+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.434030+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.434431+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.475474+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.597123+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.597123+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.597163+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.791180+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.791466+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.791486+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.822109+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.874864+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:43.874919+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:44.208784+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:44.208879+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:44.431755+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:44.431795+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:44.713806+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:47.563856+00:00", "trade", 14.0407, 10.0]
["2026-09-25T16:35:47.568172+00:00", "trade", 14.0407, 6.0]
["2026-09-25T16:35:47.684308+00:00", "trade", 14.045, 4.0]
["2026-09-25T16:35:50.337770+00:00", "trade", 14.0309, 1.0]
["2026-09-25T16:35:50.405499+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:52.202777+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:52.202782+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:52.203910+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:52.961649+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:52.963207+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:53.068112+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:56.143666+00:00", "trade", 14.0348, 5.0]
["2026-09-25T16:35:57.343268+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:57.449867+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:57.544181+00:00", "trade", 14.0487, 1.0]
["2026-09-25T16:35:58.124207+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:58.272134+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:58.626518+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:59.036895+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:59.207606+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:59.498208+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:35:59.499972+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:00.002413+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:00.250037+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:00.397465+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:36:01.653721+00:00", "trade", 14.0375, 10.0]
["2026-09-25T16:36:03.877628+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:36:03.877661+00:00", "trade", 14.045, 224.0]
["2026-09-25T16:36:05.050206+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:36:06.815688+00:00", "trade", 14.045, 2.0]
["2026-09-25T16:36:07.882730+00:00", "trade", 14.0391, 1.0]
["2026-09-25T16:36:08.260107+00:00", "trade", 14.0393, 4.0]
["2026-09-25T16:36:11.980259+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:11.980424+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:12.463890+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:12.965098+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:13.207029+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:13.822259+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:13.823386+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:13.823386+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:13.852040+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:13.852075+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:13.882046+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:13.882086+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:13.882562+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:14.210332+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:14.222341+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:14.222356+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:14.223013+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:14.224867+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:14.309874+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:14.312656+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:14.363542+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:14.967705+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:14.967795+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:15.221830+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:15.334398+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:15.371110+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:15.371567+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:15.465194+00:00", "trade", 14.0262, 1.0]
["2026-09-25T16:36:15.466391+00:00", "trade", 14.045, 2.0]
["2026-09-25T16:36:15.466633+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:15.583562+00:00", "trade", 14.0432, 10.0]
["2026-09-25T16:36:15.585490+00:00", "trade", 14.0432, 1.0]
["2026-09-25T16:36:15.814105+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:15.849158+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:15.849950+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:15.850421+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:15.888818+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:15.966803+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:16.182632+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:16.183143+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:16.231716+00:00", "trade", 14.045, 3.0]
["2026-09-25T16:36:16.236545+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:17.009917+00:00", "trade", 14.0393, 2.0]
["2026-09-25T16:36:17.015802+00:00", "trade", 14.0393, 4.0]
["2026-09-25T16:36:17.646872+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:19.024494+00:00", "trade", 14.045, 21.0]
["2026-09-25T16:36:20.064501+00:00", "trade", 14.0493, 100.0]
["2026-09-25T16:36:20.457362+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:36:20.458400+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:20.458415+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:20.458660+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:20.458886+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:20.549191+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.411689+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.414586+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.421358+00:00", "trade", 14.045, 4.0]
["2026-09-25T16:36:21.481916+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.681528+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:36:21.681528+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:36:21.681603+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:36:21.681928+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:36:21.682062+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.682100+00:00", "trade", 14.04, 18.0]
["2026-09-25T16:36:21.682103+00:00", "trade", 14.04, 82.0]
["2026-09-25T16:36:21.682106+00:00", "trade", 14.04, 127.0]
["2026-09-25T16:36:21.682108+00:00", "trade", 14.04, 73.0]
["2026-09-25T16:36:21.682258+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.682307+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:36:21.682448+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.682448+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.682483+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.682488+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.682529+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.682599+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.682599+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.682654+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.682654+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.682779+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.682940+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.683250+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.683902+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.683977+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.684413+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.686303+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:21.846705+00:00", "trade", 14.0263, 10.0]
["2026-09-25T16:36:21.938332+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:22.599140+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:22.599316+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:22.603240+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:22.682623+00:00", "trade", 14.04, 4.0]
["2026-09-25T16:36:22.683822+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:22.684303+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:22.685331+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:22.746807+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:22.846173+00:00", "trade", 14.04, 300.0]
["2026-09-25T16:36:22.846760+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:22.848639+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:23.566754+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:23.566754+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:23.569074+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:23.737590+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:23.737590+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:24.145347+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:36:24.146293+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:24.146298+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:24.300225+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:24.300691+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:25.154072+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:25.154072+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:25.154829+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:25.414076+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:25.414311+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:25.414853+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:25.416913+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:25.416953+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:25.424235+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:26.368656+00:00", "trade", 14.0413, 96.0]
["2026-09-25T16:36:27.935853+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:27.953861+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:28.044509+00:00", "trade", 14.0413, 1.0]
["2026-09-25T16:36:28.060014+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:28.349067+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:28.467624+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:28.468065+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:28.573381+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:28.704663+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:29.436576+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:29.852584+00:00", "trade", 14.045, 2.0]
["2026-09-25T16:36:30.002438+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:30.126242+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:30.819628+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:32.457246+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:36:32.457802+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:32.458283+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:32.476607+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:32.485238+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:33.503475+00:00", "trade", 14.0499, 13.0]
["2026-09-25T16:36:34.217726+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:34.542519+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:36.285323+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:37.267087+00:00", "trade", 14.04, 8.0]
["2026-09-25T16:36:37.267125+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:37.267591+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:37.267591+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:37.268207+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:37.268684+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:38.467625+00:00", "trade", 14.0476, 1.0]
["2026-09-25T16:36:38.469437+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:38.796214+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:36:38.901420+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:38.917503+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:45.019884+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:45.216592+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:45.216672+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:45.216712+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:45.492707+00:00", "trade", 14.0307, 10.0]
["2026-09-25T16:36:45.546045+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:36:46.361121+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:46.930587+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:47.154861+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:47.222402+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:47.869457+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:47.870088+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:48.004578+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:48.004774+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:48.105479+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:48.105955+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:48.457521+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:48.601840+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:49.605459+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:49.605459+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:49.605459+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:49.605895+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:50.023694+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:50.624895+00:00", "trade", 14.045, 1.0]
["2026-09-25T16:36:50.821809+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:50.822591+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:50.866586+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:51.561477+00:00", "trade", 14.0446, 2.0]
["2026-09-25T16:36:51.563564+00:00", "trade", 14.045, 1.0]
["2026-09-25T16:36:51.819093+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:51.871393+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:51.984181+00:00", "trade", 14.0503, 100.0]
["2026-09-25T16:36:51.988695+00:00", "trade", 14.0503, 100.0]
["2026-09-25T16:36:52.207743+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:52.226037+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:52.529039+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:36:53.199534+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:53.200095+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:53.200175+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:53.200181+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:53.229911+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:53.904486+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:36:55.799628+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:55.801342+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:55.853586+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:55.854078+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:55.861606+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:56.120727+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:56.121173+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:56.162828+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:56.163675+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:56.164246+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:56.165028+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:56.174009+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:36:56.376746+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:36:56.376749+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:36:56.376752+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:36:56.377173+00:00", "trade", 14.05, 8.0]
["2026-09-25T16:36:56.377176+00:00", "trade", 14.05, 92.0]
["2026-09-25T16:36:56.377263+00:00", "trade", 14.05, 6.0]
["2026-09-25T16:36:56.377287+00:00", "trade", 14.05, 5.0]
["2026-09-25T16:36:56.377308+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:36:56.377358+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:36:56.377368+00:00", "trade", 14.05, 8.0]
["2026-09-25T16:36:56.377372+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:36:56.377372+00:00", "trade", 14.05, 300.0]
["2026-09-25T16:36:56.377375+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:36:56.377377+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:36:56.377443+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:36:56.377458+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:36:56.377484+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.377514+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.377719+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.377734+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.377749+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.377769+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.377769+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.377839+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.377854+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.377931+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:36:56.377955+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.377955+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.377995+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.378045+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.378050+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.378055+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.378526+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.378917+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.379373+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.381759+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.383578+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:56.436306+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:36:56.437114+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:36:56.815725+00:00", "trade", 14.0452, 3.0]
["2026-09-25T16:36:57.264236+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:36:57.529816+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:36:57.529816+00:00", "trade", 14.05, 120.0]
["2026-09-25T16:36:57.529874+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:36:57.530099+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:36:57.530102+00:00", "trade", 14.05, 93.0]
["2026-09-25T16:36:57.530187+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:57.530428+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:57.530428+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:57.530454+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:36:57.530473+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:57.530488+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:57.530533+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:57.530633+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:57.530668+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:57.530743+00:00", "trade", 14.055, 3.0]
["2026-09-25T16:36:57.531591+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:57.532794+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:57.588251+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:59.018475+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:59.019116+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:59.019116+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:59.140315+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:59.175008+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:59.275472+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:59.525121+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:59.682566+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:59.683012+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:59.683117+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:59.683483+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:36:59.685172+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:00.002472+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:01.284749+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:01.285596+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:01.389644+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:01.513248+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:01.513248+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:01.525322+00:00", "trade", 14.0503, 4.0]
["2026-09-25T16:37:01.680100+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:01.791375+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:01.916382+00:00", "trade", 14.0554, 70.0]
["2026-09-25T16:37:01.917335+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:01.917335+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:02.141850+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:02.143769+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:02.144250+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:02.247005+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:02.247005+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:02.247526+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:03.057945+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:03.069693+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:03.091545+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:03.120880+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:03.606089+00:00", "trade", 14.0471, 5.0]
["2026-09-25T16:37:03.608365+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:03.815228+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:03.954680+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:04.765258+00:00", "trade", 14.0438, 100.0]
["2026-09-25T16:37:06.087331+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:06.939971+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:06.940447+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:06.944652+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:07.923324+00:00", "trade", 14.0501, 20.0]
["2026-09-25T16:37:07.924409+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:08.165837+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:37:08.166270+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:08.167327+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:08.333823+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:08.334184+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:08.336124+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:08.342810+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:08.342835+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:08.361990+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:08.367554+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:08.431987+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:08.603646+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:08.678619+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:08.679095+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:08.728272+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:09.202542+00:00", "trade", 14.055, 203.0]
["2026-09-25T16:37:09.658201+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:09.676529+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:10.036010+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:10.036471+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:10.059807+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:10.060263+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:10.258545+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:10.260089+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:10.297061+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:10.297073+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:10.297073+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:10.297115+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:10.297121+00:00", "trade", 14.06, 28.0]
["2026-09-25T16:37:10.297121+00:00", "trade", 14.06, 1.0]
["2026-09-25T16:37:10.297124+00:00", "trade", 14.06, 400.0]
["2026-09-25T16:37:10.297172+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:10.297193+00:00", "trade", 14.06, 367.0]
["2026-09-25T16:37:10.297252+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:10.297317+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:10.297357+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:10.297379+00:00", "trade", 14.06, 21.0]
["2026-09-25T16:37:10.297385+00:00", "trade", 14.06, 19.0]
["2026-09-25T16:37:10.297493+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:10.297623+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:10.297823+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:10.299096+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.299146+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.299242+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.299277+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.299287+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.299292+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.299302+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.299377+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.299462+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.299462+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.299532+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.299683+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.299758+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.299778+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.304013+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.304073+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.305971+00:00", "trade", 14.065, 3.0]
["2026-09-25T16:37:10.363399+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.375062+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.385928+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.478423+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.962566+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:10.970349+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:11.516013+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:11.516640+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:11.546225+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:12.152498+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:37:12.153515+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:12.153982+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:12.155646+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:12.278142+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:13.265709+00:00", "trade", 14.0461, 12.0]
["2026-09-25T16:37:13.267828+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:14.013078+00:00", "trade", 14.065, 3.0]
["2026-09-25T16:37:14.398141+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:37:15.643790+00:00", "trade", 14.0502, 100.0]
["2026-09-25T16:37:16.283125+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:16.283606+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:16.319527+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:16.447411+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:16.447938+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:16.448419+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:18.745328+00:00", "trade", 14.0509, 5.0]
["2026-09-25T16:37:18.746528+00:00", "trade", 14.06, 2.0]
["2026-09-25T16:37:19.531798+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:19.774621+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:20.022264+00:00", "trade", 14.0615, 12.0]
["2026-09-25T16:37:22.282781+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:22.282786+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:22.295552+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:22.310843+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:22.311598+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:22.312166+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:22.312206+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:22.312647+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:22.369179+00:00", "trade", 14.06, 40.0]
["2026-09-25T16:37:22.479695+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:22.480347+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:22.555380+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:22.555841+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:23.011330+00:00", "trade", 14.0537, 2.0]
["2026-09-25T16:37:23.818537+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:24.489932+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:24.489932+00:00", "trade", 14.06, 134.0]
["2026-09-25T16:37:24.489935+00:00", "trade", 14.06, 10.0]
["2026-09-25T16:37:24.489944+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:24.489947+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:24.489947+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:24.489950+00:00", "trade", 14.06, 24.0]
["2026-09-25T16:37:24.489960+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:24.489965+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:24.489975+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:24.489980+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:24.490000+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:24.490040+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:24.490060+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:24.490065+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:24.490086+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:24.490136+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:24.490221+00:00", "trade", 14.06, 240.0]
["2026-09-25T16:37:24.490224+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:24.490224+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:37:24.490316+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:24.490396+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:24.490399+00:00", "trade", 14.06, 6.0]
["2026-09-25T16:37:24.490401+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:37:24.490404+00:00", "trade", 14.06, 82.0]
["2026-09-25T16:37:24.490404+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:37:24.490506+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:24.490521+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:24.490632+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.490832+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.490872+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.490877+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.490912+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.490953+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.490993+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.490993+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.491073+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.491108+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.491113+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.491303+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.491474+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.491514+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.491955+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.491955+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.492511+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.493353+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.496035+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.556950+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.571381+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:37:24.572737+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.573689+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.676414+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.743474+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:24.844158+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:25.097983+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:25.098469+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:25.159123+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:26.380180+00:00", "trade", 14.0553, 10.0]
["2026-09-25T16:37:26.381252+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:26.656056+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:26.656060+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:37:26.656537+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:26.656567+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:26.656572+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:26.656577+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:26.658302+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:27.126356+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:27.129549+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:37:27.129615+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:37:27.129679+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:27.129884+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:27.130375+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:27.130465+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:27.130561+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:27.130591+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:27.135763+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:27.775120+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:27.949400+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:27.949836+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:28.371895+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:28.372337+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:28.373214+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:28.373655+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:28.571200+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:28.571761+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:30.002497+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:30.530839+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:30.553644+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:30.554125+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:30.666998+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:30.667480+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:30.807809+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:31.017146+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:37:31.507309+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:31.507835+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:31.507835+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:32.567578+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:32.842778+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:32.844186+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:33.020606+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:33.123119+00:00", "trade", 14.0504, 15.0]
["2026-09-25T16:37:33.124478+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:33.150520+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:33.279412+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:33.281933+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:33.301580+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:33.302457+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:33.302893+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:33.504399+00:00", "trade", 14.0504, 1.0]
["2026-09-25T16:37:33.722575+00:00", "trade", 14.055, 200.0]
["2026-09-25T16:37:33.723193+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:33.723474+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:33.874398+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:34.407627+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:34.408354+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:35.148524+00:00", "trade", 14.055, 524.0]
["2026-09-25T16:37:36.485333+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:36.485759+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:36.503336+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:36.922185+00:00", "trade", 14.0445, 100.0]
["2026-09-25T16:37:37.036876+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:37.037347+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:37.050874+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:37.051315+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:37.124494+00:00", "trade", 14.0553, 87.0]
["2026-09-25T16:37:37.919322+00:00", "trade", 14.0504, 100.0]
["2026-09-25T16:37:38.200389+00:00", "trade", 14.05, 1.0]
["2026-09-25T16:37:40.033438+00:00", "trade", 14.06, 1.0]
["2026-09-25T16:37:40.033449+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:40.034165+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:40.034180+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:40.034180+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:40.034266+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:40.035443+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:40.668695+00:00", "trade", 14.06, 79.0]
["2026-09-25T16:37:40.669157+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:42.680940+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:42.681702+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:42.685328+00:00", "trade", 14.055, 2.0]
["2026-09-25T16:37:42.685391+00:00", "trade", 14.055, 23.0]
["2026-09-25T16:37:43.229527+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:43.230509+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:43.230995+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:43.231005+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:45.654478+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:45.754537+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:45.754988+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:45.907265+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:45.924421+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:45.924917+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:45.952924+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:37:45.963569+00:00", "trade", 14.06, 20.0]
["2026-09-25T16:37:45.963584+00:00", "trade", 14.06, 300.0]
["2026-09-25T16:37:45.963588+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:45.963589+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.963591+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:45.963591+00:00", "trade", 14.06, 6.0]
["2026-09-25T16:37:45.963614+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.963619+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.963624+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.963639+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.963639+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.963644+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.963704+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.963709+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.963730+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.963775+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.963810+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.963828+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:45.963831+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:45.964080+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.964085+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.964092+00:00", "trade", 14.06, 200.0]
["2026-09-25T16:37:45.964095+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.964096+00:00", "trade", 14.06, 400.0]
["2026-09-25T16:37:45.964096+00:00", "trade", 14.06, 152.0]
["2026-09-25T16:37:45.964100+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.964125+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.964135+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.964186+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:37:45.964291+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:45.964291+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:45.964381+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:37:45.964406+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:45.964476+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:45.964532+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:45.964532+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:45.964532+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:45.964572+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:45.964652+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:45.964692+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:45.965133+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:45.965370+00:00", "trade", 14.065, 271.0]
["2026-09-25T16:37:45.965569+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:45.968456+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:45.968937+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:46.004146+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:46.624221+00:00", "trade", 14.0568, 2.0]
["2026-09-25T16:37:47.324453+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:47.324935+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:47.500813+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:47.501309+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:47.501750+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:47.502031+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:47.533511+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:47.556611+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:48.369035+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:49.954228+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:49.954233+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:49.954709+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:49.958858+00:00", "trade", 14.065, 1.0]
["2026-09-25T16:37:49.960217+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:50.017769+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:50.654742+00:00", "trade", 14.065, 3.0]
["2026-09-25T16:37:51.230687+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:51.904977+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:51.909723+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:52.055309+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:52.113373+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:52.288384+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:52.288986+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:52.392382+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:52.731484+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:52.837406+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:52.848573+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:52.982531+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:52.991297+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:53.092784+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:54.133190+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:54.134062+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:54.138177+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:55.815896+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:55.816332+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:55.816372+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:55.816973+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:56.973623+00:00", "trade", 14.0506, 100.0]
["2026-09-25T16:37:57.413850+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:57.414286+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:57.414336+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:58.445570+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:58.447545+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:58.942268+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:37:59.085856+00:00", "trade", 14.0444, 2.0]
["2026-09-25T16:38:00.002527+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:00.216695+00:00", "trade", 14.065, 1741.0]
["2026-09-25T16:38:00.306435+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:00.306876+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:00.306876+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:00.398700+00:00", "trade", 14.0552, 10.0]
["2026-09-25T16:38:00.645447+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:00.667334+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:00.668431+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:01.617776+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:01.618002+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:02.423479+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:02.423990+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:02.525392+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:02.551624+00:00", "trade", 14.065, 100.0]
["2026-09-25T16:38:02.552286+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:02.552311+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:02.552802+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:02.771031+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:02.771512+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:02.776692+00:00", "trade", 14.065, 3.0]
["2026-09-25T16:38:02.782153+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:03.033391+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:03.084497+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:03.091880+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:03.091900+00:00", "quote", 14.06, 14.07]
["2026-09-25T16:38:03.092025+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:38:03.092028+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:38:03.092045+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:38:03.092052+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:38:03.092052+00:00", "trade", 14.06, 4.0]
["2026-09-25T16:38:03.092086+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:38:03.092090+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:38:03.092176+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:38:03.092191+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:38:03.092201+00:00", "quote", 14.06, 14.06]
["2026-09-25T16:38:03.092431+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.092582+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.092597+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.092682+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.092727+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.092777+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.092847+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.092857+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.092877+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.092897+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.092922+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.092937+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.092958+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.093243+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.106134+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.106664+00:00", "trade", 14.055, 300.0]
["2026-09-25T16:38:03.116443+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.117481+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.124663+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.248443+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.269147+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:03.351568+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:04.616795+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:04.617236+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:05.403553+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:05.404199+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:05.404705+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:05.405006+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:06.043623+00:00", "trade", 14.0509, 100.0]
["2026-09-25T16:38:06.078113+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:06.357799+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:06.358340+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:06.358781+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:06.417100+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:06.563717+00:00", "trade", 14.0509, 14.0]
["2026-09-25T16:38:08.035342+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:08.035392+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:08.035528+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:08.035578+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:08.037402+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:08.099410+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:08.099881+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:08.514047+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:08.640668+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:09.947930+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:09.949007+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:09.949042+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:09.949127+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:09.949568+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:09.950621+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:09.950731+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:09.950967+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:09.970012+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:09.970052+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:10.518994+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:10.705132+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:11.472544+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:12.191535+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:12.192121+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:12.374175+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:12.579413+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:12.808058+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:12.810899+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:13.096404+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:13.098339+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:13.251719+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:13.450306+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:13.453970+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:13.530332+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:13.649831+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:13.746115+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:13.758319+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:13.780427+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:13.812544+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:13.885813+00:00", "trade", 14.0558, 1.0]
["2026-09-25T16:38:14.118937+00:00", "trade", 14.05, 80.0]
["2026-09-25T16:38:14.118997+00:00", "trade", 14.05, 24.0]
["2026-09-25T16:38:14.119554+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:14.120081+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:14.123945+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:14.124587+00:00", "trade", 14.05, 128.0]
["2026-09-25T16:38:14.921664+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:14.921984+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:15.612725+00:00", "trade", 14.055, 4.0]
["2026-09-25T16:38:15.613601+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:15.625890+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:16.060340+00:00", "trade", 14.0597, 15.0]
["2026-09-25T16:38:16.065981+00:00", "trade", 14.0597, 5.0]
["2026-09-25T16:38:16.634954+00:00", "trade", 14.05, 11.0]
["2026-09-25T16:38:16.635269+00:00", "trade", 14.055, 11.0]
["2026-09-25T16:38:16.636557+00:00", "trade", 14.05, 8.0]
["2026-09-25T16:38:16.637272+00:00", "trade", 14.055, 8.0]
["2026-09-25T16:38:16.908543+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:16.908829+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:16.949160+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:16.949681+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:17.114569+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:17.114569+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:17.813246+00:00", "trade", 14.055, 4.0]
["2026-09-25T16:38:18.054747+00:00", "trade", 14.05, 24.0]
["2026-09-25T16:38:18.054810+00:00", "trade", 14.05, 276.0]
["2026-09-25T16:38:18.165549+00:00", "trade", 14.0556, 6.0]
["2026-09-25T16:38:18.605167+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:18.614489+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:20.012624+00:00", "trade", 14.055, 10.0]
["2026-09-25T16:38:20.534028+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:20.535607+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:20.631946+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:20.632402+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:20.672287+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:20.673876+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:20.674332+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:21.140988+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:22.029341+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:38:22.029341+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:38:22.029356+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:38:22.029371+00:00", "trade", 14.05, 1.0]
["2026-09-25T16:38:22.029374+00:00", "trade", 14.05, 8.0]
["2026-09-25T16:38:22.029398+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:38:22.029432+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:22.029443+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:22.029443+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:22.029447+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:22.029452+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:22.029462+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:22.029464+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:38:22.029467+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:22.029693+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:22.029813+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.030004+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.030004+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.030059+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.030063+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:38:22.030134+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.030204+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.030209+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.030274+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.030279+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.030334+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.030575+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.030575+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.030623+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:38:22.030650+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.030811+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.030971+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.031056+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.031573+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.031867+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:38:22.032159+00:00", "trade", 14.045, 150.0]
["2026-09-25T16:38:22.032896+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.036408+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:38:22.037262+00:00", "trade", 14.045, 50.0]
["2026-09-25T16:38:22.037999+00:00", "trade", 14.045, 150.0]
["2026-09-25T16:38:22.130844+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:22.560361+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.022275+00:00", "trade", 14.0575, 2.0]
["2026-09-25T16:38:23.632453+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.632538+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.632974+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.667307+00:00", "trade", 14.045, 1.0]
["2026-09-25T16:38:23.716283+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.716764+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.716799+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.717280+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.717285+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.717761+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.717761+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.718242+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.718242+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.718723+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.718723+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.719205+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.719205+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.719641+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.719681+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.720122+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:23.720162+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:24.137806+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:25.024732+00:00", "trade", 14.045, 4.0]
["2026-09-25T16:38:25.025765+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:25.025765+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:25.025985+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:25.079046+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:25.079046+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:25.790249+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:38:25.791431+00:00", "trade", 14.04, 2.0]
["2026-09-25T16:38:25.799627+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:25.891491+00:00", "trade", 14.045, 42.0]
["2026-09-25T16:38:25.892428+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:25.920399+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:25.991258+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:25.991343+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:25.992090+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:26.050739+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:26.778973+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:26.779060+00:00", "trade", 14.045, 248.0]
["2026-09-25T16:38:26.779063+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:38:26.779063+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:38:26.779066+00:00", "trade", 14.04, 55.0]
["2026-09-25T16:38:26.779171+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:38:26.779565+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:38:26.780040+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:26.780040+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:26.780075+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:26.780075+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:26.780196+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:26.780757+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:26.827293+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:26.827293+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:27.865228+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:27.865354+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:29.517983+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:29.518048+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:29.583725+00:00", "trade", 14.0557, 2.0]
["2026-09-25T16:38:29.587791+00:00", "trade", 14.0557, 1.0]
["2026-09-25T16:38:30.002556+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:30.352624+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:30.352679+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:30.353301+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:30.353556+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:30.354043+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:30.720199+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:30.720800+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:30.738042+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:31.625935+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:32.328122+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:32.718596+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:32.718656+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:32.719368+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:32.928997+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:33.016290+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:33.016345+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:34.304175+00:00", "trade", 14.0508, 11.0]
["2026-09-25T16:38:35.107492+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:37.419230+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:37.419285+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:37.420217+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:37.420252+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:37.420653+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:37.736300+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:37.736520+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:37.737387+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:37.737783+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:37.738039+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:38.117321+00:00", "trade", 14.05, 10.0]
["2026-09-25T16:38:38.117321+00:00", "trade", 14.05, 90.0]
["2026-09-25T16:38:38.117390+00:00", "trade", 14.05, 10.0]
["2026-09-25T16:38:38.117422+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:38.117437+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:38.117442+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:38.117447+00:00", "trade", 14.05, 180.0]
["2026-09-25T16:38:38.117477+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:38.117507+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:38.117512+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:38.117880+00:00", "trade", 14.05, 60.0]
["2026-09-25T16:38:38.117880+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:38:38.117938+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:38.117938+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:38.117963+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:38.117968+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:38.118128+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:38.118399+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:38.118439+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:38.118484+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:38.118519+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:38.118554+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:38.118554+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:38.118645+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:38.118650+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:38.118740+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:38.119036+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:38.120118+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:38.162368+00:00", "trade", 14.055, 84.0]
["2026-09-25T16:38:41.081762+00:00", "trade", 14.0555, 97.0]
["2026-09-25T16:38:41.140798+00:00", "trade", 14.055, 89.0]
["2026-09-25T16:38:41.190597+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:42.178564+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:44.990176+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:44.996637+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:45.058083+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:45.058549+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:45.492700+00:00", "trade", 14.0555, 13.0]
["2026-09-25T16:38:45.501451+00:00", "trade", 14.05, 4.0]
["2026-09-25T16:38:47.343242+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:47.343317+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:47.343759+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:47.480043+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:47.621775+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:47.621815+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:47.622246+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:47.716436+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:48.020349+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:48.068479+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:48.169299+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:48.215403+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:48.319195+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:48.329806+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:48.333309+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:49.204778+00:00", "trade", 14.0507, 100.0]
["2026-09-25T16:38:49.319722+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:49.320323+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:49.320804+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:49.418552+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:49.721630+00:00", "trade", 14.055, 1.0]
["2026-09-25T16:38:51.146142+00:00", "trade", 14.055, 93.0]
["2026-09-25T16:38:51.672728+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:51.672768+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:51.673169+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:51.673209+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:51.673610+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:51.871030+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:51.975944+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:51.996057+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:53.020531+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:53.020997+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:53.365427+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:53.365838+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:53.366359+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:53.367136+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:53.381084+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:53.531653+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:53.844633+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:53.844648+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:53.844943+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:54.019649+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:54.021919+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:54.022501+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:54.218983+00:00", "trade", 14.05, 9.0]
["2026-09-25T16:38:54.219052+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:38:54.219124+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:38:54.219545+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:54.219555+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:54.219595+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:54.219595+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:38:54.219611+00:00", "trade", 14.05, 196.0]
["2026-09-25T16:38:54.219621+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:38:54.219626+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:54.219630+00:00", "trade", 14.05, 300.0]
["2026-09-25T16:38:54.219630+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:54.219635+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:54.219674+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:38:54.219674+00:00", "trade", 14.05, 300.0]
["2026-09-25T16:38:54.219677+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:38:54.219680+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:54.219710+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:38:54.219715+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:54.219785+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:54.219871+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:54.220237+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:54.220237+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:54.220397+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:54.220397+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:54.220397+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:54.220432+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:54.224201+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:54.262647+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:54.325136+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:55.151278+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:55.220638+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:55.220708+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:55.220939+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:55.221064+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:55.221320+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:55.221640+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:55.221761+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:55.224121+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:55.293587+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:55.296348+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:55.609216+00:00", "trade", 14.0441, 1.0]
["2026-09-25T16:38:56.318481+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:57.664073+00:00", "trade", 14.0532, 2.0]
["2026-09-25T16:38:57.932657+00:00", "trade", 14.0414, 54.0]
["2026-09-25T16:38:59.328376+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:38:59.550716+00:00", "trade", 14.0509, 7.0]
["2026-09-25T16:38:59.551398+00:00", "trade", 14.0547, 3.0]
["2026-09-25T16:39:00.002621+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:00.230147+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:00.230578+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:00.561706+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:00.770804+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:00.793894+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:00.793969+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:01.143807+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:01.143847+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:02.597993+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:03.134651+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:03.134691+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:03.135092+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:03.135132+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:03.138134+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:03.172466+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:03.228524+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:03.228604+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:03.257653+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:03.257734+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:03.258155+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:03.599764+00:00", "trade", 14.045, 65.0]
["2026-09-25T16:39:03.638019+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:04.061948+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:04.241225+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:04.241370+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:04.242037+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:05.353412+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:05.354249+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:05.551434+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:05.551960+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:05.669875+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:05.671720+00:00", "trade", 14.05, 987.0]
["2026-09-25T16:39:05.671741+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:05.671741+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:05.671744+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:05.671780+00:00", "trade", 14.05, 21.0]
["2026-09-25T16:39:05.671789+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:05.671789+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:05.671861+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:05.671865+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:05.671865+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:39:05.671978+00:00", "trade", 14.05, 400.0]
["2026-09-25T16:39:05.672081+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:05.672296+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:05.672311+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:05.672326+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:39:05.672386+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:39:05.672467+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.672477+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.672517+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.672592+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.672597+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.672632+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.672742+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.672747+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.673033+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.673053+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.673118+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.676195+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.676541+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.676596+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.676997+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.677032+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.677078+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.677118+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.677273+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:05.679153+00:00", "trade", 14.05, 1000.0]
["2026-09-25T16:39:05.689387+00:00", "trade", 14.055, 6.0]
["2026-09-25T16:39:05.699512+00:00", "trade", 14.055, 30.0]
["2026-09-25T16:39:07.734500+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:07.924701+00:00", "trade", 14.0547, 12.0]
["2026-09-25T16:39:10.632697+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:39:14.034280+00:00", "trade", 14.0433, 16.0]
["2026-09-25T16:39:14.385411+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:14.387411+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:14.771756+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:16.065696+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:17.743959+00:00", "trade", 14.0491, 12.0]
["2026-09-25T16:39:20.463572+00:00", "trade", 14.0506, 100.0]
["2026-09-25T16:39:21.355321+00:00", "trade", 14.055, 5.0]
["2026-09-25T16:39:21.355898+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:21.355928+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:21.356174+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:21.356419+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:21.356655+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:21.357096+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:21.359697+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:21.395948+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:21.458126+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:21.494779+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:21.850415+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.330533+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.330934+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.331129+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.331410+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.331691+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.333094+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.333530+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.336111+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.364905+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.365020+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.365060+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.365180+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.365381+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.365501+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.365617+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.365857+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.365857+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.367586+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.368543+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.369025+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.369330+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.369496+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.369496+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.369511+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.385349+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.385749+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.389734+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.389749+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.390215+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.390691+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.390827+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.391132+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.391468+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.391904+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.439768+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.440560+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.440770+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.440801+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.441081+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.441793+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.442079+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.442089+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.897237+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.897322+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.897793+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.897994+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:22.898440+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:23.034392+00:00", "trade", 14.0492, 2.0]
["2026-09-25T16:39:23.231984+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:23.238865+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:23.241511+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:23.244148+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:23.598667+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:23.598782+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:23.598862+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:23.599103+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:23.599133+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:23.599504+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:23.599584+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:23.600005+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:23.602185+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:23.870794+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:23.879154+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:24.173410+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:24.173891+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:24.174372+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:24.174412+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:24.174412+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:24.174848+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:24.175289+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:24.175730+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:24.176091+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:24.291330+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:24.294889+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:24.295370+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:24.295370+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:24.812456+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:25.337511+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:25.438280+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:25.438822+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:30.002645+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:31.738415+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:39:31.739028+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:31.739028+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:31.739068+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:31.739073+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:31.739108+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:31.739200+00:00", "trade", 14.055, 2.0]
["2026-09-25T16:39:31.739509+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:31.739750+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:31.908046+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:31.969382+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:31.969863+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:32.517000+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:33.124700+00:00", "trade", 14.0535, 11.0]
["2026-09-25T16:39:35.170341+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:35.170822+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:38.351612+00:00", "trade", 14.055, 1.0]
["2026-09-25T16:39:38.352140+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:38.352300+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:38.352340+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:38.352500+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:38.352741+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:38.352781+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:38.353217+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:38.354219+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:38.354219+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:38.409075+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:38.409396+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:38.411235+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:39.009269+00:00", "trade", 14.055, 171.0]
["2026-09-25T16:39:39.010311+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:39.010752+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:39.251154+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.021719+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.021999+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.033682+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.034524+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.306812+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.306933+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.307053+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.307213+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.307529+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.307689+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.307734+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.308136+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.308176+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.308176+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.308211+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.317578+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.341545+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.341786+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.342026+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.342061+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.342502+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.342542+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.344226+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.355712+00:00", "trade", 14.06, 100.0]
["2026-09-25T16:39:40.356631+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.356631+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.356987+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.357428+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.358029+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:40.358470+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:41.093136+00:00", "trade", 14.0506, 10.0]
["2026-09-25T16:39:41.418153+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:42.377636+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:42.378108+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:44.182708+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:44.446776+00:00", "trade", 14.0545, 1.0]
["2026-09-25T16:39:44.979211+00:00", "trade", 14.0545, 335.0]
["2026-09-25T16:39:45.523010+00:00", "trade", 14.0508, 1.0]
["2026-09-25T16:39:45.865890+00:00", "trade", 14.0505, 30.0]
["2026-09-25T16:39:46.465240+00:00", "trade", 14.047, 3.0]
["2026-09-25T16:39:46.840580+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:46.841056+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:48.104632+00:00", "trade", 14.0483, 4.0]
["2026-09-25T16:39:48.601190+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:48.601667+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:48.603391+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:50.525120+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:50.525155+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:50.525651+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:50.529240+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:50.592295+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:50.791506+00:00", "trade", 14.055, 100.0]
["2026-09-25T16:39:51.409821+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:51.505333+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:51.505682+00:00", "trade", 14.055, 55.0]
["2026-09-25T16:39:51.505709+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:51.506341+00:00", "trade", 14.055, 60.0]
["2026-09-25T16:39:51.506757+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:51.608644+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:52.226174+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:52.226645+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:52.226846+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:52.227091+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:52.227091+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:53.124979+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:53.220250+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:53.343828+00:00", "trade", 14.0505, 44.0]
["2026-09-25T16:39:53.348670+00:00", "trade", 14.0505, 27.0]
["2026-09-25T16:39:53.350745+00:00", "trade", 14.0505, 18.0]
["2026-09-25T16:39:53.352038+00:00", "trade", 14.0505, 6.0]
["2026-09-25T16:39:54.787165+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:54.787636+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:54.788122+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:54.789801+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:54.895794+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:54.988269+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:54.988745+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.001711+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.019700+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:55.019700+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:55.019796+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:55.020099+00:00", "trade", 14.05, 21.0]
["2026-09-25T16:39:55.020103+00:00", "trade", 14.05, 127.0]
["2026-09-25T16:39:55.020130+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.020225+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.020280+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:55.020283+00:00", "trade", 14.05, 5.0]
["2026-09-25T16:39:55.020310+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.020315+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.020320+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.020355+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.020360+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.020360+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.020365+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.020455+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.020596+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.020601+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.020636+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.020706+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.020716+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.020836+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.021157+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.021919+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.525107+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:55.525177+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.526239+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.526595+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.526721+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.527116+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.624112+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.855263+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.855348+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.855348+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.855348+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.855704+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.855789+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.856225+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:55.857668+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.010561+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:57.010847+00:00", "trade", 14.05, 5.0]
["2026-09-25T16:39:57.010850+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:57.010850+00:00", "trade", 14.05, 200.0]
["2026-09-25T16:39:57.011046+00:00", "trade", 14.05, 1.0]
["2026-09-25T16:39:57.011046+00:00", "trade", 14.05, 99.0]
["2026-09-25T16:39:57.011204+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.011204+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.011349+00:00", "trade", 14.05, 95.0]
["2026-09-25T16:39:57.011349+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.011605+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.011605+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.011800+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.011841+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.011986+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.012081+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.012121+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.012918+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.016221+00:00", "trade", 14.05, 300.0]
["2026-09-25T16:39:57.016762+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.016767+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.016802+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.022485+00:00", "trade", 14.055, 12.0]
["2026-09-25T16:39:57.023488+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.023488+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.023769+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.024566+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.025007+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.029046+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.032329+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.034088+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.038272+00:00", "trade", 14.0506, 1100.0]
["2026-09-25T16:39:57.066501+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.073492+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.073618+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.074364+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.074820+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.074820+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.076093+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.181374+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.317423+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.317992+00:00", "trade", 14.05, 28.0]
["2026-09-25T16:39:57.318345+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.318581+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.318821+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.319302+00:00", "quote", 14.05, 14.06]
["2026-09-25T16:39:57.518075+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:39:57.518086+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:57.518089+00:00", "trade", 14.05, 100.0]
["2026-09-25T16:39:57.518096+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:39:57.518131+00:00", "trade", 14.05, 26.0]
["2026-09-25T16:39:57.518146+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:39:57.518156+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:39:57.518156+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:39:57.518181+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:39:57.518186+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:39:57.518196+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:39:57.518592+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:39:57.518637+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:39:57.518662+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:39:57.518662+00:00", "quote", 14.05, 14.05]
["2026-09-25T16:39:57.518727+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:57.518887+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:57.519048+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:57.519048+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:57.519048+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:57.519168+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:57.519168+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:57.519329+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:57.522406+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:39:58.684788+00:00", "trade", 14.0528, 32.0]
["2026-09-25T16:39:58.688709+00:00", "trade", 14.0528, 1.0]
["2026-09-25T16:39:59.408514+00:00", "trade", 14.0508, 86.0]
["2026-09-25T16:40:00.002675+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:01.190753+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:01.202350+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:02.098017+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:02.102959+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:02.319449+00:00", "trade", 14.045, 2.0]
["2026-09-25T16:40:02.618346+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:02.641468+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:40:05.210852+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.210997+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.211092+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.211669+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.212546+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.213563+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.214180+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.217909+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.225181+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.231706+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.292611+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.292611+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.292852+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.293173+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.320503+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.334847+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.344751+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.515306+00:00", "trade", 14.045, 1.0]
["2026-09-25T16:40:05.587092+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.630766+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.631082+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.631438+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.631523+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.631563+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.632004+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.632365+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.633884+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:05.901691+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.020730+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.248767+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.369004+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.445551+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.527857+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.528378+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.528453+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.532002+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.532523+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.532538+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.532618+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.532738+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.533014+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.533059+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.533099+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.667659+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.748958+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.749790+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.896374+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:06.982283+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:07.271542+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:07.344007+00:00", "trade", 14.0509, 1.0]
["2026-09-25T16:40:07.352845+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:08.034472+00:00", "trade", 14.0507, 4.0]
["2026-09-25T16:40:08.694889+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:40:08.699882+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:08.699922+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:08.699962+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:08.701516+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:08.702363+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:09.054295+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:09.054947+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:09.083062+00:00", "trade", 14.045, 726.0]
["2026-09-25T16:40:09.084021+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:09.084407+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:09.084487+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:09.219649+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:10.556810+00:00", "trade", 14.0497, 1.0]
["2026-09-25T16:40:10.628187+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:10.651848+00:00", "trade", 14.0519, 8.0]
["2026-09-25T16:40:11.342818+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:15.068073+00:00", "trade", 14.045, 24.0]
["2026-09-25T16:40:18.581020+00:00", "trade", 14.045, 1.0]
["2026-09-25T16:40:18.581083+00:00", "trade", 14.045, 1.0]
["2026-09-25T16:40:18.581137+00:00", "trade", 14.045, 1.0]
["2026-09-25T16:40:18.786668+00:00", "trade", 14.045, 6.0]
["2026-09-25T16:40:19.513632+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:20.845948+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:20.845988+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:20.846349+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:20.846429+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:20.885207+00:00", "trade", 14.045, 200.0]
["2026-09-25T16:40:20.885610+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:40:20.886037+00:00", "trade", 14.045, 4.0]
["2026-09-25T16:40:20.886037+00:00", "trade", 14.045, 248.0]
["2026-09-25T16:40:20.886040+00:00", "trade", 14.05, 48.0]
["2026-09-25T16:40:20.886124+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:20.886238+00:00", "trade", 14.045, 2.0]
["2026-09-25T16:40:20.886480+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:20.886600+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:20.886600+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:20.886605+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:20.886640+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:20.886640+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:20.886680+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:20.887081+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:20.887121+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:20.887643+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:21.035409+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:21.035449+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:21.885574+00:00", "trade", 14.0526, 2.0]
["2026-09-25T16:40:22.030705+00:00", "trade", 14.0492, 11.0]
["2026-09-25T16:40:22.083509+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:23.045792+00:00", "trade", 14.0497, 2.0]
["2026-09-25T16:40:25.344870+00:00", "trade", 14.045, 100.0]
["2026-09-25T16:40:25.345930+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:25.346411+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:25.346491+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:26.603022+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:26.603498+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:27.096257+00:00", "trade", 14.0519, 120.0]
["2026-09-25T16:40:27.188656+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:27.189017+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:27.189453+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:29.789376+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:29.789817+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:29.927490+00:00", "trade", 14.0499, 100.0]
["2026-09-25T16:40:29.931589+00:00", "trade", 14.0499, 40.0]
["2026-09-25T16:40:30.002694+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:30.018150+00:00", "trade", 14.045, 1.0]
["2026-09-25T16:40:30.536692+00:00", "trade", 14.0522, 3.0]
["2026-09-25T16:40:30.538059+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:30.538540+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:31.557229+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:32.164320+00:00", "trade", 14.0522, 5021.0]
["2026-09-25T16:40:32.347165+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:32.347170+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:32.347646+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:32.347806+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:33.758344+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:33.758865+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:33.759326+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:35.710285+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:35.710741+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:35.882625+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.039136+00:00", "trade", 14.05, 12.0]
["2026-09-25T16:40:36.039139+00:00", "trade", 14.05, 88.0]
["2026-09-25T16:40:36.039684+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.039724+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.039729+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.039769+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.039769+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.039845+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.040286+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.040641+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.041448+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.076818+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.076898+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.248596+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.251037+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.251113+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.251433+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.264479+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.264519+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.264559+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:36.845703+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:37.493770+00:00", "trade", 14.0499, 11.0]
["2026-09-25T16:40:38.017657+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:38.018199+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:38.019331+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:38.019813+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:38.020489+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:38.089032+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:38.089513+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:39.352911+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:39.513444+00:00", "trade", 14.045, 248.0]
["2026-09-25T16:40:39.513444+00:00", "trade", 14.045, 103.0]
["2026-09-25T16:40:39.514244+00:00", "trade", 14.045, 2.0]
["2026-09-25T16:40:39.514335+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:39.514696+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:39.514816+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:39.632090+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:41.549279+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:41.561798+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:41.562265+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:41.627659+00:00", "trade", 14.045, 31.0]
["2026-09-25T16:40:41.630952+00:00", "trade", 14.045, 2.0]
["2026-09-25T16:40:42.967459+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:42.967459+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:43.043956+00:00", "trade", 14.0455, 61.0]
["2026-09-25T16:40:43.044626+00:00", "trade", 14.045, 23.0]
["2026-09-25T16:40:43.631876+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:43.632352+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:43.692295+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:43.971757+00:00", "trade", 14.0521, 48.0]
["2026-09-25T16:40:44.717320+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:44.718026+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:44.723430+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:44.723430+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:44.726577+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:44.884001+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:45.003721+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:45.244189+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:46.032355+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:46.032375+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:46.032676+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:46.033202+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:46.033332+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:46.034274+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:46.387114+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:46.444060+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:46.854843+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:46.854883+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:47.067749+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:47.072350+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:47.313274+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:47.313349+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:47.314311+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:48.497157+00:00", "trade", 14.045, 28.0]
["2026-09-25T16:40:49.722697+00:00", "trade", 14.0496, 12.0]
["2026-09-25T16:40:51.536958+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:51.536958+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:51.541779+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:51.547006+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:51.548154+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:51.889597+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:51.889637+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:51.898122+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:52.003358+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:52.007036+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:52.141000+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:52.141161+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:52.952828+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:52.953439+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:52.958867+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:52.964105+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:52.998837+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:53.261402+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:53.261883+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:53.262325+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:53.625283+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:53.691707+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:55.797549+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:55.798426+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:55.798506+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:55.798506+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:55.800894+00:00", "trade", 14.045, 20.0]
["2026-09-25T16:40:55.802220+00:00", "trade", 14.045, 2.0]
["2026-09-25T16:40:56.211885+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:58.054561+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:58.054977+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:58.055003+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:58.055439+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:58.055474+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:58.397834+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:58.518556+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:58.839940+00:00", "trade", 14.04, 51.0]
["2026-09-25T16:40:58.840003+00:00", "trade", 14.04, 249.0]
["2026-09-25T16:40:58.840658+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:58.841239+00:00", "trade", 14.04, 12.0]
["2026-09-25T16:40:58.841302+00:00", "trade", 14.04, 288.0]
["2026-09-25T16:40:59.368752+00:00", "trade", 14.0443, 2.0]
["2026-09-25T16:40:59.402405+00:00", "trade", 14.045, 24.0]
["2026-09-25T16:40:59.484924+00:00", "trade", 14.045, 10.0]
["2026-09-25T16:40:59.485868+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:59.485984+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:59.631951+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:40:59.790250+00:00", "trade", 14.0443, 7.0]
["2026-09-25T16:41:00.002734+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:00.013920+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:00.014401+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:00.014401+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:00.014838+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:00.014878+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:00.015319+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:00.015359+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:00.934372+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:00.934376+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:01.067659+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:01.067824+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:01.264648+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:01.265124+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:01.265124+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:01.265685+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:03.184745+00:00", "trade", 14.0493, 33.0]
["2026-09-25T16:41:03.189653+00:00", "trade", 14.0493, 24.0]
["2026-09-25T16:41:03.190582+00:00", "trade", 14.0493, 21.0]
["2026-09-25T16:41:03.192338+00:00", "trade", 14.0493, 1.0]
["2026-09-25T16:41:03.748410+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:03.751248+00:00", "trade", 14.04, 56.0]
["2026-09-25T16:41:03.751312+00:00", "trade", 14.04, 244.0]
["2026-09-25T16:41:03.751853+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:03.752334+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:04.132436+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:41:04.156794+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:41:04.156959+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:41:04.157182+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:41:04.405007+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:04.405023+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:04.405509+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:04.405784+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:04.406386+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:04.409167+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:04.574802+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:04.605795+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:04.610923+00:00", "trade", 14.045, 10.0]
["2026-09-25T16:41:04.611890+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:04.611970+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:04.615970+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:04.616416+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:04.864763+00:00", "trade", 14.045, 12.0]
["2026-09-25T16:41:05.167091+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:41:05.167094+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:41:05.167097+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:41:05.167097+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:41:05.167101+00:00", "trade", 14.04, 1.0]
["2026-09-25T16:41:05.167101+00:00", "trade", 14.04, 1.0]
["2026-09-25T16:41:05.167343+00:00", "trade", 14.04, 400.0]
["2026-09-25T16:41:05.167385+00:00", "trade", 14.04, 21.0]
["2026-09-25T16:41:05.167403+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:41:05.167543+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:41:05.167588+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:41:05.167598+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:41:05.167603+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:41:05.167656+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:41:05.167656+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:41:05.167660+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:41:05.167660+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:41:05.167665+00:00", "trade", 14.04, 93.0]
["2026-09-25T16:41:05.167668+00:00", "trade", 14.04, 93.0]
["2026-09-25T16:41:05.167673+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.167674+00:00", "trade", 14.04, 81.0]
["2026-09-25T16:41:05.167683+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:41:05.167899+00:00", "trade", 14.04, 93.0]
["2026-09-25T16:41:05.167905+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:41:05.167959+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:41:05.168029+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:41:05.168099+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:41:05.168139+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:41:05.168158+00:00", "trade", 14.04, 7.0]
["2026-09-25T16:41:05.168158+00:00", "trade", 14.04, 74.0]
["2026-09-25T16:41:05.168159+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.168161+00:00", "trade", 14.04, 89.0]
["2026-09-25T16:41:05.168180+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.168180+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.168184+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.168184+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.168194+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.168269+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.168405+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.168781+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.168817+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:41:05.168907+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:41:05.168921+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.168921+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.168991+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:41:05.169227+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.170234+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.171672+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.173918+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.174094+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:41:05.174359+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.395425+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:05.395906+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:06.226899+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:06.679706+00:00", "trade", 14.0458, 10.0]
["2026-09-25T16:41:07.054128+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:07.403751+00:00", "trade", 14.035, 9.0]
["2026-09-25T16:41:07.593462+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:08.870557+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:10.099076+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:10.099557+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:10.307514+00:00", "trade", 14.035, 30.0]
["2026-09-25T16:41:10.830793+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:41:11.345784+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:11.345844+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:11.350204+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:11.350640+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:11.833097+00:00", "trade", 14.035, 19.0]
["2026-09-25T16:41:12.050792+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:12.744229+00:00", "trade", 14.0489, 5.0]
["2026-09-25T16:41:13.050637+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:13.050637+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:13.050672+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:13.051113+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:13.052596+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:13.264706+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:14.007169+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:14.606520+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:14.606575+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:14.607302+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:14.607743+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:15.033832+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:15.034404+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:15.189413+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:15.230896+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:15.397204+00:00", "trade", 14.03, 45.0]
["2026-09-25T16:41:15.759876+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:15.760114+00:00", "trade", 14.035, 45.0]
["2026-09-25T16:41:15.760312+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:15.821442+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:16.503679+00:00", "trade", 14.0414, 19.0]
["2026-09-25T16:41:16.510102+00:00", "trade", 14.0414, 5.0]
["2026-09-25T16:41:16.512219+00:00", "trade", 14.0414, 2.0]
["2026-09-25T16:41:16.767564+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:18.067463+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:18.067468+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:19.645853+00:00", "trade", 14.0456, 8.0]
["2026-09-25T16:41:19.650817+00:00", "trade", 14.0456, 4.0]
["2026-09-25T16:41:19.653521+00:00", "trade", 14.0456, 3.0]
["2026-09-25T16:41:19.655394+00:00", "trade", 14.0456, 1.0]
["2026-09-25T16:41:19.865414+00:00", "trade", 14.0508, 6.0]
["2026-09-25T16:41:20.812359+00:00", "trade", 14.0414, 3.0]
["2026-09-25T16:41:21.076641+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:21.080125+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:21.212708+00:00", "trade", 14.035, 44.0]
["2026-09-25T16:41:21.520388+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:21.520869+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:21.897676+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:23.070957+00:00", "trade", 14.0409, 2.0]
["2026-09-25T16:41:24.213668+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:24.214225+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:25.016765+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:25.017206+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:25.982694+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:25.983145+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:26.515573+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:26.566830+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:26.567266+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:26.567281+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:26.665194+00:00", "trade", 14.035, 55.0]
["2026-09-25T16:41:26.693135+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:26.700037+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:26.809828+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:26.815812+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:26.918407+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:26.939351+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:27.062259+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:27.125073+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:27.260761+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:27.261213+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:27.357687+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:27.357928+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:27.357948+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:27.358073+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:27.358524+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:27.358544+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:28.296707+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:28.297228+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:28.297309+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:28.297665+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:28.307433+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:28.307954+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:28.361451+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:29.314440+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:29.314881+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:29.896510+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:29.896510+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:30.002759+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:32.117851+00:00", "trade", 14.035, 50.0]
["2026-09-25T16:41:34.798383+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:36.037548+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:36.038024+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:36.038104+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:36.038470+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:36.039708+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:36.041262+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:36.067771+00:00", "trade", 14.0345, 1.0]
["2026-09-25T16:41:36.664871+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:36.665312+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:36.727651+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:36.728127+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:37.018237+00:00", "trade", 14.0345, 157.0]
["2026-09-25T16:41:37.321224+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:37.321765+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:37.321765+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:37.322201+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:37.410912+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:37.570562+00:00", "trade", 14.035, 59.0]
["2026-09-25T16:41:37.667753+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:37.668235+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:37.866702+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:38.366782+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:38.367303+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:38.367344+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:38.367785+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:38.428780+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:38.429321+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:38.964495+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:38.973827+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:39.985502+00:00", "trade", 14.0487, 15.0]
["2026-09-25T16:41:41.120417+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:41.120983+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:41.121289+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:41.121389+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:41.123254+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:41.123424+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:41.938945+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:42.184369+00:00", "trade", 14.0468, 100.0]
["2026-09-25T16:41:43.023008+00:00", "trade", 14.035, 51.0]
["2026-09-25T16:41:43.164212+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:43.165224+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:43.167354+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:43.168407+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:43.172461+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:43.172867+00:00", "trade", 14.035, 1.0]
["2026-09-25T16:41:43.174667+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:43.176817+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:43.208101+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:43.224801+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:44.217163+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:44.222045+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:44.237722+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:44.395382+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:44.395823+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:44.396259+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:44.500918+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:44.501455+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:44.501575+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:44.513178+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:44.513614+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:44.570314+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.122979+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.123420+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.123440+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.227573+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.228415+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.228931+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.609382+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.866905+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.867020+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.867461+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.868418+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.869902+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.870263+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.870263+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.870303+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.870343+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.870343+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.870383+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.870739+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.940285+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:45.940290+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:46.040759+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:46.075411+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:41:46.519534+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:41:46.519536+00:00", "trade", 14.03, 5.0]
["2026-09-25T16:41:46.519539+00:00", "trade", 14.03, 20.0]
["2026-09-25T16:41:46.519542+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:41:46.519568+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:41:46.519593+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:41:46.519598+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:41:46.519614+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:41:46.519615+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:41:46.519615+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:41:46.519618+00:00", "trade", 14.03, 16.0]
["2026-09-25T16:41:46.519621+00:00", "trade", 14.03, 9.0]
["2026-09-25T16:41:46.519621+00:00", "trade", 14.03, 27.0]
["2026-09-25T16:41:46.519623+00:00", "trade", 14.03, 1.0]
["2026-09-25T16:41:46.519639+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:41:46.519644+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:41:46.519649+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:41:46.519654+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:41:46.519699+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:41:46.519859+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:41:46.520035+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.520085+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.520120+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.520198+00:00", "trade", 14.03, 7.0]
["2026-09-25T16:41:46.520315+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.520355+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.520395+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.520471+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.520476+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.520516+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.520516+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.520541+00:00", "trade", 14.02, 2.0]
["2026-09-25T16:41:46.520551+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.520596+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.520661+00:00", "trade", 14.025, 2.0]
["2026-09-25T16:41:46.520716+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.520875+00:00", "trade", 14.03, 28.0]
["2026-09-25T16:41:46.520917+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.520947+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.520962+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:41:46.521049+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:41:46.521136+00:00", "trade", 14.03, 200.0]
["2026-09-25T16:41:46.521152+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.522399+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:41:46.522510+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.522951+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.562486+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.577652+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.578128+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:46.588057+00:00", "trade", 14.025, 6.0]
["2026-09-25T16:41:46.922099+00:00", "trade", 14.0377, 10.0]
["2026-09-25T16:41:47.411491+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:47.472582+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:47.473424+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:47.473424+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:47.474261+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:47.520195+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:47.572374+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:47.848667+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:47.863588+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:47.864069+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:48.145845+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:48.475575+00:00", "trade", 14.025, 23.0]
["2026-09-25T16:41:48.524887+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:49.462990+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:49.463431+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:49.463471+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:49.531974+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:50.200390+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:50.200596+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:50.204304+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:51.438908+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:51.972684+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:51.973165+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:53.311506+00:00", "trade", 14.0477, 100.0]
["2026-09-25T16:41:53.605038+00:00", "trade", 14.0376, 1.0]
["2026-09-25T16:41:53.928205+00:00", "trade", 14.025, 35.0]
["2026-09-25T16:41:53.929597+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:53.930043+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:54.189966+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:54.190006+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:55.178530+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:55.229581+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:55.390995+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:55.925072+00:00", "trade", 14.0458, 3.0]
["2026-09-25T16:41:56.525767+00:00", "trade", 14.042, 11.0]
["2026-09-25T16:41:56.527566+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:56.528087+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:56.560138+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:56.848013+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:56.861315+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:58.535580+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:58.537420+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:58.550501+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:58.591869+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:58.593117+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:58.612964+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:41:59.583004+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:00.002783+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:00.021663+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:00.022530+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:00.177193+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:00.426557+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:00.699862+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:00.699892+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:00.700018+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:00.705841+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:00.705912+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:00.714101+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:00.718321+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:00.737487+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:00.895685+00:00", "trade", 14.025, 28.0]
["2026-09-25T16:42:00.946813+00:00", "trade", 14.025, 94.0]
["2026-09-25T16:42:00.998356+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:42:00.999350+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:00.999405+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:01.000024+00:00", "trade", 14.025, 28.0]
["2026-09-25T16:42:01.001002+00:00", "trade", 14.025, 128.0]
["2026-09-25T16:42:01.002262+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:01.052151+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:01.258818+00:00", "trade", 14.025, 1.0]
["2026-09-25T16:42:01.258820+00:00", "trade", 14.025, 5.0]
["2026-09-25T16:42:01.259244+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:01.268245+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:01.320279+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:01.365999+00:00", "trade", 14.03, 89.0]
["2026-09-25T16:42:01.366035+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:42:01.366038+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:42:01.366041+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:42:01.366113+00:00", "trade", 14.03, 20.0]
["2026-09-25T16:42:01.366116+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:42:01.367129+00:00", "trade", 14.03, 400.0]
["2026-09-25T16:42:01.367370+00:00", "trade", 14.03, 46.0]
["2026-09-25T16:42:01.367391+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:01.367952+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:01.369451+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:01.370609+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:42:01.370679+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:42:01.370708+00:00", "trade", 14.03, 11.0]
["2026-09-25T16:42:01.370719+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:42:01.370769+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.370772+00:00", "trade", 14.03, 7.0]
["2026-09-25T16:42:01.370772+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:42:01.370829+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.370849+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.370894+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.370900+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.370909+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.370935+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.370940+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.370975+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.371040+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.372672+00:00", "trade", 14.03, 82.0]
["2026-09-25T16:42:01.372739+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.372834+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.372934+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.373917+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.378568+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.378984+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.380502+00:00", "trade", 14.03, 1.0]
["2026-09-25T16:42:01.381049+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.381525+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.384306+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.402480+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.413967+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.429584+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.538594+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.538937+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:42:01.558782+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.560621+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.625881+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.648217+00:00", "trade", 14.03, 29.0]
["2026-09-25T16:42:01.653201+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.681824+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.705549+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:42:01.705549+00:00", "trade", 14.04, 77.0]
["2026-09-25T16:42:01.706156+00:00", "trade", 14.04, 300.0]
["2026-09-25T16:42:01.706165+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:42:01.706165+00:00", "trade", 14.04, 200.0]
["2026-09-25T16:42:01.706189+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:42:01.706192+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:42:01.706235+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:42:01.706238+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.706478+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.720552+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.805985+00:00", "trade", 14.035, 248.0]
["2026-09-25T16:42:01.805994+00:00", "trade", 14.035, 152.0]
["2026-09-25T16:42:01.867116+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:01.880232+00:00", "trade", 14.035, 303.0]
["2026-09-25T16:42:01.927098+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:02.009986+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:02.011665+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:02.178331+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:02.178334+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:42:02.178395+00:00", "trade", 14.04, 23.0]
["2026-09-25T16:42:02.178398+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:42:02.178398+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:42:02.178427+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178492+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178497+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178502+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178547+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178587+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:42:02.178592+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178602+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178602+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178627+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178632+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178707+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178713+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178713+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178713+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178713+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178717+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178717+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178722+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178752+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:02.178752+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.178948+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.178958+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.178998+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.179083+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.179118+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.179138+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.179193+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.179253+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.179309+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.179439+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.181594+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.186035+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.186035+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.195111+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.203406+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.651117+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.693643+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:02.694796+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:03.096011+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:03.181730+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:03.182211+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:03.187127+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:03.198785+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:03.200945+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:03.391950+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:03.452018+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:03.670914+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:03.704314+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:03.916784+00:00", "trade", 14.0453, 14.0]
["2026-09-25T16:42:04.789231+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:04.790078+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:04.832524+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:04.833279+00:00", "trade", 14.045, 34.0]
["2026-09-25T16:42:04.869823+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:04.870314+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:04.870795+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:04.937519+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:04.937524+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:04.937579+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:04.938140+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:04.938296+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:04.973590+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:05.013901+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:05.045637+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:05.046173+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:05.064782+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:05.224769+00:00", "trade", 14.0453, 60.0]
["2026-09-25T16:42:05.400020+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:05.590553+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:05.769685+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:05.770472+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:05.871221+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:05.872003+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:05.897329+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:06.001005+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:06.034565+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:06.035177+00:00", "quote", 14.04, 14.05]
["2026-09-25T16:42:06.035592+00:00", "trade", 14.04, 89.0]
["2026-09-25T16:42:06.035601+00:00", "trade", 14.04, 4.0]
["2026-09-25T16:42:06.035613+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:42:06.035625+00:00", "trade", 14.04, 7.0]
["2026-09-25T16:42:06.035743+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:06.035758+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:06.035803+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:06.035808+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:06.035823+00:00", "quote", 14.04, 14.04]
["2026-09-25T16:42:06.035859+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.035883+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.035907+00:00", "trade", 14.04, 94.0]
["2026-09-25T16:42:06.036114+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.036121+00:00", "trade", 14.04, 94.0]
["2026-09-25T16:42:06.036174+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.036179+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.036214+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.036219+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.036328+00:00", "trade", 14.04, 100.0]
["2026-09-25T16:42:06.036334+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.036365+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.036375+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.036380+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.036410+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.036535+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.036650+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.039176+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.039176+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.103875+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.945122+00:00", "trade", 14.0453, 100.0]
["2026-09-25T16:42:06.998510+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:06.999703+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:07.336399+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:07.362446+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:07.856098+00:00", "trade", 14.0483, 1.0]
["2026-09-25T16:42:08.535428+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:08.535949+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:08.583362+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:09.431596+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:09.431596+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:09.524653+00:00", "trade", 14.0341, 9.0]
["2026-09-25T16:42:09.621002+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:10.016549+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:10.643514+00:00", "trade", 14.0341, 2.0]
["2026-09-25T16:42:10.647273+00:00", "trade", 14.0341, 5.0]
["2026-09-25T16:42:11.016313+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:11.066282+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:11.449174+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:11.770639+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:11.771120+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:11.914587+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:11.915048+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:11.918767+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:13.021526+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:13.065064+00:00", "trade", 14.035, 100.0]
["2026-09-25T16:42:13.117010+00:00", "trade", 14.035, 150.0]
["2026-09-25T16:42:15.391733+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:15.580317+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:15.580788+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:15.581199+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:15.581640+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:15.590321+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:17.304712+00:00", "trade", 14.0374, 10.0]
["2026-09-25T16:42:17.306441+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:17.306917+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:18.127684+00:00", "trade", 14.0374, 5.0]
["2026-09-25T16:42:19.697978+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:19.698414+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:19.698455+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:19.698896+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:19.745116+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:20.140788+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:21.190982+00:00", "trade", 14.035, 34.0]
["2026-09-25T16:42:21.616144+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:21.616159+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:21.616200+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:21.616235+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:21.616239+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:21.616721+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:21.616761+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:21.617162+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:21.619838+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:21.620244+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:21.626484+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:21.782731+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:21.782766+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:21.783212+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:21.888327+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:21.893890+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:22.117767+00:00", "trade", 14.03, 11.0]
["2026-09-25T16:42:22.117830+00:00", "trade", 14.03, 289.0]
["2026-09-25T16:42:22.118400+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:22.118440+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:22.118640+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:22.118721+00:00", "trade", 14.03, 66.0]
["2026-09-25T16:42:22.118761+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:22.118778+00:00", "trade", 14.03, 234.0]
["2026-09-25T16:42:22.118841+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:22.119282+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:22.304167+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:22.304623+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:22.304663+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:22.305144+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:22.305620+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:22.370244+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:22.370685+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:22.645454+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.085594+00:00", "trade", 14.0337, 85.0]
["2026-09-25T16:42:23.086775+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.087356+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.087837+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.088911+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:42:23.089316+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.089476+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.089516+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.089557+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.089637+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.089797+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.089917+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.089917+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.089957+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.090158+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.090639+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.090719+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.091236+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:23.093601+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:24.068998+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:24.069434+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:24.069675+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:24.069715+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:24.069995+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:24.070436+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:24.070476+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:24.070958+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:24.071359+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:24.095085+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:24.167588+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:24.167618+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:24.885965+00:00", "trade", 14.0336, 1.0]
["2026-09-25T16:42:25.324153+00:00", "trade", 14.045, 67.0]
["2026-09-25T16:42:25.570397+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:25.570682+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:25.570883+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:25.851230+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:25.851335+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:25.851897+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:25.851897+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:25.852212+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:25.852644+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:25.882304+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:25.882339+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:26.842660+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:26.844033+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:26.844068+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:26.844319+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:26.844339+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.083894+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.083934+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.084215+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.326056+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.326572+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.327058+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.327093+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.327254+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.327695+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.328015+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.328015+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.328456+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.381027+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.381553+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.382706+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.396438+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.396985+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.398959+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.399400+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.888991+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.898122+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:27.917554+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:28.482468+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:29.983682+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:29.984158+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:29.985080+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:29.985160+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:30.002807+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:30.094876+00:00", "quote", 14.03, 14.04]
["2026-09-25T16:42:30.127685+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:42:30.127695+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:42:30.127700+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:42:30.127700+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:42:30.127705+00:00", "quote", 14.03, 14.03]
["2026-09-25T16:42:30.127705+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.127707+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:42:30.127707+00:00", "trade", 14.03, 100.0]
["2026-09-25T16:42:30.127712+00:00", "trade", 14.03, 6.0]
["2026-09-25T16:42:30.127725+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.127725+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.127725+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.127735+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.127750+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.127755+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.127760+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.127775+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.127795+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.127877+00:00", "trade", 14.03, 1.0]
["2026-09-25T16:42:30.128005+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.128157+00:00", "trade", 14.025, 1.0]
["2026-09-25T16:42:30.128220+00:00", "trade", 14.03, 91.0]
["2026-09-25T16:42:30.128283+00:00", "trade", 14.03, 460.0]
["2026-09-25T16:42:30.128366+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.128406+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.128406+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.128446+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.128486+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.128486+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.128526+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.128567+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.128567+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.132686+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.133783+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:42:30.134005+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:42:30.135320+00:00", "trade", 14.025, 400.0]
["2026-09-25T16:42:30.137608+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.141316+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:42:30.141611+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:42:30.142098+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:42:30.145039+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:42:30.145054+00:00", "trade", 14.025, 100.0]
["2026-09-25T16:42:30.145057+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:42:30.145893+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.145899+00:00", "trade", 14.025, 200.0]
["2026-09-25T16:42:30.145933+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.145968+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.146008+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.146093+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.162778+00:00", "quote", 14.02, 14.03]
["2026-09-25T16:42:30.174289+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:42:30.174293+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:42:30.174293+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:42:30.174295+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:42:30.174299+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:42:30.174299+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:42:30.174302+00:00", "trade", 14.02, 5.0]
["2026-09-25T16:42:30.174426+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:42:30.174456+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:42:30.174506+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:42:30.174556+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:42:30.174620+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:42:30.174623+00:00", "trade", 14.02, 3.0]
["2026-09-25T16:42:30.174631+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:42:30.174656+00:00", "trade", 14.02, 2.0]
["2026-09-25T16:42:30.174656+00:00", "trade", 14.02, 7.0]
["2026-09-25T16:42:30.174656+00:00", "trade", 14.02, 17.0]
["2026-09-25T16:42:30.174659+00:00", "trade", 14.02, 3.0]
["2026-09-25T16:42:30.174706+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:42:30.174792+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:42:30.174840+00:00", "trade", 14.02, 7.0]
["2026-09-25T16:42:30.174843+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:42:30.174846+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:42:30.174846+00:00", "trade", 14.02, 15.0]
["2026-09-25T16:42:30.174849+00:00", "trade", 14.02, 91.0]
["2026-09-25T16:42:30.174852+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:42:30.174855+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:42:30.174922+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:42:30.174932+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:42:30.174932+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:42:30.175022+00:00", "quote", 14.02, 14.02]
["2026-09-25T16:42:30.175258+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.175261+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:42:30.175343+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.175418+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.175428+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.175458+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.175463+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.175498+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.175538+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.175543+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.175704+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.175739+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.175739+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.175980+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.176073+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:42:30.176169+00:00", "trade", 14.02, 200.0]
["2026-09-25T16:42:30.176220+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.176501+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.179262+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.179463+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.245365+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.253088+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:30.682545+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:32.016260+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:32.027150+00:00", "trade", 14.0436, 100.0]
["2026-09-25T16:42:32.110361+00:00", "trade", 14.015, 10.0]
["2026-09-25T16:42:32.643383+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:32.643819+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:32.971133+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:33.423234+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:33.563884+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:33.984392+00:00", "trade", 14.0441, 100.0]
["2026-09-25T16:42:33.989760+00:00", "trade", 14.0441, 29.0]
["2026-09-25T16:42:34.022551+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.022591+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.023032+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.023473+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.119977+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.120248+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.120504+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.120825+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.121512+00:00", "trade", 14.015, 60.0]
["2026-09-25T16:42:34.454420+00:00", "trade", 14.02, 100.0]
["2026-09-25T16:42:34.454734+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.454775+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.454975+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.454975+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.455391+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.455692+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.455892+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.457606+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.457606+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.458052+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.875872+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:34.876428+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:36.043767+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:36.164521+00:00", "trade", 14.044, 1.0]
["2026-09-25T16:42:36.299410+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:36.532004+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:37.548776+00:00", "trade", 14.015, 7.0]
["2026-09-25T16:42:37.567144+00:00", "trade", 14.01, 5.0]
["2026-09-25T16:42:37.567153+00:00", "trade", 14.015, 100.0]
["2026-09-25T16:42:37.567704+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:37.567704+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:37.567779+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:37.567779+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:37.567865+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:37.567865+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:37.568060+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:37.568822+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:37.661412+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:37.662174+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:37.773898+00:00", "trade", 14.044, 3.0]
["2026-09-25T16:42:37.775253+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:38.031654+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:38.034706+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:38.035277+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:38.070190+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:38.070220+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:38.070225+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:38.070666+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:38.568389+00:00", "trade", 14.015, 3.0]
["2026-09-25T16:42:39.233605+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:39.233605+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:39.234046+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:39.522698+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:39.574275+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:39.662369+00:00", "trade", 14.015, 73.0]
["2026-09-25T16:42:39.670049+00:00", "trade", 14.015, 200.0]
["2026-09-25T16:42:39.807498+00:00", "trade", 14.0186, 1.0]
["2026-09-25T16:42:39.974443+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:40.072697+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:40.513753+00:00", "trade", 14.0322, 5.0]
["2026-09-25T16:42:40.571960+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:40.572481+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:40.864096+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:40.864572+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:40.996691+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:40.997137+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:40.997608+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:41.000976+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:41.001309+00:00", "trade", 14.015, 15.0]
["2026-09-25T16:42:41.002300+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:41.048434+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:41.319324+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:41.319404+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:41.319480+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:41.601456+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:41.605816+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:41.609369+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:42.100138+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:42.100138+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:42.429883+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:42.430484+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:42.665879+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:42.749268+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:44.068137+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:44.468234+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:44.468741+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:44.888926+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:45.218024+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:45.218430+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:46.932826+00:00", "trade", 14.0291, 3.0]
["2026-09-25T16:42:47.240689+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:47.494563+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:47.495080+00:00", "quote", 14.01, 14.02]
["2026-09-25T16:42:49.023444+00:00", "trade", 14.01, 28.0]
["2026-09-25T16:42:49.023505+00:00", "trade", 14.01, 5.0]
["2026-09-25T16:42:49.023562+00:00", "trade", 14.01, 28.0]
["2026-09-25T16:42:49.023613+00:00", "trade", 14.01, 24.0]
["2026-09-25T16:42:49.744038+00:00", "trade", 14.01, 100.0]
["2026-09-25T16:42:49.744044+00:00", "trade", 14.01, 15.0]
["2026-09-25T16:42:49.744050+00:00", "trade", 14.01, 15.0]
["2026-09-25T16:42:49.744050+00:00", "trade", 14.01, 100.0]
["2026-09-25T16:42:49.744098+00:00", "trade", 14.01, 30.0]
["2026-09-25T16:42:49.744098+00:00", "trade", 14.01, 6.0]
["2026-09-25T16:42:49.744101+00:00", "trade", 14.01, 77.0]
["2026-09-25T16:42:49.744107+00:00", "trade", 14.01, 8.0]
["2026-09-25T16:42:49.744110+00:00", "trade", 14.01, 23.0]
["2026-09-25T16:42:49.744173+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:42:49.744173+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:42:49.744203+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:42:49.744268+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:42:49.744313+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:42:49.744459+00:00", "trade", 14.01, 276.0]
["2026-09-25T16:42:49.744464+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:42:49.744609+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:42:49.744609+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:42:49.744619+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:42:49.744619+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:42:49.744629+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:42:49.744634+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:42:49.744649+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:42:49.744739+00:00", "quote", 14.01, 14.01]
["2026-09-25T16:42:49.744769+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:49.744900+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:49.744980+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:49.745060+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:49.745100+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:49.745301+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:49.745376+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:49.745461+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:49.745592+00:00", "trade", 14.01, 200.0]
["2026-09-25T16:42:49.745822+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:49.746940+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:49.781732+00:00", "trade", 14.005, 200.0]
["2026-09-25T16:42:49.784233+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:49.879345+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:50.463776+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:50.463856+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:50.767554+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:50.773233+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:50.782746+00:00", "trade", 14.005, 2.0]
["2026-09-25T16:42:51.067608+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:51.429019+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:51.429324+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:51.429344+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:51.429389+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:51.429745+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:51.429866+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:52.218387+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:53.290815+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:53.290850+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:53.390247+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:53.390252+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:53.391124+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:53.555886+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:55.743555+00:00", "trade", 14.0432, 100.0]
["2026-09-25T16:42:56.658471+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:56.659268+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:56.659709+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:57.403624+00:00", "trade", 14.0432, 32.0]
["2026-09-25T16:42:57.409235+00:00", "trade", 14.0432, 1.0]
["2026-09-25T16:42:58.470855+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:58.973186+00:00", "trade", 14.005, 760.0]
["2026-09-25T16:42:58.973547+00:00", "trade", 14.005, 1.0]
["2026-09-25T16:42:58.974175+00:00", "trade", 14.005, 100.0]
["2026-09-25T16:42:58.974783+00:00", "trade", 14.005, 300.0]
["2026-09-25T16:42:58.975261+00:00", "trade", 14.005, 200.0]
["2026-09-25T16:42:58.976536+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:58.976596+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:58.976656+00:00", "trade", 14.005, 248.0]
["2026-09-25T16:42:58.977351+00:00", "trade", 14.005, 248.0]
["2026-09-25T16:42:58.977649+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:58.977721+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:58.979020+00:00", "trade", 14.01, 300.0]
["2026-09-25T16:42:58.979029+00:00", "trade", 14.005, 4.0]
["2026-09-25T16:42:58.979032+00:00", "trade", 14.005, 1.0]
["2026-09-25T16:42:58.979035+00:00", "trade", 14.005, 200.0]
["2026-09-25T16:42:58.979381+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:58.979386+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:58.979581+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:58.979581+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:58.979621+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:58.979621+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:58.979661+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:58.979862+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:58.980142+00:00", "trade", 14.005, 45.0]
["2026-09-25T16:42:58.980624+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:58.980864+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:58.980985+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:58.988513+00:00", "trade", 14.005, 248.0]
["2026-09-25T16:42:58.989545+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:58.989960+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:58.990258+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:58.991051+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:58.991115+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:58.991352+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:58.991800+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:58.992095+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:58.997502+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:58.997565+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:58.998284+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:58.999769+00:00", "trade", 14.005, 100.0]
["2026-09-25T16:42:58.999787+00:00", "trade", 14.005, 100.0]
["2026-09-25T16:42:59.001249+00:00", "trade", 14.005, 400.0]
["2026-09-25T16:42:59.002034+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:59.003035+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:59.003507+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:59.004650+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:59.005735+00:00", "trade", 14.005, 150.0]
["2026-09-25T16:42:59.006271+00:00", "trade", 14.005, 200.0]
["2026-09-25T16:42:59.024581+00:00", "trade", 14.01, 28.0]
["2026-09-25T16:42:59.047466+00:00", "trade", 14.005, 1100.0]
["2026-09-25T16:42:59.048485+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.048525+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.079644+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.080136+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.162805+00:00", "trade", 14.005, 100.0]
["2026-09-25T16:42:59.162838+00:00", "trade", 14.005, 100.0]
["2026-09-25T16:42:59.162884+00:00", "trade", 14.005, 100.0]
["2026-09-25T16:42:59.163416+00:00", "trade", 14.005, 141.0]
["2026-09-25T16:42:59.203191+00:00", "trade", 14.005, 1100.0]
["2026-09-25T16:42:59.204296+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.215797+00:00", "trade", 14.005, 1100.0]
["2026-09-25T16:42:59.227570+00:00", "trade", 14.005, 100.0]
["2026-09-25T16:42:59.232241+00:00", "trade", 14.005, 1100.0]
["2026-09-25T16:42:59.481265+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.579815+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.580136+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.581179+00:00", "trade", 14.005, 115.0]
["2026-09-25T16:42:59.581659+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.582095+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.583218+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.600846+00:00", "trade", 14.005, 100.0]
["2026-09-25T16:42:59.600924+00:00", "trade", 14.005, 100.0]
["2026-09-25T16:42:59.603694+00:00", "trade", 14.005, 100.0]
["2026-09-25T16:42:59.604063+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.604108+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.604188+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.604343+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.604544+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.604584+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.634114+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.649628+00:00", "trade", 14.032, 100.0]
["2026-09-25T16:42:59.758475+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.759874+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.937557+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:42:59.938068+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:43:00.002842+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:43:00.124861+00:00", "trade", 14.032, 2.0]
["2026-09-25T16:43:00.125744+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:43:00.126196+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:43:00.332141+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:43:00.335424+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:43:00.335905+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:43:00.656929+00:00", "quote", 14.0, 14.01]
["2026-09-25T16:43:00.666769+00:00", "trade", 14.0001, 10960.0]
["2026-09-25T16:43:00.666841+00:00", "trade", 14.0, 100.0]
["2026-09-25T16:43:00.666844+00:00", "trade", 14.0, 100.0]
["2026-09-25T16:43:00.666852+00:00", "quote", 14.0, 14.0]
["2026-09-25T16:43:00.666868+00:00", "quote", 14.0, 14.0]
["2026-09-25T16:43:00.666933+00:00", "quote", 14.0, 14.0]
["2026-09-25T16:43:00.666948+00:00", "quote", 14.0, 14.0]
["2026-09-25T16:43:00.666953+00:00", "quote", 14.0, 14.0]
["2026-09-25T16:43:00.667038+00:00", "quote", 14.0, 14.0]
["2026-09-25T16:43:00.667088+00:00", "trade", 14.0, 1.0]
["2026-09-25T16:43:00.667088+00:00", "trade", 14.0, 2.0]
["2026-09-25T16:43:00.667094+00:00", "trade", 14.0, 100.0]
["2026-09-25T16:43:00.667138+00:00", "quote", 14.0, 14.0]
["2026-09-25T16:43:00.667138+00:00", "quote", 14.0, 14.0]
["2026-09-25T16:43:00.667153+00:00", "quote", 14.0, 14.0]
["2026-09-25T16:43:00.667163+00:00", "quote", 14.0, 14.0]
["2026-09-25T16:43:00.667334+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.667394+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.667404+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.667491+00:00", "trade", 14.0, 9.0]
["2026-09-25T16:43:00.667494+00:00", "trade", 14.0, 27.0]
["2026-09-25T16:43:00.667504+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.667699+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.667730+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.667730+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.667730+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.667770+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.667770+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.667850+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.667890+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.667890+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.667930+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.668050+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.668050+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.668143+00:00", "trade", 14.0, 100.0]
["2026-09-25T16:43:00.668171+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.668852+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.671729+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.672852+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.755950+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.805858+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:00.873514+00:00", "trade", 14.0001, 1.0]
["2026-09-25T16:43:00.878632+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.049150+00:00", "trade", 14.0054, 150.0]
["2026-09-25T16:43:01.270510+00:00", "trade", 13.99, 4.0]
["2026-09-25T16:43:01.270679+00:00", "trade", 13.99, 1.0]
["2026-09-25T16:43:01.271046+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.271086+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.271206+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.271286+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.271487+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.271567+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.272404+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.272845+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.273286+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.276007+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.276403+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.405932+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.457545+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.681177+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.681683+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.892851+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.892851+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.893126+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.893131+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:01.893562+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:02.098956+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:02.098956+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:02.304731+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:02.305227+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:02.405937+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:43:02.543726+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:43:02.543729+00:00", "trade", 13.99, 27.0]
["2026-09-25T16:43:02.543732+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:43:02.543732+00:00", "trade", 13.99, 3.0]
["2026-09-25T16:43:02.543921+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:43:02.543961+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:43:02.543973+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:43:02.543979+00:00", "trade", 13.99, 3.0]
["2026-09-25T16:43:02.543979+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:43:02.543979+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:43:02.543981+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:43:02.543982+00:00", "trade", 13.99, 1.0]
["2026-09-25T16:43:02.544021+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:43:02.544021+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:43:02.544026+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:43:02.544051+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:43:02.544051+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:43:02.544056+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:43:02.544281+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:43:02.544337+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:02.544372+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:02.544482+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:02.544572+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:02.544572+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:02.544572+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:02.544572+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:02.544617+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:02.544697+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:02.544843+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:02.544938+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:02.545043+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:02.545148+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:43:02.545244+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:02.546021+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:02.548622+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:02.549900+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:02.551367+00:00", "trade", 13.985, 200.0]
["2026-09-25T16:43:02.552020+00:00", "trade", 13.985, 100.0]
["2026-09-25T16:43:02.552209+00:00", "trade", 13.985, 33.0]
["2026-09-25T16:43:02.825509+00:00", "trade", 13.985, 1.0]
["2026-09-25T16:43:03.185703+00:00", "trade", 14.0138, 5.0]
["2026-09-25T16:43:03.845324+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:03.845324+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:03.989090+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:04.029462+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:04.190179+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:04.218206+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:04.218647+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:04.218722+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:05.109056+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:05.415000+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:05.415476+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:05.564022+00:00", "trade", 13.9815, 1.0]
["2026-09-25T16:43:06.167917+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:06.171761+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:06.735974+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:06.736420+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:06.889795+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:07.387836+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:07.388277+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:07.402240+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:07.402280+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:07.402721+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:07.405041+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:07.551726+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:07.552177+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:07.821854+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:07.940857+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:07.941298+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:08.167713+00:00", "trade", 14.0115, 6.0]
["2026-09-25T16:43:08.919668+00:00", "trade", 14.0113, 4.0]
["2026-09-25T16:43:08.919701+00:00", "trade", 14.0066, 3.0]
["2026-09-25T16:43:09.006920+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:09.007401+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:09.048138+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:09.486641+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:09.487644+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:09.489348+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:10.317389+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:10.908661+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:13.405795+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:13.408231+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:13.624541+00:00", "trade", 13.985, 4.0]
["2026-09-25T16:43:14.209062+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:15.019059+00:00", "trade", 14.0351, 4.0]
["2026-09-25T16:43:15.021597+00:00", "trade", 13.985, 248.0]
["2026-09-25T16:43:15.025931+00:00", "trade", 14.0351, 32.0]
["2026-09-25T16:43:15.032784+00:00", "trade", 14.0351, 1.0]
["2026-09-25T16:43:16.924503+00:00", "trade", 13.983, 200.0]
["2026-09-25T16:43:17.036212+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:20.548071+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:20.800798+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:20.801234+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:20.869376+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:21.294834+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:21.295275+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:21.311157+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:21.543355+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:21.568325+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:21.569522+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:22.193448+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:22.195568+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:23.057367+00:00", "trade", 13.9845, 119.0]
["2026-09-25T16:43:24.836068+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:24.836504+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:26.055881+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:28.425462+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:28.425712+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:28.429792+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:28.429937+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:28.580566+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:28.782030+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:30.002887+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:31.065706+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:31.068252+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:31.944280+00:00", "trade", 14.0025, 1.0]
["2026-09-25T16:43:32.544154+00:00", "trade", 14.0345, 33.0]
["2026-09-25T16:43:35.163611+00:00", "trade", 14.0345, 1.0]
["2026-09-25T16:43:35.815177+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:35.815753+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:35.816545+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:36.083792+00:00", "trade", 14.0345, 26.0]
["2026-09-25T16:43:37.278911+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:37.279427+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:37.279913+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:37.336282+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:39.026521+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:39.671606+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:39.763423+00:00", "trade", 14.0345, 3.0]
["2026-09-25T16:43:39.901358+00:00", "trade", 13.985, 200.0]
["2026-09-25T16:43:39.901683+00:00", "trade", 13.99, 200.0]
["2026-09-25T16:43:39.902481+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:39.902922+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:41.388393+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:42.093872+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:42.101756+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:42.251677+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:42.251677+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:42.252128+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:43.018729+00:00", "trade", 13.98, 5.0]
["2026-09-25T16:43:43.019535+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:43.019615+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:43.019776+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:43.020056+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:43.020056+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:43.020096+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:43.020497+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:43.038420+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:43.038420+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:43.038500+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:43.038861+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:43.039302+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:43.071915+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:43.072351+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:44.524302+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:44.524332+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:44.524347+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:44.525705+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:44.525846+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:44.525926+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:44.526932+00:00", "trade", 13.985, 200.0]
["2026-09-25T16:43:44.527460+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:44.527490+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:44.529144+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:44.531023+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:44.631898+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:44.685476+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:44.685917+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:45.001779+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:46.125383+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:46.125854+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:46.125854+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:49.523848+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:49.524168+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:49.524168+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:49.524208+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:49.524609+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:49.524609+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:49.525050+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:49.856189+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:49.860238+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:49.860399+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:49.861561+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:50.032649+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:50.033215+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:50.033415+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:50.033696+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:50.033856+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:50.033856+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:50.677744+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:50.677784+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:50.678225+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:50.869445+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:50.970877+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:51.519939+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:51.907928+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:52.196038+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:52.196319+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:52.196519+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:52.248052+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:52.248493+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:52.248493+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:52.255134+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:52.763785+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:52.763805+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:52.763885+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:52.764261+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:53.333526+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:53.333967+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:53.334448+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:53.408996+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:53.408996+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:54.018551+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:54.019368+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:54.021754+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:56.607519+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:56.608391+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:56.608551+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:56.609033+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:56.765882+00:00", "trade", 14.0203, 1.0]
["2026-09-25T16:43:56.767079+00:00", "trade", 13.98, 2.0]
["2026-09-25T16:43:56.767178+00:00", "trade", 13.985, 2.0]
["2026-09-25T16:43:56.767685+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:56.768362+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:56.958134+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:43:57.061936+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:00.002926+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:00.055591+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:00.226994+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:00.573504+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:00.838675+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:01.212891+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:01.403831+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:01.688323+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:02.708737+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:03.683846+00:00", "trade", 14.0151, 8.0]
["2026-09-25T16:44:03.688781+00:00", "trade", 14.0151, 5.0]
["2026-09-25T16:44:03.690681+00:00", "trade", 14.0151, 5.0]
["2026-09-25T16:44:04.070172+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:04.557452+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:04.588170+00:00", "trade", 13.98, 100.0]
["2026-09-25T16:44:04.589504+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:04.592359+00:00", "trade", 13.9815, 1.0]
["2026-09-25T16:44:06.307227+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:06.317779+00:00", "trade", 13.98, 100.0]
["2026-09-25T16:44:06.318705+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:06.320268+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:06.784289+00:00", "trade", 13.9884, 4.0]
["2026-09-25T16:44:06.869765+00:00", "trade", 13.985, 100.0]
["2026-09-25T16:44:06.869830+00:00", "trade", 13.985, 100.0]
["2026-09-25T16:44:06.870387+00:00", "trade", 13.985, 100.0]
["2026-09-25T16:44:06.872236+00:00", "trade", 13.985, 153.0]
["2026-09-25T16:44:06.876816+00:00", "trade", 13.985, 100.0]
["2026-09-25T16:44:06.876819+00:00", "trade", 13.985, 100.0]
["2026-09-25T16:44:06.877445+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:06.877485+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:06.877525+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:06.877851+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:06.877926+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:06.878220+00:00", "trade", 13.985, 1.0]
["2026-09-25T16:44:06.879565+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:06.880412+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:06.913603+00:00", "trade", 13.985, 100.0]
["2026-09-25T16:44:06.913789+00:00", "trade", 13.985, 100.0]
["2026-09-25T16:44:06.913810+00:00", "trade", 13.985, 100.0]
["2026-09-25T16:44:06.956966+00:00", "trade", 13.985, 100.0]
["2026-09-25T16:44:08.630578+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:08.641223+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:08.641684+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:09.172663+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:09.173114+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:09.243684+00:00", "trade", 14.0286, 7.0]
["2026-09-25T16:44:09.740860+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:09.867462+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:09.873887+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:09.874263+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:10.987745+00:00", "trade", 13.9843, 13.0]
["2026-09-25T16:44:11.006698+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:11.007601+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:12.311339+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:13.261606+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:13.262082+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:13.294775+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:14.109199+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:14.109680+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:14.389370+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:14.516252+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:14.766253+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:14.767931+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:15.135113+00:00", "trade", 14.0173, 13.0]
["2026-09-25T16:44:15.303105+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:16.034867+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:16.035343+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:16.036145+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:16.036626+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:16.216201+00:00", "trade", 13.985, 30.0]
["2026-09-25T16:44:16.216765+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:16.547553+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:16.547593+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:16.564138+00:00", "trade", 13.9867, 3.0]
["2026-09-25T16:44:16.565480+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:16.610793+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:16.832882+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:16.833403+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:16.956887+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:17.062679+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:17.096289+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:18.063205+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:18.127701+00:00", "trade", 14.0051, 11.0]
["2026-09-25T16:44:19.171448+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:20.349708+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:22.459542+00:00", "trade", 13.985, 200.0]
["2026-09-25T16:44:22.466182+00:00", "trade", 13.99, 300.0]
["2026-09-25T16:44:22.466757+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:22.466797+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:22.532539+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:22.642490+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:23.232063+00:00", "trade", 13.9874, 2.0]
["2026-09-25T16:44:23.594912+00:00", "trade", 13.9899, 4000.0]
["2026-09-25T16:44:23.946483+00:00", "trade", 13.99, 1.0]
["2026-09-25T16:44:23.946509+00:00", "trade", 13.99, 200.0]
["2026-09-25T16:44:23.946509+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:44:23.946512+00:00", "trade", 13.99, 300.0]
["2026-09-25T16:44:23.946570+00:00", "trade", 13.99, 33.0]
["2026-09-25T16:44:23.946582+00:00", "trade", 13.99, 5.0]
["2026-09-25T16:44:23.946586+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:44:23.946591+00:00", "trade", 13.99, 40.0]
["2026-09-25T16:44:23.946591+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:44:23.946591+00:00", "trade", 13.99, 20.0]
["2026-09-25T16:44:23.946591+00:00", "trade", 13.99, 67.0]
["2026-09-25T16:44:23.946603+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:44:23.946620+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:23.946675+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:23.946720+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:23.946725+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:23.946730+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:23.946740+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:23.946915+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:23.947036+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:23.947061+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:23.947071+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:23.947111+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:23.947186+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:23.947251+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:23.947271+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:23.947312+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:44:23.947315+00:00", "trade", 13.99, 55.0]
["2026-09-25T16:44:23.947356+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:23.947462+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:23.947502+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:23.947547+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:23.947552+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:23.947607+00:00", "trade", 13.99, 1.0]
["2026-09-25T16:44:23.947677+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:23.947838+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:23.949637+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:23.951461+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:23.969564+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:24.057579+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:24.058030+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:24.058803+00:00", "trade", 13.995, 248.0]
["2026-09-25T16:44:24.059551+00:00", "trade", 13.995, 248.0]
["2026-09-25T16:44:24.059714+00:00", "trade", 13.995, 200.0]
["2026-09-25T16:44:24.059829+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:24.061076+00:00", "trade", 13.995, 200.0]
["2026-09-25T16:44:24.218326+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:24.237532+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:24.238093+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:24.840411+00:00", "trade", 13.9897, 2.0]
["2026-09-25T16:44:24.983332+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:24.983854+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:27.426651+00:00", "trade", 14.0142, 3.0]
["2026-09-25T16:44:27.485508+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:28.730868+00:00", "trade", 13.995, 100.0]
["2026-09-25T16:44:28.819429+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:30.002956+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:30.431025+00:00", "trade", 14.0, 7.0]
["2026-09-25T16:44:30.431666+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:30.464635+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:31.598461+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:44:31.599005+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:31.599035+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:31.599045+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:31.599085+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:31.599085+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:31.599085+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:31.599085+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:31.599125+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:31.599125+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:31.599125+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:31.599481+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:31.599521+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:32.086761+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:32.305998+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:32.306469+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:34.223625+00:00", "trade", 14.0253, 3.0]
["2026-09-25T16:44:34.959612+00:00", "trade", 13.99, 70.0]
["2026-09-25T16:44:34.960577+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:34.960581+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:34.960616+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:34.961057+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:34.961057+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:34.961539+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:35.329650+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:35.329650+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:35.330131+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:35.330131+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:35.481797+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:35.657988+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:44:35.658894+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:35.658924+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:35.658939+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:35.658954+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:35.658954+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:35.781716+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:35.781716+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:35.820844+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:36.420426+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:44:36.420492+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:36.420612+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:36.421033+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:36.421048+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:36.421088+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:36.421253+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:36.421489+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:36.422170+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:37.643293+00:00", "trade", 14.01, 6.0]
["2026-09-25T16:44:37.644289+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:37.644811+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:37.644851+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:37.650133+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:37.650890+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:37.708557+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:37.783210+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:39.789305+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:39.794788+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:45.226914+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:46.103604+00:00", "trade", 14.0254, 41.0]
["2026-09-25T16:44:47.064713+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:47.065229+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:47.065269+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:47.065465+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:47.067149+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:47.067620+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:47.611998+00:00", "trade", 14.0135, 3.0]
["2026-09-25T16:44:48.547026+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:48.547713+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:48.547793+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:48.553793+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:48.554234+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:48.554735+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:48.555632+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:48.556193+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:48.623458+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:48.623458+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:49.252008+00:00", "trade", 14.0135, 4.0]
["2026-09-25T16:44:49.253308+00:00", "trade", 13.995, 3.0]
["2026-09-25T16:44:50.004234+00:00", "trade", 13.995, 44.0]
["2026-09-25T16:44:50.004243+00:00", "trade", 13.995, 200.0]
["2026-09-25T16:44:50.004318+00:00", "trade", 13.995, 100.0]
["2026-09-25T16:44:50.005027+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:50.006024+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:50.006786+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:50.007267+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:50.007468+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:50.027826+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:50.041238+00:00", "quote", 13.99, 14.0]
["2026-09-25T16:44:51.976827+00:00", "trade", 14.0132, 30.0]
["2026-09-25T16:44:53.223439+00:00", "trade", 13.9901, 3.0]
["2026-09-25T16:44:54.211946+00:00", "trade", 13.99, 5.0]
["2026-09-25T16:44:54.211949+00:00", "trade", 13.99, 5.0]
["2026-09-25T16:44:54.212131+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:54.212141+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:54.212156+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:54.212171+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:54.212174+00:00", "trade", 13.99, 500.0]
["2026-09-25T16:44:54.212177+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:44:54.212177+00:00", "trade", 13.99, 3.0]
["2026-09-25T16:44:54.212183+00:00", "trade", 13.99, 200.0]
["2026-09-25T16:44:54.212183+00:00", "trade", 13.99, 5.0]
["2026-09-25T16:44:54.212186+00:00", "trade", 13.99, 25.0]
["2026-09-25T16:44:54.212189+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:44:54.212196+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:54.212198+00:00", "trade", 13.99, 100.0]
["2026-09-25T16:44:54.212246+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:54.212251+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:54.212256+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:54.212261+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:54.212427+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:54.212432+00:00", "quote", 13.99, 13.99]
["2026-09-25T16:44:54.212472+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:54.212512+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:54.212753+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:54.212773+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:54.212793+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:54.212848+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:54.212933+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:54.212933+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:54.213424+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:54.214697+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:54.216827+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:54.217995+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:54.218476+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:54.261892+00:00", "trade", 13.99, 11.0]
["2026-09-25T16:44:55.239350+00:00", "trade", 13.985, 5.0]
["2026-09-25T16:44:55.239350+00:00", "trade", 13.985, 95.0]
["2026-09-25T16:44:55.239928+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:55.516777+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:55.517218+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:56.367961+00:00", "trade", 13.985, 100.0]
["2026-09-25T16:44:56.368574+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:56.368935+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:56.369531+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:56.370253+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:56.423871+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:56.424352+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:57.724988+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:58.260828+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:58.265910+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:58.266432+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:58.266828+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:58.266908+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:58.268231+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:58.318526+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:58.644552+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:58.872189+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:58.977324+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:59.725425+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:44:59.725866+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:00.002985+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:00.027771+00:00", "trade", 14.0106, 230.0]
["2026-09-25T16:45:00.029443+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:00.070804+00:00", "trade", 13.985, 1.0]
["2026-09-25T16:45:00.674734+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:01.084986+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.319118+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.319985+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.319985+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.338694+00:00", "trade", 13.98, 100.0]
["2026-09-25T16:45:02.339265+00:00", "trade", 13.98, 13.0]
["2026-09-25T16:45:02.339547+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.339612+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.339627+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.339632+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.339833+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.339885+00:00", "trade", 13.985, 2.0]
["2026-09-25T16:45:02.339913+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.343948+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.346869+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.350834+00:00", "trade", 13.985, 10.0]
["2026-09-25T16:45:02.351836+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.352077+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.352092+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.352297+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.366778+00:00", "trade", 13.98, 60.0]
["2026-09-25T16:45:02.367639+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.368065+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.396302+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.396763+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.396974+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.398452+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.398933+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.504204+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:02.825875+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:03.028978+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:03.029284+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:03.029334+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:03.339838+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:05.378060+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:05.701374+00:00", "quote", 13.98, 13.99]
["2026-09-25T16:45:05.904771+00:00", "trade", 13.9899, 5.0]
["2026-09-25T16:45:06.785382+00:00", "trade", 14.0252, 100.0]
["2026-09-25T16:45:07.109787+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.109789+00:00", "trade", 13.98, 100.0]
["2026-09-25T16:45:07.109789+00:00", "trade", 13.98, 100.0]
["2026-09-25T16:45:07.109791+00:00", "trade", 13.98, 3.0]
["2026-09-25T16:45:07.109867+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.109867+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.109872+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.109887+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.109942+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.110057+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.110388+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.110523+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.110543+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.110624+00:00", "trade", 13.98, 100.0]
["2026-09-25T16:45:07.110744+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.110784+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.110844+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.110944+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.111160+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.111225+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.112889+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.155957+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.186741+00:00", "trade", 13.975, 100.0]
["2026-09-25T16:45:07.189572+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.190008+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:07.217498+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:08.146069+00:00", "trade", 13.98, 6.0]
["2026-09-25T16:45:08.146424+00:00", "trade", 13.98, 5.0]
["2026-09-25T16:45:08.147041+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:08.147121+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:08.147121+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:08.151682+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:08.152403+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:08.153353+00:00", "trade", 13.975, 1.0]
["2026-09-25T16:45:08.485351+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:08.919703+00:00", "trade", 13.9893, 13.0]
["2026-09-25T16:45:08.920746+00:00", "trade", 13.9893, 10.0]
["2026-09-25T16:45:09.165570+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:09.166733+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:09.964392+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.366163+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.366203+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.366564+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.366564+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.366644+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.366925+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.367000+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.367045+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.387003+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.387034+00:00", "trade", 13.975, 72.0]
["2026-09-25T16:45:10.387053+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.387564+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.387649+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.387649+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.387654+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.387689+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.387930+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.388090+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.505510+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:10.527342+00:00", "trade", 13.9878, 4.0]
["2026-09-25T16:45:10.881263+00:00", "trade", 13.975, 69.0]
["2026-09-25T16:45:10.900374+00:00", "trade", 13.975, 4.0]
["2026-09-25T16:45:12.035065+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:12.035065+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.288595+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.288640+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.288640+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.289036+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.289116+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.290960+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.625605+00:00", "trade", 14.0248, 22.0]
["2026-09-25T16:45:14.975259+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.975334+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.975339+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.975344+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.975845+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.975916+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.975931+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.975941+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.976046+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.976046+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.976382+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.976422+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.979740+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:14.980221+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:15.146597+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:15.147745+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:15.316656+00:00", "trade", 14.0096, 30.0]
["2026-09-25T16:45:15.817935+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:15.818451+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:16.344468+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:16.530967+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:16.549852+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:16.763511+00:00", "trade", 13.9898, 1.0]
["2026-09-25T16:45:16.768873+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:16.921164+00:00", "trade", 13.97, 100.0]
["2026-09-25T16:45:17.269405+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.269530+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.269881+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.269946+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.269946+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.270307+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.270327+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.270357+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.270493+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.271766+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.273765+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.503551+00:00", "trade", 14.0095, 1.0]
["2026-09-25T16:45:17.523320+00:00", "trade", 13.97, 100.0]
["2026-09-25T16:45:17.523392+00:00", "trade", 13.97, 24.0]
["2026-09-25T16:45:17.523453+00:00", "trade", 13.97, 28.0]
["2026-09-25T16:45:17.524307+00:00", "trade", 13.97, 100.0]
["2026-09-25T16:45:17.524367+00:00", "trade", 13.97, 200.0]
["2026-09-25T16:45:17.870978+00:00", "trade", 13.97, 100.0]
["2026-09-25T16:45:17.871042+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.871082+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.871583+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.871959+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.872240+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.872280+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.872385+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.873002+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.898613+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.899249+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:17.907599+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.107460+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.107866+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.107916+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.108252+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.108322+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.108517+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.108778+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.111800+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.395399+00:00", "trade", 14.0244, 15.0]
["2026-09-25T16:45:18.479280+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.479280+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.479495+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.479601+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.479716+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.479716+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.479716+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.479751+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.582430+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.582911+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.849200+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:18.950471+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:19.438955+00:00", "trade", 14.0244, 11.0]
["2026-09-25T16:45:19.444242+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:19.444432+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:19.444708+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:19.453895+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:19.541809+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:19.645581+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:19.646899+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:19.751693+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:20.126275+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:20.127483+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:20.127734+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:20.875779+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:21.245419+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:24.803806+00:00", "trade", 14.0241, 1.0]
["2026-09-25T16:45:25.520926+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:25.520946+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:25.520996+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:25.521010+00:00", "trade", 13.97, 100.0]
["2026-09-25T16:45:25.521462+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:25.521497+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:25.521608+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:25.521613+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:25.521613+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:25.521688+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:25.522129+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:25.522600+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:25.808197+00:00", "trade", 14.0086, 16.0]
["2026-09-25T16:45:26.374317+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:26.375164+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:26.375205+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:26.376683+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:26.917250+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:27.017534+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:27.017814+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:27.843028+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:27.843074+00:00", "trade", 13.97, 5.0]
["2026-09-25T16:45:27.844086+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:27.844442+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:27.922543+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:27.922548+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:27.922989+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:28.133765+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:28.135941+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:28.138121+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:29.085241+00:00", "trade", 14.024, 17.0]
["2026-09-25T16:45:30.003015+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:30.010613+00:00", "trade", 13.9847, 3.0]
["2026-09-25T16:45:30.485127+00:00", "trade", 13.97, 100.0]
["2026-09-25T16:45:30.485130+00:00", "trade", 13.97, 100.0]
["2026-09-25T16:45:30.485130+00:00", "trade", 13.97, 100.0]
["2026-09-25T16:45:30.485188+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:30.485191+00:00", "trade", 13.97, 100.0]
["2026-09-25T16:45:30.485194+00:00", "trade", 13.97, 1.0]
["2026-09-25T16:45:30.485200+00:00", "trade", 13.97, 304.0]
["2026-09-25T16:45:30.485203+00:00", "trade", 13.97, 100.0]
["2026-09-25T16:45:30.485206+00:00", "trade", 13.97, 5.0]
["2026-09-25T16:45:30.485208+00:00", "quote", 13.97, 13.98]
["2026-09-25T16:45:30.485209+00:00", "trade", 13.97, 300.0]
["2026-09-25T16:45:30.485243+00:00", "quote", 13.97, 13.97]
["2026-09-25T16:45:30.485248+00:00", "trade", 13.97, 6.0]
["2026-09-25T16:45:30.485253+00:00", "quote", 13.97, 13.97]
["2026-09-25T16:45:30.485273+00:00", "quote", 13.97, 13.97]
["2026-09-25T16:45:30.485333+00:00", "quote", 13.97, 13.97]
["2026-09-25T16:45:30.485343+00:00", "quote", 13.97, 13.97]
["2026-09-25T16:45:30.485348+00:00", "quote", 13.97, 13.97]
["2026-09-25T16:45:30.485353+00:00", "quote", 13.97, 13.97]
["2026-09-25T16:45:30.485438+00:00", "quote", 13.97, 13.97]
["2026-09-25T16:45:30.485639+00:00", "quote", 13.97, 13.97]
["2026-09-25T16:45:30.485642+00:00", "trade", 13.97, 100.0]
["2026-09-25T16:45:30.485659+00:00", "quote", 13.97, 13.97]
["2026-09-25T16:45:30.485679+00:00", "quote", 13.97, 13.97]
["2026-09-25T16:45:30.485694+00:00", "quote", 13.97, 13.97]
["2026-09-25T16:45:30.485704+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.485739+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.485824+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.485864+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.486020+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.486065+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.486065+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.486065+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.486100+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.486105+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.486140+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.486180+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.486220+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.486300+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.486490+00:00", "trade", 13.97, 100.0]
["2026-09-25T16:45:30.486580+00:00", "trade", 13.97, 100.0]
["2026-09-25T16:45:30.486741+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.488105+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.488140+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.488546+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.488581+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.490265+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.493943+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.586098+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.681164+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:30.681605+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:31.143916+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:31.618350+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:31.678266+00:00", "trade", 14.0076, 3.0]
["2026-09-25T16:45:31.682688+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:32.025018+00:00", "trade", 13.965, 4.0]
["2026-09-25T16:45:32.025679+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:32.026161+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:32.026161+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:32.026281+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:32.026717+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:32.155916+00:00", "trade", 13.965, 1.0]
["2026-09-25T16:45:32.155971+00:00", "trade", 13.965, 1.0]
["2026-09-25T16:45:32.156025+00:00", "trade", 13.965, 1.0]
["2026-09-25T16:45:32.156100+00:00", "trade", 13.965, 1.0]
["2026-09-25T16:45:32.156157+00:00", "trade", 13.965, 2.0]
["2026-09-25T16:45:32.156217+00:00", "trade", 13.965, 200.0]
["2026-09-25T16:45:32.165401+00:00", "trade", 13.965, 994.0]
["2026-09-25T16:45:32.227318+00:00", "trade", 14.0076, 3972.0]
["2026-09-25T16:45:32.565093+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:32.608873+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:33.616837+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:33.617313+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:34.580751+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:34.580821+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:34.581187+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:34.581248+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:34.931358+00:00", "trade", 13.965, 95.0]
["2026-09-25T16:45:34.931529+00:00", "trade", 13.965, 95.0]
["2026-09-25T16:45:36.032682+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:38.192248+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:40.900699+00:00", "trade", 14.0063, 38.0]
["2026-09-25T16:45:41.424146+00:00", "trade", 13.9764, 1.0]
["2026-09-25T16:45:41.521212+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:41.541971+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:41.542096+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:41.542878+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:41.569186+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:41.625147+00:00", "trade", 13.965, 1.0]
["2026-09-25T16:45:41.678421+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:42.087555+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:42.087991+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:42.117738+00:00", "trade", 13.968, 7.0]
["2026-09-25T16:45:42.128732+00:00", "trade", 13.968, 7.0]
["2026-09-25T16:45:42.196630+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:46.192362+00:00", "trade", 13.976, 1.0]
["2026-09-25T16:45:48.838585+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:48.840745+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:48.996956+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:49.250590+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:49.252199+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:49.252640+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:49.261215+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:49.272327+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:49.275610+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:49.280151+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:49.339988+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:49.359640+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:49.359890+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:49.360116+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:49.360226+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:50.126240+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:53.951254+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.258221+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:45:54.258489+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:45:54.258826+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.258866+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.259027+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.259067+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.259147+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.259147+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.259171+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:45:54.259187+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.259588+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.259749+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.262751+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.262751+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.286187+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.286638+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.286873+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.286878+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.286893+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.676641+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.676796+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.721097+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:54.721137+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:55.225462+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:55.226144+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:55.226384+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:55.226861+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:55.227342+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:55.254752+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:55.377464+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:55.378076+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:55.753590+00:00", "trade", 13.96, 15.0]
["2026-09-25T16:45:55.754035+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:55.754035+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:55.754151+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:55.754471+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:56.754129+00:00", "trade", 13.96, 3.0]
["2026-09-25T16:45:56.756522+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:56.766720+00:00", "trade", 13.9836, 10.0]
["2026-09-25T16:45:57.670658+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:58.501485+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:58.501489+00:00", "trade", 13.96, 4.0]
["2026-09-25T16:45:58.501966+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:45:58.559308+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:00.003034+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:00.041623+00:00", "trade", 14.0056, 30.0]
["2026-09-25T16:46:00.043350+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:00.043822+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:00.183543+00:00", "trade", 13.97, 3.0]
["2026-09-25T16:46:01.384590+00:00", "trade", 14.0217, 100.0]
["2026-09-25T16:46:02.320532+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:46:02.320532+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:46:02.320649+00:00", "trade", 13.96, 5.0]
["2026-09-25T16:46:02.321028+00:00", "trade", 13.96, 1.0]
["2026-09-25T16:46:02.321107+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.321353+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.321383+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.321408+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.321446+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:46:02.321478+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.321513+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.321528+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.321689+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.321879+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.322806+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.322927+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.323448+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.323889+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.325688+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.711777+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.712253+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.729259+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.729499+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.890758+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.891435+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.891435+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.895109+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:02.896076+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:03.351665+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:03.351700+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:03.352141+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:03.352623+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:03.868779+00:00", "trade", 14.0215, 10.0]
["2026-09-25T16:46:03.878274+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:03.878314+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:03.878514+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:03.878755+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:03.878795+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:03.927290+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:03.927330+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:03.927371+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:04.158245+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:04.158245+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:04.158446+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:04.173887+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:04.173887+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:04.173912+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:04.173933+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:04.202541+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:04.228427+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:04.272402+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:05.023567+00:00", "trade", 14.0214, 5.0]
["2026-09-25T16:46:05.363278+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:06.018648+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:08.839178+00:00", "trade", 13.96, 1.0]
["2026-09-25T16:46:08.840363+00:00", "trade", 13.965, 2.0]
["2026-09-25T16:46:08.840471+00:00", "trade", 13.965, 2.0]
["2026-09-25T16:46:08.841969+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:09.799879+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:09.815526+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:09.816163+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:09.817486+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:10.463985+00:00", "trade", 13.999, 24.0]
["2026-09-25T16:46:11.148995+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:11.944629+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:11.944835+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:12.017718+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:12.017753+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:12.018229+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:12.035195+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:12.036122+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:12.036127+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:12.036603+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:12.041356+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:46:12.041453+00:00", "trade", 13.96, 20.0]
["2026-09-25T16:46:12.041537+00:00", "trade", 13.96, 30.0]
["2026-09-25T16:46:12.043371+00:00", "trade", 13.96, 5.0]
["2026-09-25T16:46:12.043389+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:12.043398+00:00", "trade", 13.96, 45.0]
["2026-09-25T16:46:12.044006+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:12.044046+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:12.119735+00:00", "trade", 13.9601, 2.0]
["2026-09-25T16:46:12.121074+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:12.121515+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:12.130729+00:00", "trade", 13.9601, 2.0]
["2026-09-25T16:46:12.959625+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:12.960442+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:13.364223+00:00", "trade", 13.96, 1.0]
["2026-09-25T16:46:13.364419+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:13.364875+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:13.474035+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:13.474471+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:13.543736+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:13.543781+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:13.544257+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:13.544257+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:13.545154+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:13.545174+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:13.626723+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:13.627204+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:14.055063+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:14.499075+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.710729+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.711160+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.711165+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.711406+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.711566+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.712082+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.712558+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.713205+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.714042+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.715405+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.734531+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.734651+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.734731+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.734811+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.735037+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.735483+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.735493+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.741492+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.791421+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.792153+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.792589+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.827442+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.827923+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.828680+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.901829+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.902064+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.902265+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:16.902746+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:17.029403+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:21.608873+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:21.608958+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:21.609084+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:21.609159+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:21.609480+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:21.609600+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:21.609604+00:00", "trade", 13.96, 54.0]
["2026-09-25T16:46:21.609604+00:00", "trade", 13.96, 1.0]
["2026-09-25T16:46:21.609610+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:46:21.609613+00:00", "trade", 13.96, 180.0]
["2026-09-25T16:46:21.609615+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:46:21.609625+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:46:21.609635+00:00", "trade", 13.96, 300.0]
["2026-09-25T16:46:21.609635+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:46:21.609675+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:46:21.609685+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:46:21.609745+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:46:21.609796+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.609876+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.609901+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.609956+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.610001+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.610036+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.610036+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.610037+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:46:21.610116+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.610156+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.610236+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.610277+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.610312+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.610312+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.610357+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.610637+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.610758+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.611640+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.611898+00:00", "trade", 13.955, 200.0]
["2026-09-25T16:46:21.612918+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.613680+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.717672+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:21.784723+00:00", "trade", 13.955, 1.0]
["2026-09-25T16:46:21.953963+00:00", "trade", 13.955, 200.0]
["2026-09-25T16:46:21.953972+00:00", "trade", 13.955, 100.0]
["2026-09-25T16:46:21.954029+00:00", "trade", 13.955, 100.0]
["2026-09-25T16:46:21.954221+00:00", "trade", 13.955, 100.0]
["2026-09-25T16:46:21.954453+00:00", "trade", 13.955, 100.0]
["2026-09-25T16:46:21.955809+00:00", "trade", 13.955, 4.0]
["2026-09-25T16:46:21.956952+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:22.019801+00:00", "trade", 13.955, 100.0]
["2026-09-25T16:46:22.020258+00:00", "trade", 13.955, 100.0]
["2026-09-25T16:46:22.020331+00:00", "trade", 13.955, 100.0]
["2026-09-25T16:46:22.020529+00:00", "trade", 13.955, 103.0]
["2026-09-25T16:46:22.020848+00:00", "trade", 13.955, 100.0]
["2026-09-25T16:46:22.097392+00:00", "trade", 13.955, 100.0]
["2026-09-25T16:46:22.887692+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:22.887692+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:22.888133+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:22.888614+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:23.309752+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:23.889141+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:24.126406+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:24.126591+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:24.128882+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:25.904954+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:25.908994+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:26.724806+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:26.724861+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:26.754712+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:27.163978+00:00", "trade", 13.963, 1.0]
["2026-09-25T16:46:27.164803+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:27.165004+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:27.618989+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:27.621230+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:27.896425+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:27.913605+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:27.914488+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:27.920592+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:29.198304+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:29.535561+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:29.854921+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:30.003064+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:30.021401+00:00", "trade", 13.9628, 3.0]
["2026-09-25T16:46:30.021516+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:46:30.021516+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:46:30.021521+00:00", "trade", 13.96, 2.0]
["2026-09-25T16:46:30.021521+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:46:30.021524+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:46:30.021822+00:00", "trade", 13.96, 20.0]
["2026-09-25T16:46:30.021822+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:46:30.021825+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:46:30.021996+00:00", "trade", 13.96, 300.0]
["2026-09-25T16:46:30.022079+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:30.022079+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:46:30.022099+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:46:30.022104+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:46:30.022195+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:46:30.022250+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.022380+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.022385+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.022385+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.022385+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.022395+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.022405+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.022435+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.022492+00:00", "trade", 13.96, 25.0]
["2026-09-25T16:46:30.022549+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:46:30.022570+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.022611+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.022616+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.022651+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.022656+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.022691+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.022731+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.022771+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.022972+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.024931+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.043771+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:46:30.045099+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:30.767724+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:32.063233+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:32.102967+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:32.247857+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:37.558333+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:37.643707+00:00", "trade", 13.9692, 10.0]
["2026-09-25T16:46:38.532281+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:40.458376+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:40.931918+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:40.932354+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:40.934915+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:41.189000+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:41.213929+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:41.259292+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:41.804249+00:00", "trade", 13.9923, 1.0]
["2026-09-25T16:46:42.121732+00:00", "trade", 13.9578, 6.0]
["2026-09-25T16:46:42.132742+00:00", "trade", 13.9578, 6.0]
["2026-09-25T16:46:42.143534+00:00", "trade", 14.0185, 1.0]
["2026-09-25T16:46:42.202733+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:42.202733+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:42.202959+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:42.203094+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:42.203209+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:42.203475+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:42.493986+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:42.494503+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:42.578653+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:42.578693+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:42.718766+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:42.720736+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:45.003507+00:00", "trade", 13.965, 1.0]
["2026-09-25T16:46:45.365381+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:45.483846+00:00", "trade", 13.9588, 1.0]
["2026-09-25T16:46:45.630643+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:45.631099+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:46.104704+00:00", "trade", 13.969, 12.0]
["2026-09-25T16:46:46.319507+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:46.319948+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:46.365581+00:00", "trade", 13.965, 103.0]
["2026-09-25T16:46:46.370403+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:46.506989+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:47.054627+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:47.608223+00:00", "trade", 13.965, 2.0]
["2026-09-25T16:46:47.608277+00:00", "trade", 13.965, 1.0]
["2026-09-25T16:46:47.617750+00:00", "trade", 13.965, 586.0]
["2026-09-25T16:46:47.705717+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:48.684232+00:00", "trade", 14.0181, 100.0]
["2026-09-25T16:46:51.307129+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:51.307611+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:53.285268+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:53.286411+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:53.289197+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:53.298840+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:54.022882+00:00", "trade", 13.9597, 2.0]
["2026-09-25T16:46:54.554945+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:54.700231+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:54.700712+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:55.367650+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:56.178455+00:00", "trade", 13.965, 1.0]
["2026-09-25T16:46:56.179071+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:56.179111+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:56.179537+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:46:56.243575+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:00.003099+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:00.269263+00:00", "trade", 13.9596, 1.0]
["2026-09-25T16:47:00.271082+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:01.400124+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:01.565483+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:01.581225+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:02.663698+00:00", "trade", 14.017, 100.0]
["2026-09-25T16:47:02.669093+00:00", "trade", 14.017, 100.0]
["2026-09-25T16:47:03.085997+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:03.086959+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:03.378889+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:05.045251+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:05.100011+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:05.184129+00:00", "trade", 14.017, 36.0]
["2026-09-25T16:47:05.185449+00:00", "trade", 13.96, 2.0]
["2026-09-25T16:47:05.714177+00:00", "trade", 13.96, 1.0]
["2026-09-25T16:47:05.716910+00:00", "trade", 13.965, 1000.0]
["2026-09-25T16:47:07.267906+00:00", "trade", 14.0164, 13.0]
["2026-09-25T16:47:07.513761+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:07.514303+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:08.273365+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:08.273801+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:08.464104+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:09.015209+00:00", "trade", 13.9953, 1.0]
["2026-09-25T16:47:10.894333+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:10.894614+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:10.895055+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:10.917729+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:12.105705+00:00", "trade", 13.9641, 24.0]
["2026-09-25T16:47:12.106700+00:00", "trade", 13.9641, 10.0]
["2026-09-25T16:47:12.123742+00:00", "trade", 13.965, 3.0]
["2026-09-25T16:47:12.134736+00:00", "trade", 13.965, 3.0]
["2026-09-25T16:47:12.163105+00:00", "trade", 13.9642, 2.0]
["2026-09-25T16:47:12.164194+00:00", "trade", 13.965, 2.0]
["2026-09-25T16:47:12.168726+00:00", "trade", 13.9642, 1.0]
["2026-09-25T16:47:12.170362+00:00", "trade", 13.9642, 3.0]
["2026-09-25T16:47:14.944293+00:00", "trade", 14.0155, 100.0]
["2026-09-25T16:47:18.047903+00:00", "trade", 14.0155, 4.0]
["2026-09-25T16:47:18.164536+00:00", "trade", 14.0155, 4.0]
["2026-09-25T16:47:19.042263+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:19.042704+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:22.165242+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:22.165718+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:22.166765+00:00", "trade", 13.965, 1.0]
["2026-09-25T16:47:22.167357+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:22.360662+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:24.966763+00:00", "trade", 13.9641, 7.0]
["2026-09-25T16:47:26.317178+00:00", "trade", 14.0145, 12.0]
["2026-09-25T16:47:27.950798+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:27.951239+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:28.079760+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:30.003118+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:30.032155+00:00", "trade", 13.9666, 3.0]
["2026-09-25T16:47:32.226105+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:32.227267+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:32.723102+00:00", "trade", 13.9917, 100.0]
["2026-09-25T16:47:33.056617+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.056852+00:00", "trade", 13.96, 80.0]
["2026-09-25T16:47:33.057138+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.057459+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.057459+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.057499+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.057940+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.058496+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.058937+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.105834+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.251977+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:47:33.251980+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:47:33.251997+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.252002+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.252002+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.252002+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.252012+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.252052+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.252057+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.252428+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.252458+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.252558+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.252558+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.252583+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.252583+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.252598+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.252603+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.252989+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.253199+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.253315+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.253640+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.254041+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:33.260883+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:34.228347+00:00", "trade", 14.014, 31.0]
["2026-09-25T16:47:34.233356+00:00", "trade", 14.014, 1.0]
["2026-09-25T16:47:34.315250+00:00", "trade", 14.014, 100.0]
["2026-09-25T16:47:34.690431+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:34.690466+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:34.708714+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:36.539873+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:36.718729+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:36.718969+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:37.470737+00:00", "trade", 13.97, 70.0]
["2026-09-25T16:47:39.575489+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:39.575970+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:39.576150+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:39.576416+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:39.601200+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:40.308373+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:40.309290+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:40.309736+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:40.442217+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:41.846479+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:41.846915+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:42.013928+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:42.014369+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:42.125760+00:00", "trade", 13.9621, 1.0]
["2026-09-25T16:47:42.127127+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:42.136733+00:00", "trade", 13.9621, 1.0]
["2026-09-25T16:47:42.504290+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:42.660777+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:42.662657+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:43.174385+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:43.174906+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:43.176666+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:43.176897+00:00", "trade", 13.965, 5.0]
["2026-09-25T16:47:43.177147+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:43.177467+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:43.177588+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:43.177901+00:00", "trade", 13.965, 93.0]
["2026-09-25T16:47:43.178040+00:00", "trade", 13.965, 100.0]
["2026-09-25T16:47:43.178061+00:00", "trade", 13.965, 100.0]
["2026-09-25T16:47:43.178109+00:00", "trade", 13.965, 100.0]
["2026-09-25T16:47:43.178632+00:00", "trade", 13.965, 103.0]
["2026-09-25T16:47:43.178906+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:43.180826+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:43.183948+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:43.184269+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:43.223337+00:00", "trade", 13.965, 100.0]
["2026-09-25T16:47:43.223529+00:00", "trade", 13.965, 100.0]
["2026-09-25T16:47:43.223577+00:00", "trade", 13.965, 100.0]
["2026-09-25T16:47:43.224164+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:43.224359+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:43.461879+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:43.752215+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:43.787665+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:43.788146+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:44.056475+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:45.360338+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:45.360820+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:46.819452+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:46.819888+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:47.497355+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:47.572810+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:48.308616+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:48.309052+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:48.309533+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:48.310656+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:48.615030+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:49.001148+00:00", "trade", 13.97, 40.0]
["2026-09-25T16:47:49.375821+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:49.520531+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:49.520636+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:49.520641+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:49.521167+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:49.521207+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:49.521443+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:49.521645+00:00", "trade", 13.97, 10.0]
["2026-09-25T16:47:49.522646+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:49.522691+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:49.522691+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:49.523167+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:50.087839+00:00", "trade", 13.962, 1.0]
["2026-09-25T16:47:50.532655+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:50.532735+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:50.533221+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:50.697908+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:51.025338+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:51.025378+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:51.025819+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:51.025884+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:51.026310+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:51.123211+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:51.232802+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:53.260198+00:00", "trade", 13.97, 110.0]
["2026-09-25T16:47:53.260382+00:00", "trade", 13.97, 1.0]
["2026-09-25T16:47:53.260448+00:00", "trade", 13.97, 79.0]
["2026-09-25T16:47:53.647630+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:55.192051+00:00", "trade", 13.9901, 400.0]
["2026-09-25T16:47:56.766701+00:00", "trade", 13.9623, 17.0]
["2026-09-25T16:47:56.857871+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:56.858392+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:58.539023+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:58.539023+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:58.541459+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:58.681186+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:58.755984+00:00", "trade", 13.97, 30.0]
["2026-09-25T16:47:58.756931+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:58.756931+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:47:58.757328+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:00.003143+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:01.266173+00:00", "trade", 13.9781, 2.0]
["2026-09-25T16:48:01.972656+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.228831+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.228881+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.236324+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.236569+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.237070+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.237381+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.242799+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.245420+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.248382+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.255043+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.256963+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.263418+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.269914+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.305814+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.305904+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.317121+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.355222+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:02.363386+00:00", "trade", 13.9662, 1.0]
["2026-09-25T16:48:03.752949+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:03.754452+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:04.924056+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:07.252694+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:07.253130+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:08.921677+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:09.045156+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:09.045592+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:11.008252+00:00", "trade", 13.965, 2.0]
["2026-09-25T16:48:11.016185+00:00", "trade", 13.965, 7.0]
["2026-09-25T16:48:11.020636+00:00", "trade", 13.965, 7.0]
["2026-09-25T16:48:11.860191+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:11.860266+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:11.860667+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:11.860788+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:11.893320+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:12.059407+00:00", "trade", 13.965, 200.0]
["2026-09-25T16:48:12.059967+00:00", "trade", 13.965, 200.0]
["2026-09-25T16:48:12.101072+00:00", "trade", 13.965, 200.0]
["2026-09-25T16:48:12.110616+00:00", "trade", 13.965, 150.0]
["2026-09-25T16:48:12.111404+00:00", "trade", 13.965, 150.0]
["2026-09-25T16:48:12.116237+00:00", "trade", 13.965, 200.0]
["2026-09-25T16:48:12.116910+00:00", "trade", 13.965, 200.0]
["2026-09-25T16:48:12.127745+00:00", "trade", 13.9656, 5.0]
["2026-09-25T16:48:12.129324+00:00", "trade", 13.965, 147.0]
["2026-09-25T16:48:12.129965+00:00", "trade", 13.965, 200.0]
["2026-09-25T16:48:12.130921+00:00", "trade", 13.965, 150.0]
["2026-09-25T16:48:12.135149+00:00", "trade", 13.965, 42.0]
["2026-09-25T16:48:12.135919+00:00", "trade", 13.965, 50.0]
["2026-09-25T16:48:12.137197+00:00", "trade", 13.9655, 6.0]
["2026-09-25T16:48:12.381700+00:00", "trade", 13.965, 300.0]
["2026-09-25T16:48:12.384908+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:48:12.385798+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:12.385918+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:12.385963+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:12.385963+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:12.433897+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:12.574396+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:12.574862+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:12.804167+00:00", "trade", 13.9751, 13.0]
["2026-09-25T16:48:13.115434+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:13.115499+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:13.115514+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:13.115700+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:13.115915+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:13.215668+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:13.216189+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:13.373999+00:00", "trade", 13.965, 29.0]
["2026-09-25T16:48:13.374053+00:00", "trade", 13.965, 20.0]
["2026-09-25T16:48:13.374447+00:00", "trade", 13.965, 49.0]
["2026-09-25T16:48:13.501668+00:00", "trade", 13.965, 200.0]
["2026-09-25T16:48:13.502320+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:13.502761+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:13.502761+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:13.547417+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:13.819826+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:14.931387+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:14.931868+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:15.560825+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:15.684476+00:00", "trade", 14.0088, 4.0]
["2026-09-25T16:48:15.728524+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:16.163051+00:00", "trade", 13.9645, 334.0]
["2026-09-25T16:48:17.502926+00:00", "trade", 13.965, 4.0]
["2026-09-25T16:48:17.508225+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:17.604318+00:00", "trade", 13.9748, 13.0]
["2026-09-25T16:48:17.604976+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:17.957918+00:00", "trade", 13.97, 9.0]
["2026-09-25T16:48:17.957966+00:00", "trade", 13.97, 1.0]
["2026-09-25T16:48:18.015273+00:00", "trade", 13.965, 2.0]
["2026-09-25T16:48:18.282589+00:00", "trade", 13.96, 1.0]
["2026-09-25T16:48:18.283195+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:18.283195+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:18.283516+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:18.283596+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:18.284318+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:18.403436+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:18.782849+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:18.811568+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:18.826016+00:00", "trade", 13.96, 200.0]
["2026-09-25T16:48:18.826016+00:00", "trade", 13.96, 200.0]
["2026-09-25T16:48:18.826018+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:48:18.826084+00:00", "trade", 13.96, 99.0]
["2026-09-25T16:48:18.826087+00:00", "trade", 13.96, 23.0]
["2026-09-25T16:48:18.826087+00:00", "trade", 13.96, 96.0]
["2026-09-25T16:48:18.826093+00:00", "trade", 13.96, 1.0]
["2026-09-25T16:48:18.826096+00:00", "trade", 13.96, 380.0]
["2026-09-25T16:48:18.826100+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:48:18.826113+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:18.826333+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:18.826348+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:18.826373+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:48:18.826493+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:48:18.826493+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:48:18.826564+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:48:18.826635+00:00", "trade", 13.96, 73.0]
["2026-09-25T16:48:18.826638+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:48:18.826649+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.826694+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.826719+00:00", "trade", 13.96, 5.0]
["2026-09-25T16:48:18.826724+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.826724+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.826851+00:00", "trade", 13.96, 22.0]
["2026-09-25T16:48:18.826866+00:00", "trade", 13.96, 78.0]
["2026-09-25T16:48:18.826899+00:00", "trade", 13.96, 1.0]
["2026-09-25T16:48:18.826909+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.826959+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.827015+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.827015+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.827095+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.827130+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.827149+00:00", "trade", 13.96, 90.0]
["2026-09-25T16:48:18.827175+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.827185+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.827210+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.827215+00:00", "trade", 13.96, 10.0]
["2026-09-25T16:48:18.827396+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.827431+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.827451+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.827691+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.828117+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.828352+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:48:18.829594+00:00", "trade", 13.955, 236.0]
["2026-09-25T16:48:18.829771+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.830773+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.842416+00:00", "trade", 13.96, 73.0]
["2026-09-25T16:48:18.842612+00:00", "trade", 13.96, 27.0]
["2026-09-25T16:48:18.902481+00:00", "trade", 13.96, 5.0]
["2026-09-25T16:48:18.903116+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.903156+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:18.905361+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:19.578338+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:20.030003+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:20.030484+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:21.245682+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:23.504389+00:00", "trade", 13.955, 8.0]
["2026-09-25T16:48:25.196727+00:00", "trade", 13.9626, 10.0]
["2026-09-25T16:48:25.672833+00:00", "trade", 13.9515, 3.0]
["2026-09-25T16:48:25.673206+00:00", "trade", 13.9515, 1.0]
["2026-09-25T16:48:28.320577+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:28.321053+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:28.430544+00:00", "trade", 13.9546, 643.0]
["2026-09-25T16:48:29.535335+00:00", "trade", 13.955, 1.0]
["2026-09-25T16:48:29.861660+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:29.861976+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:29.865916+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:30.003167+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:30.224960+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:30.227436+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:30.227912+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:30.712235+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:32.018620+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:32.019056+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:32.019056+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:33.544751+00:00", "trade", 13.9627, 1.0]
["2026-09-25T16:48:33.788217+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:33.788217+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:36.325979+00:00", "trade", 13.9626, 7.0]
["2026-09-25T16:48:37.481278+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:37.481714+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:37.520305+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:37.520326+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:37.643706+00:00", "trade", 13.9635, 12.0]
["2026-09-25T16:48:38.208594+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:38.521577+00:00", "trade", 13.96, 1.0]
["2026-09-25T16:48:38.521654+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:38.521814+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:39.097560+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:39.878524+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:39.879336+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:40.494455+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:40.791151+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:40.791151+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:42.129785+00:00", "trade", 13.9607, 9.0]
["2026-09-25T16:48:42.138743+00:00", "trade", 13.96, 7.0]
["2026-09-25T16:48:42.245837+00:00", "trade", 13.9636, 1.0]
["2026-09-25T16:48:42.775845+00:00", "trade", 13.9596, 3.0]
["2026-09-25T16:48:42.775890+00:00", "trade", 13.9597, 6.0]
["2026-09-25T16:48:42.776098+00:00", "trade", 13.9601, 10.0]
["2026-09-25T16:48:43.270718+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:43.270819+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:43.271164+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:43.271199+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:43.520708+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:43.522738+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:43.523640+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.223872+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.456724+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.456967+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.457007+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.457228+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.457308+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.457308+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.557973+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.561060+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.573732+00:00", "trade", 13.95, 30.0]
["2026-09-25T16:48:45.573732+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.573735+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.573738+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.573791+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.573795+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.573799+00:00", "trade", 13.95, 200.0]
["2026-09-25T16:48:45.573799+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.573801+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.573804+00:00", "trade", 13.95, 4.0]
["2026-09-25T16:48:45.573816+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.573820+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.573856+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.574051+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.574071+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.574086+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.574226+00:00", "quote", 13.95, 13.95]
["2026-09-25T16:48:45.574352+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.574385+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.574387+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.574482+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.574542+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.574863+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.574863+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.574908+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.574943+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.574988+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.574988+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.575063+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.575490+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.575504+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.575545+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.575552+00:00", "trade", 13.95, 33.0]
["2026-09-25T16:48:45.575785+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.576146+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.576146+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.576186+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:48:45.576866+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.576869+00:00", "trade", 13.95, 63.0]
["2026-09-25T16:48:45.576869+00:00", "trade", 13.95, 52.0]
["2026-09-25T16:48:45.576872+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.576872+00:00", "trade", 13.95, 66.0]
["2026-09-25T16:48:45.576875+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.576878+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.576878+00:00", "quote", 13.95, 13.95]
["2026-09-25T16:48:45.576885+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.576885+00:00", "trade", 13.95, 119.0]
["2026-09-25T16:48:45.576887+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.576928+00:00", "quote", 13.95, 13.95]
["2026-09-25T16:48:45.576938+00:00", "trade", 13.95, 200.0]
["2026-09-25T16:48:45.576947+00:00", "trade", 13.95, 83.0]
["2026-09-25T16:48:45.576978+00:00", "quote", 13.95, 13.95]
["2026-09-25T16:48:45.576998+00:00", "quote", 13.95, 13.95]
["2026-09-25T16:48:45.577018+00:00", "quote", 13.95, 13.95]
["2026-09-25T16:48:45.577023+00:00", "quote", 13.95, 13.95]
["2026-09-25T16:48:45.577023+00:00", "quote", 13.95, 13.95]
["2026-09-25T16:48:45.577033+00:00", "quote", 13.95, 13.95]
["2026-09-25T16:48:45.577083+00:00", "quote", 13.95, 13.95]
["2026-09-25T16:48:45.577148+00:00", "quote", 13.95, 13.95]
["2026-09-25T16:48:45.577229+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.577419+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.577504+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.577630+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.577650+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.577665+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.577705+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.577745+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.577785+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.577785+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.577790+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.577825+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.578066+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.578769+00:00", "trade", 13.95, 150.0]
["2026-09-25T16:48:45.580145+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.580186+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.580627+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.605265+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.682660+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.915547+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.915553+00:00", "trade", 13.95, 52.0]
["2026-09-25T16:48:45.915595+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.915643+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.915643+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:45.915694+00:00", "trade", 13.95, 27.0]
["2026-09-25T16:48:45.915694+00:00", "trade", 13.95, 5.0]
["2026-09-25T16:48:45.915721+00:00", "trade", 13.95, 95.0]
["2026-09-25T16:48:45.915800+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.915805+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.915819+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.915845+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.915895+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.916005+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.916135+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.916175+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.916175+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.916175+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.916216+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.916216+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.916481+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.916496+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.916657+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.916817+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.916817+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.917298+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.917844+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.920255+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.920656+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.920661+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.921097+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.921538+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:45.924340+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:46.010089+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:46.010886+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:46.217237+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:47.520850+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:47.521672+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:47.522118+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:47.522128+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:47.522579+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:47.523015+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:47.640685+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:47.834652+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:47.835434+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:47.838992+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:47.942263+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:48.089872+00:00", "trade", 13.955, 1500.0]
["2026-09-25T16:48:49.541074+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:49.541525+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:49.542036+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:49.543464+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:49.543795+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:49.613822+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:49.614619+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:49.783225+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:49.783701+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:49.885549+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:50.564470+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:50.573295+00:00", "trade", 13.955, 32.0]
["2026-09-25T16:48:50.573867+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:50.655035+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:50.760471+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:51.144781+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:51.145899+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:52.037143+00:00", "trade", 13.955, 6.0]
["2026-09-25T16:48:52.518245+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:52.518681+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:52.584062+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:52.638326+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:53.140251+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:53.516091+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:53.516486+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:53.746725+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:53.756408+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:53.756889+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:53.863282+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:53.863758+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:54.081697+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:56.178706+00:00", "trade", 13.9591, 14.0]
["2026-09-25T16:48:56.180473+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:57.369968+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:48:57.907985+00:00", "trade", 13.9704, 1.0]
["2026-09-25T16:48:59.004304+00:00", "trade", 14.0015, 15.0]
["2026-09-25T16:48:59.019280+00:00", "trade", 13.95, 1.0]
["2026-09-25T16:48:59.020237+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:59.025755+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:48:59.797367+00:00", "trade", 14.0015, 11.0]
["2026-09-25T16:49:00.003202+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:00.505381+00:00", "trade", 13.955, 34.0]
["2026-09-25T16:49:00.977672+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:00.977952+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:00.978138+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:00.978138+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:00.978153+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:00.978188+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:00.978594+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:00.978634+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:00.978654+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:00.978915+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:00.979110+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:01.036852+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:01.037293+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:01.037293+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:01.402969+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:02.393991+00:00", "trade", 13.9572, 2.0]
["2026-09-25T16:49:04.159692+00:00", "trade", 13.9572, 10.0]
["2026-09-25T16:49:04.843444+00:00", "trade", 13.9758, 100.0]
["2026-09-25T16:49:06.820880+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:06.899664+00:00", "trade", 13.97, 1.0]
["2026-09-25T16:49:06.922266+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:07.089094+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:07.089419+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:07.763749+00:00", "trade", 13.9994, 100.0]
["2026-09-25T16:49:10.288178+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:10.667532+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:10.669100+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:10.669115+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:11.036476+00:00", "trade", 13.955, 36.0]
["2026-09-25T16:49:11.114445+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:11.114525+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:11.114926+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:11.254413+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:11.409422+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:11.476241+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:12.131737+00:00", "trade", 13.9517, 10.0]
["2026-09-25T16:49:12.140731+00:00", "trade", 13.9517, 10.0]
["2026-09-25T16:49:12.277859+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:12.278225+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:12.278285+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:12.682032+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:12.757301+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:12.757321+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:12.818281+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:12.818316+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:12.818797+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:13.123182+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:13.123618+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:13.816722+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:14.020232+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:14.035077+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:14.151314+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:14.507933+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:14.840219+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:15.027870+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:15.028868+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:15.029615+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:15.030386+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:15.030888+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:15.033338+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:15.037403+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:15.404232+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:15.404682+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:15.433451+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:15.433892+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:16.299396+00:00", "trade", 13.9698, 8.0]
["2026-09-25T16:49:16.438338+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:16.438779+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:16.532246+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:16.532727+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:16.562082+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:16.582902+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:16.583942+00:00", "trade", 13.9993, 100.0]
["2026-09-25T16:49:16.869995+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:16.890089+00:00", "trade", 13.955, 250.0]
["2026-09-25T16:49:16.892965+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:17.225191+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:17.225632+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:17.268589+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:17.370677+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:17.528493+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:17.629162+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:18.838532+00:00", "trade", 13.9525, 85.0]
["2026-09-25T16:49:20.323364+00:00", "trade", 13.9524, 25.0]
["2026-09-25T16:49:21.166592+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:21.166592+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:21.167074+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:21.567356+00:00", "trade", 13.955, 37.0]
["2026-09-25T16:49:21.692645+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:21.693126+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:21.693161+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:21.917836+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:21.920156+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:22.069487+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:22.069963+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:22.070143+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:22.070599+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:22.132627+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:22.134206+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:22.285150+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:22.944570+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:22.945011+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:23.045365+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:23.054927+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:23.179569+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:23.398721+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:23.578699+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:23.596943+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:23.597384+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:23.685845+00:00", "trade", 13.9528, 500.0]
["2026-09-25T16:49:23.687009+00:00", "trade", 13.95, 2.0]
["2026-09-25T16:49:23.687598+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:23.687929+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:23.741136+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:23.762231+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:23.762231+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:24.827331+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:24.828930+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:24.838783+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:26.188946+00:00", "trade", 13.958, 5.0]
["2026-09-25T16:49:26.350599+00:00", "trade", 13.9638, 5.0]
["2026-09-25T16:49:26.589476+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:26.590237+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:26.598116+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:26.598587+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:26.599043+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:27.924359+00:00", "trade", 13.9525, 4.0]
["2026-09-25T16:49:27.973921+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:27.974207+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:27.984532+00:00", "trade", 13.9638, 32.0]
["2026-09-25T16:49:28.538682+00:00", "trade", 13.9638, 3.0]
["2026-09-25T16:49:29.129216+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:30.003226+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:30.865360+00:00", "trade", 13.9607, 27.0]
["2026-09-25T16:49:31.953779+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:32.098370+00:00", "trade", 13.955, 38.0]
["2026-09-25T16:49:32.485460+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:37.143557+00:00", "trade", 13.959, 1.0]
["2026-09-25T16:49:37.144841+00:00", "trade", 13.955, 2.0]
["2026-09-25T16:49:37.561071+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:37.562240+00:00", "trade", 13.955, 1.0]
["2026-09-25T16:49:37.563121+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:37.563603+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:37.564084+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:37.564560+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:37.565001+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:39.061582+00:00", "trade", 13.9607, 49.0]
["2026-09-25T16:49:39.111647+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:39.112795+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:39.120539+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:39.544267+00:00", "trade", 13.9522, 6.0]
["2026-09-25T16:49:39.954179+00:00", "trade", 13.9607, 100.0]
["2026-09-25T16:49:40.320938+00:00", "trade", 13.95, 1.0]
["2026-09-25T16:49:40.321618+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:40.323016+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:40.323978+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:40.392045+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:40.393043+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:42.133737+00:00", "trade", 13.9536, 2.0]
["2026-09-25T16:49:42.142728+00:00", "trade", 13.9536, 2.0]
["2026-09-25T16:49:42.331370+00:00", "trade", 13.9522, 1.0]
["2026-09-25T16:49:42.629344+00:00", "trade", 13.955, 39.0]
["2026-09-25T16:49:43.177699+00:00", "trade", 13.9577, 10.0]
["2026-09-25T16:49:43.284261+00:00", "trade", 13.955, 1.0]
["2026-09-25T16:49:43.284300+00:00", "trade", 13.955, 3.0]
["2026-09-25T16:49:43.286781+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:43.287222+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:43.464920+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:43.561794+00:00", "trade", 13.955, 8.0]
["2026-09-25T16:49:43.563113+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:45.443289+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:46.491043+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:46.491548+00:00", "trade", 13.955, 150.0]
["2026-09-25T16:49:46.492140+00:00", "trade", 13.955, 297.0]
["2026-09-25T16:49:46.492267+00:00", "trade", 13.955, 36.0]
["2026-09-25T16:49:46.492622+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:46.513166+00:00", "trade", 13.955, 28.0]
["2026-09-25T16:49:48.056970+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:48.144980+00:00", "trade", 13.998, 14.0]
["2026-09-25T16:49:48.755210+00:00", "trade", 13.963, 3.0]
["2026-09-25T16:49:50.393886+00:00", "trade", 13.963, 3.0]
["2026-09-25T16:49:52.127548+00:00", "trade", 13.955, 200.0]
["2026-09-25T16:49:52.147540+00:00", "trade", 13.955, 200.0]
["2026-09-25T16:49:52.148580+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:52.149143+00:00", "trade", 13.955, 248.0]
["2026-09-25T16:49:52.149257+00:00", "trade", 13.955, 200.0]
["2026-09-25T16:49:52.151437+00:00", "trade", 13.955, 150.0]
["2026-09-25T16:49:52.151627+00:00", "trade", 13.955, 150.0]
["2026-09-25T16:49:52.155975+00:00", "trade", 13.955, 4.0]
["2026-09-25T16:49:52.156624+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:52.737364+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:49:52.738012+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:53.846816+00:00", "trade", 13.955, 1.0]
["2026-09-25T16:49:53.848616+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:53.849052+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:53.851420+00:00", "trade", 13.955, 4.0]
["2026-09-25T16:49:53.856818+00:00", "trade", 13.955, 4.0]
["2026-09-25T16:49:53.861551+00:00", "trade", 13.955, 24.0]
["2026-09-25T16:49:54.025011+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:54.025051+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:54.027061+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:54.205205+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:54.218335+00:00", "trade", 13.961, 29.0]
["2026-09-25T16:49:54.393984+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:55.207368+00:00", "trade", 13.96, 300.0]
["2026-09-25T16:49:55.208625+00:00", "trade", 13.96, 300.0]
["2026-09-25T16:49:57.233979+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:57.488240+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:57.488676+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:58.036735+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:58.321686+00:00", "trade", 13.96, 2.0]
["2026-09-25T16:49:58.322711+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:58.323187+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:58.325232+00:00", "trade", 13.955, 200.0]
["2026-09-25T16:49:58.325235+00:00", "trade", 13.955, 100.0]
["2026-09-25T16:49:58.325668+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:58.542926+00:00", "trade", 13.9602, 9.0]
["2026-09-25T16:49:58.743254+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:49:58.744279+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:49:58.829918+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:00.003256+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:00.022778+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:00.022893+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:00.059776+00:00", "trade", 13.955, 1.0]
["2026-09-25T16:50:00.092283+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:00.093085+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:00.201058+00:00", "trade", 13.9554, 137.0]
["2026-09-25T16:50:00.201643+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:00.228888+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:00.550193+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:01.203087+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:01.203568+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:02.104773+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:02.105220+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:02.278542+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:02.405906+00:00", "trade", 13.9559, 2.0]
["2026-09-25T16:50:02.830160+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:02.830932+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:02.991269+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:02.994587+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:03.289243+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:03.289323+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:03.289328+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:03.498341+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:03.498341+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:03.920921+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:04.033805+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:06.777343+00:00", "trade", 13.9601, 52.0]
["2026-09-25T16:50:07.351370+00:00", "trade", 13.955, 117.0]
["2026-09-25T16:50:07.565146+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:07.565281+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:07.567932+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:08.017984+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:50:10.519559+00:00", "trade", 13.96, 2.0]
["2026-09-25T16:50:10.519561+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:50:10.519582+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:50:10.519586+00:00", "trade", 13.96, 300.0]
["2026-09-25T16:50:10.519590+00:00", "trade", 13.96, 47.0]
["2026-09-25T16:50:10.519590+00:00", "trade", 13.96, 40.0]
["2026-09-25T16:50:10.519591+00:00", "trade", 13.96, 20.0]
["2026-09-25T16:50:10.519594+00:00", "trade", 13.96, 1.0]
["2026-09-25T16:50:10.519598+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:50:10.519616+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:50:10.519618+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:50:10.519620+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:50:10.519624+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:50:10.519624+00:00", "trade", 13.96, 431.0]
["2026-09-25T16:50:10.519627+00:00", "trade", 13.96, 300.0]
["2026-09-25T16:50:10.519629+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:50:10.519634+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:50:10.519634+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:50:10.519639+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:50:10.519659+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:50:10.519659+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:50:10.519714+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:50:10.519714+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:50:10.519719+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:50:10.520034+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.520135+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.520190+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.520235+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.520275+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.520315+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.520430+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.520470+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.520511+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.520551+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.520636+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.520751+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.520906+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.520906+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.520906+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.521353+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.521877+00:00", "trade", 13.96, 11.0]
["2026-09-25T16:50:10.521922+00:00", "trade", 13.96, 150.0]
["2026-09-25T16:50:10.522114+00:00", "trade", 13.96, 53.0]
["2026-09-25T16:50:10.522831+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.523272+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.557677+00:00", "trade", 13.965, 1.0]
["2026-09-25T16:50:10.558566+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.756312+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:10.795577+00:00", "trade", 13.9687, 5.0]
["2026-09-25T16:50:10.804446+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:11.032434+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:11.715108+00:00", "trade", 13.965, 100.0]
["2026-09-25T16:50:11.721321+00:00", "trade", 13.97, 10.0]
["2026-09-25T16:50:12.060697+00:00", "trade", 13.9571, 12.0]
["2026-09-25T16:50:12.135737+00:00", "trade", 13.9579, 10.0]
["2026-09-25T16:50:12.144735+00:00", "trade", 13.9579, 10.0]
["2026-09-25T16:50:13.098297+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:13.098301+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:14.618221+00:00", "trade", 13.9558, 2.0]
["2026-09-25T16:50:15.127475+00:00", "trade", 13.9588, 45.0]
["2026-09-25T16:50:15.622735+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:15.623212+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:17.035393+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:17.035829+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:17.089762+00:00", "trade", 13.9932, 63.0]
["2026-09-25T16:50:17.553642+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:17.554078+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:18.363785+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:18.725455+00:00", "trade", 13.9599, 1.0]
["2026-09-25T16:50:19.238667+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:20.399005+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:20.399441+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:21.951763+00:00", "trade", 13.9599, 31.0]
["2026-09-25T16:50:21.953189+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:21.953550+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:21.953670+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:22.290221+00:00", "trade", 13.97, 100.0]
["2026-09-25T16:50:22.290221+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:22.290697+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:22.290737+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:22.291058+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:22.291098+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:22.291219+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:22.391412+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:22.463674+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:22.464155+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:22.466912+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:22.466912+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:22.473598+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:22.541895+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:22.593944+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:22.843580+00:00", "trade", 13.9928, 4.0]
["2026-09-25T16:50:23.009912+00:00", "trade", 13.9581, 94.0]
["2026-09-25T16:50:23.033666+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:23.033671+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:23.033736+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:23.425468+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:23.425909+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:24.468170+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:25.618580+00:00", "trade", 13.9928, 1.0]
["2026-09-25T16:50:30.003281+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:30.431701+00:00", "trade", 13.9552, 11.0]
["2026-09-25T16:50:30.438831+00:00", "trade", 13.965, 39.0]
["2026-09-25T16:50:30.439586+00:00", "trade", 13.965, 33.0]
["2026-09-25T16:50:30.439986+00:00", "trade", 13.965, 2.0]
["2026-09-25T16:50:30.440052+00:00", "trade", 13.965, 2.0]
["2026-09-25T16:50:32.064423+00:00", "trade", 13.9593, 6.0]
["2026-09-25T16:50:32.309563+00:00", "trade", 13.9593, 4639.0]
["2026-09-25T16:50:32.734977+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:50:33.522010+00:00", "trade", 13.965, 1.0]
["2026-09-25T16:50:36.125066+00:00", "trade", 13.959, 3.0]
["2026-09-25T16:50:36.144351+00:00", "trade", 13.959, 15.0]
["2026-09-25T16:50:36.623905+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:36.624401+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:37.411577+00:00", "trade", 13.965, 60.0]
["2026-09-25T16:50:37.621956+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:38.165177+00:00", "trade", 13.959, 3.0]
["2026-09-25T16:50:38.767176+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:38.946949+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:38.947390+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:40.162236+00:00", "trade", 13.97, 9.0]
["2026-09-25T16:50:40.162648+00:00", "trade", 13.97, 1.0]
["2026-09-25T16:50:40.162779+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:40.163024+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:40.163465+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:40.207927+00:00", "trade", 13.959, 1.0]
["2026-09-25T16:50:40.684065+00:00", "trade", 13.9923, 64.0]
["2026-09-25T16:50:40.690780+00:00", "trade", 13.9923, 9.0]
["2026-09-25T16:50:41.215346+00:00", "trade", 13.9654, 93.0]
["2026-09-25T16:50:42.137777+00:00", "trade", 13.9652, 1.0]
["2026-09-25T16:50:42.146732+00:00", "trade", 13.9652, 1.0]
["2026-09-25T16:50:42.526194+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:42.698690+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:42.699131+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:43.369832+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:44.281679+00:00", "trade", 13.9591, 6.0]
["2026-09-25T16:50:44.693067+00:00", "trade", 13.9558, 38.0]
["2026-09-25T16:50:45.200952+00:00", "trade", 13.9558, 23.0]
["2026-09-25T16:50:45.294414+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.298654+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.299135+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.344718+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.586205+00:00", "trade", 13.9574, 14.0]
["2026-09-25T16:50:45.952158+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:50:45.952158+00:00", "trade", 13.96, 212.0]
["2026-09-25T16:50:45.952161+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:50:45.952387+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:50:45.952390+00:00", "trade", 13.96, 70.0]
["2026-09-25T16:50:45.952390+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:50:45.952723+00:00", "trade", 13.96, 40.0]
["2026-09-25T16:50:45.952742+00:00", "trade", 13.96, 110.0]
["2026-09-25T16:50:45.952742+00:00", "trade", 13.96, 200.0]
["2026-09-25T16:50:45.952748+00:00", "trade", 13.96, 119.0]
["2026-09-25T16:50:45.952748+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:50:45.952751+00:00", "trade", 13.96, 5.0]
["2026-09-25T16:50:45.952751+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:50:45.953147+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953177+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953181+00:00", "trade", 13.96, 48.0]
["2026-09-25T16:50:45.953187+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953187+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953187+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953211+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:50:45.953212+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953212+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953232+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953232+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953242+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953252+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953265+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:50:45.953277+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953307+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953427+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953498+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953668+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953698+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.953743+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.954089+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.954710+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.954725+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.956184+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.957462+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.964060+00:00", "trade", 13.965, 45.0]
["2026-09-25T16:50:45.964634+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.964699+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.965461+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:45.981720+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:46.144454+00:00", "trade", 13.9596, 4.0]
["2026-09-25T16:50:46.581454+00:00", "trade", 13.96, 1.0]
["2026-09-25T16:50:46.582465+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:46.582470+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:46.588624+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:46.596000+00:00", "trade", 13.965, 500.0]
["2026-09-25T16:50:46.596438+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:46.596438+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:46.596874+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:46.978362+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:47.597726+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:50:47.598723+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:47.604126+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:47.614486+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:47.704778+00:00", "trade", 13.9593, 1.0]
["2026-09-25T16:50:47.942719+00:00", "trade", 13.965, 45.0]
["2026-09-25T16:50:48.368557+00:00", "trade", 13.9593, 1.0]
["2026-09-25T16:50:51.024533+00:00", "trade", 13.965, 43.0]
["2026-09-25T16:50:52.147060+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:50:52.148163+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:52.446356+00:00", "trade", 13.9593, 1.0]
["2026-09-25T16:50:53.111957+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:54.300320+00:00", "trade", 13.9593, 2.0]
["2026-09-25T16:50:54.566108+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:54.566308+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:54.566389+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:54.566709+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:54.566785+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:54.566830+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:54.567191+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:54.567667+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:54.569020+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:54.582833+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:54.584592+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:54.585354+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:55.254933+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:55.255694+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:55.356685+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:55.357206+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:55.443672+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:55.707560+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:55.777969+00:00", "trade", 13.9593, 2.0]
["2026-09-25T16:50:56.065315+00:00", "trade", 13.965, 42.0]
["2026-09-25T16:50:56.065873+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:56.066189+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:56.066314+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:56.067913+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:56.068384+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:56.426351+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:58.490504+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:58.504828+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:58.505069+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:58.505630+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:58.506031+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:58.506507+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:58.528595+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:58.529076+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:58.530354+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:58.537971+00:00", "trade", 13.9593, 4.0]
["2026-09-25T16:50:58.604501+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:58.695292+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:58.695768+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:58.752603+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:58.754392+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:58.768712+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:59.018677+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:59.019138+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:59.276039+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:59.276175+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:59.276520+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:59.276992+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:59.279442+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:59.292248+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:59.292729+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:59.293205+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:59.334338+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:59.359944+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:59.667967+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:50:59.770396+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:51:00.003311+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:51:00.224767+00:00", "trade", 13.965, 1.0]
["2026-09-25T16:51:00.637284+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:51:00.658730+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:51:00.683805+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:51:00.912231+00:00", "trade", 13.965, 42.0]
["2026-09-25T16:51:01.476442+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:51:01.785437+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:51:02.017916+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:51:02.021329+00:00", "quote", 13.96, 13.97]
["2026-09-25T16:51:02.416634+00:00", "trade", 13.962, 2.0]
["2026-09-25T16:51:05.084503+00:00", "trade", 13.96, 96.0]
["2026-09-25T16:51:05.084566+00:00", "trade", 13.96, 24.0]
["2026-09-25T16:51:05.084623+00:00", "trade", 13.96, 40.0]
["2026-09-25T16:51:05.104744+00:00", "trade", 13.96, 2.0]
["2026-09-25T16:51:05.104768+00:00", "trade", 13.96, 3.0]
["2026-09-25T16:51:05.104814+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:51:05.104814+00:00", "quote", 13.96, 13.96]
["2026-09-25T16:51:05.104824+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.104824+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.104826+00:00", "trade", 13.96, 100.0]
["2026-09-25T16:51:05.104829+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.104837+00:00", "trade", 13.96, 21.0]
["2026-09-25T16:51:05.104844+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.104849+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.104854+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.104874+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.104874+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.104894+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.104944+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105015+00:00", "trade", 13.96, 24.0]
["2026-09-25T16:51:05.105031+00:00", "trade", 13.96, 24.0]
["2026-09-25T16:51:05.105042+00:00", "trade", 13.96, 24.0]
["2026-09-25T16:51:05.105095+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105099+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105099+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105099+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105099+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105104+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105114+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105124+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105126+00:00", "trade", 13.96, 4.0]
["2026-09-25T16:51:05.105129+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105201+00:00", "trade", 13.96, 1.0]
["2026-09-25T16:51:05.105315+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105560+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105560+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105605+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105610+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105650+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105671+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.105971+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.106774+00:00", "trade", 13.955, 200.0]
["2026-09-25T16:51:05.107214+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.109294+00:00", "trade", 13.955, 100.0]
["2026-09-25T16:51:05.115444+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.142418+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:05.220689+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:06.033113+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:06.036787+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:06.036787+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:06.105500+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:06.105500+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:06.111304+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:06.116776+00:00", "trade", 13.955, 12.0]
["2026-09-25T16:51:06.117384+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:06.118902+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:06.119383+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:06.670024+00:00", "trade", 13.955, 1.0]
["2026-09-25T16:51:07.894945+00:00", "trade", 13.9615, 3.0]
["2026-09-25T16:51:09.825069+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:09.825545+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:09.828628+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:11.083489+00:00", "trade", 13.955, 100.0]
["2026-09-25T16:51:11.883193+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:11.884501+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:11.901181+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:12.053285+00:00", "trade", 13.9592, 15.0]
["2026-09-25T16:51:12.139735+00:00", "trade", 13.9605, 7.0]
["2026-09-25T16:51:12.148732+00:00", "trade", 13.9605, 7.0]
["2026-09-25T16:51:12.648625+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:12.652224+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:12.763269+00:00", "trade", 13.955, 21.0]
["2026-09-25T16:51:12.897227+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:12.897252+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:13.406699+00:00", "trade", 13.9592, 1.0]
["2026-09-25T16:51:15.119426+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:16.300694+00:00", "trade", 13.9592, 10.0]
["2026-09-25T16:51:16.427936+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:16.429214+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:16.429650+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:16.454700+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:16.454705+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:16.478110+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:16.525572+00:00", "trade", 13.955, 27.0]
["2026-09-25T16:51:16.526446+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:16.526486+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:17.026042+00:00", "trade", 13.9884, 4.0]
["2026-09-25T16:51:17.512227+00:00", "trade", 13.9592, 1.0]
["2026-09-25T16:51:18.589862+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:18.589902+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:18.590359+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:18.815103+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:18.919226+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:18.919462+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:18.919943+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:19.161262+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:19.729462+00:00", "trade", 13.955, 2.0]
["2026-09-25T16:51:19.730046+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:19.730327+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:19.731048+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:19.926554+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:21.604286+00:00", "trade", 13.9592, 1.0]
["2026-09-25T16:51:22.724890+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:22.726644+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:22.745203+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:23.036193+00:00", "trade", 13.9613, 94.0]
["2026-09-25T16:51:23.455797+00:00", "trade", 13.955, 30.0]
["2026-09-25T16:51:24.624356+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:24.624837+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:24.625344+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:24.919815+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:25.153050+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:26.127735+00:00", "trade", 13.9594, 6.0]
["2026-09-25T16:51:27.217844+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:27.218441+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:27.218481+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:28.198358+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:28.198839+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:28.198880+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:28.759503+00:00", "trade", 13.955, 33.0]
["2026-09-25T16:51:30.003335+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:30.062285+00:00", "trade", 13.9593, 6.0]
["2026-09-25T16:51:31.347599+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:31.538644+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:32.507666+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:32.507701+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:32.516273+00:00", "trade", 13.955, 36.0]
["2026-09-25T16:51:32.516883+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:32.517264+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:32.875542+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:32.907768+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:33.029092+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:33.029107+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:34.145660+00:00", "trade", 13.9593, 1.0]
["2026-09-25T16:51:34.649715+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:34.992576+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:34.992576+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:34.992591+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:35.006266+00:00", "trade", 13.95, 93.0]
["2026-09-25T16:51:35.607209+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:35.607209+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:35.607885+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:35.608166+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:35.871653+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:35.871693+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:36.366521+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:36.367318+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:36.367333+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:37.398232+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:38.229338+00:00", "trade", 13.9593, 1.0]
["2026-09-25T16:51:38.230601+00:00", "trade", 13.955, 2.0]
["2026-09-25T16:51:38.445009+00:00", "trade", 13.9881, 14.0]
["2026-09-25T16:51:38.447387+00:00", "trade", 13.955, 37.0]
["2026-09-25T16:51:39.575735+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:40.212380+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:40.222740+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:40.484586+00:00", "trade", 13.955, 300.0]
["2026-09-25T16:51:42.141729+00:00", "trade", 13.9543, 1.0]
["2026-09-25T16:51:42.150729+00:00", "trade", 13.9543, 1.0]
["2026-09-25T16:51:42.228199+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:42.228635+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:42.326104+00:00", "trade", 13.9593, 5.0]
["2026-09-25T16:51:43.093423+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:43.094045+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:43.161626+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:44.923555+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:46.142533+00:00", "trade", 13.955, 38.0]
["2026-09-25T16:51:46.395922+00:00", "trade", 13.9592, 6.0]
["2026-09-25T16:51:46.443826+00:00", "trade", 13.9595, 12.0]
["2026-09-25T16:51:48.200888+00:00", "trade", 13.955, 2.0]
["2026-09-25T16:51:48.201457+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:48.201898+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:50.188146+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:50.188582+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:50.192907+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:50.216297+00:00", "trade", 13.955, 200.0]
["2026-09-25T16:51:50.227129+00:00", "trade", 13.955, 200.0]
["2026-09-25T16:51:50.233639+00:00", "trade", 13.955, 36.0]
["2026-09-25T16:51:50.255005+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:50.347836+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:50.348317+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:50.429342+00:00", "trade", 13.959, 5.0]
["2026-09-25T16:51:50.534260+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:51.072416+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:51.298464+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:52.956873+00:00", "trade", 13.955, 35.0]
["2026-09-25T16:51:54.424971+00:00", "trade", 13.987, 42.0]
["2026-09-25T16:51:54.474902+00:00", "trade", 13.959, 6.0]
["2026-09-25T16:51:54.637527+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:54.637532+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:54.639592+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:54.641592+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:55.965526+00:00", "trade", 13.987, 100.0]
["2026-09-25T16:51:56.241355+00:00", "trade", 13.959, 2.0]
["2026-09-25T16:51:56.738714+00:00", "trade", 13.9602, 12.0]
["2026-09-25T16:51:57.797454+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:57.797699+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:57.898494+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:51:57.898494+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:57.898970+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:57.898970+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:57.899010+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:57.899010+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:57.899492+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:58.161419+00:00", "trade", 13.955, 34.0]
["2026-09-25T16:51:58.162016+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:58.162498+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:58.162498+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:58.192709+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:58.192985+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:58.202628+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:58.466917+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:58.896660+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:58.896685+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:58.897096+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:58.899978+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:59.365050+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:59.365085+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:51:59.402900+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:00.003374+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:00.162709+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:00.163185+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:00.163265+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:00.165265+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:00.166027+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:00.166548+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:00.196198+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:00.197000+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:00.197035+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:00.197516+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:00.203360+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:00.203400+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:00.204082+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:00.269939+00:00", "trade", 13.959, 2.0]
["2026-09-25T16:52:00.759258+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:01.485723+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:02.425563+00:00", "trade", 13.9564, 2.0]
["2026-09-25T16:52:02.556152+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:52:03.063378+00:00", "trade", 13.9562, 4.0]
["2026-09-25T16:52:03.069004+00:00", "trade", 13.9562, 2.0]
["2026-09-25T16:52:03.239307+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:03.239307+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:03.239332+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:03.239387+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:03.239387+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:03.251035+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:03.251491+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:03.265875+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:03.274280+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:03.275047+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:03.365664+00:00", "trade", 13.955, 33.0]
["2026-09-25T16:52:04.311394+00:00", "trade", 13.959, 1.0]
["2026-09-25T16:52:05.484748+00:00", "trade", 13.96, 10.0]
["2026-09-25T16:52:05.485839+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:05.486516+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:05.486556+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:05.486636+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:05.487077+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:05.542454+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:05.542935+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:05.777970+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:05.890191+00:00", "trade", 13.9586, 1.0]
["2026-09-25T16:52:06.478322+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:07.069509+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:07.070271+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:07.235805+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:07.250485+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:07.250971+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:07.352695+00:00", "trade", 13.9603, 11.0]
["2026-09-25T16:52:07.955002+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:07.957202+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:08.023697+00:00", "trade", 13.95, 28.0]
["2026-09-25T16:52:08.024622+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:08.029922+00:00", "trade", 13.95, 48.0]
["2026-09-25T16:52:08.050954+00:00", "trade", 13.9554, 2.0]
["2026-09-25T16:52:08.159549+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:08.300987+00:00", "trade", 13.9586, 5.0]
["2026-09-25T16:52:08.570182+00:00", "trade", 13.955, 10.0]
["2026-09-25T16:52:08.570423+00:00", "trade", 13.95, 22.0]
["2026-09-25T16:52:08.913152+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:09.269256+00:00", "trade", 13.955, 2.0]
["2026-09-25T16:52:10.140339+00:00", "trade", 13.9585, 1.0]
["2026-09-25T16:52:11.944217+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:11.944242+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:11.944242+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:11.944693+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:12.002195+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:12.057331+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:12.057843+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:12.143738+00:00", "trade", 13.9537, 2.0]
["2026-09-25T16:52:12.152730+00:00", "trade", 13.9537, 2.0]
["2026-09-25T16:52:12.204071+00:00", "trade", 13.984, 26.0]
["2026-09-25T16:52:12.205394+00:00", "trade", 13.955, 2.0]
["2026-09-25T16:52:12.273259+00:00", "trade", 13.9586, 5.0]
["2026-09-25T16:52:12.301894+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:12.301894+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:13.348595+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:13.774694+00:00", "trade", 13.955, 10.0]
["2026-09-25T16:52:15.100500+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:15.101081+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:15.488970+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:15.524464+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:16.257154+00:00", "trade", 13.9586, 1.0]
["2026-09-25T16:52:16.326611+00:00", "trade", 13.9586, 5.0]
["2026-09-25T16:52:16.684141+00:00", "trade", 13.9571, 2.0]
["2026-09-25T16:52:18.181389+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:18.216522+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:18.228215+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:18.978951+00:00", "trade", 13.955, 17.0]
["2026-09-25T16:52:19.329296+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:20.242811+00:00", "trade", 13.9585, 5.0]
["2026-09-25T16:52:20.244965+00:00", "trade", 13.955, 2.0]
["2026-09-25T16:52:21.319383+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:21.319704+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:21.805391+00:00", "trade", 13.9598, 2.0]
["2026-09-25T16:52:22.043585+00:00", "trade", 13.9838, 78.0]
["2026-09-25T16:52:22.216064+00:00", "trade", 13.9586, 3.0]
["2026-09-25T16:52:22.269971+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:23.060937+00:00", "trade", 13.9569, 6.0]
["2026-09-25T16:52:25.244097+00:00", "trade", 13.9833, 200.0]
["2026-09-25T16:52:26.610691+00:00", "trade", 13.955, 21.0]
["2026-09-25T16:52:27.675120+00:00", "trade", 13.955, 1.0]
["2026-09-25T16:52:28.668841+00:00", "trade", 13.955, 1.0]
["2026-09-25T16:52:29.556575+00:00", "trade", 13.955, 150.0]
["2026-09-25T16:52:29.557126+00:00", "trade", 13.955, 248.0]
["2026-09-25T16:52:29.557180+00:00", "trade", 13.955, 248.0]
["2026-09-25T16:52:29.903379+00:00", "trade", 13.9594, 25.0]
["2026-09-25T16:52:30.003394+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:30.035038+00:00", "trade", 13.955, 24.0]
["2026-09-25T16:52:30.803626+00:00", "trade", 13.9594, 1.0]
["2026-09-25T16:52:32.538214+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:52:32.684185+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.564240+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.566325+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.568405+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.568605+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.569081+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.570966+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.571606+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:52:33.571606+00:00", "trade", 13.95, 1.0]
["2026-09-25T16:52:33.571609+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:52:33.571850+00:00", "trade", 13.95, 5.0]
["2026-09-25T16:52:33.571853+00:00", "trade", 13.95, 1.0]
["2026-09-25T16:52:33.571856+00:00", "trade", 13.95, 5.0]
["2026-09-25T16:52:33.571856+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:52:33.572123+00:00", "trade", 13.95, 200.0]
["2026-09-25T16:52:33.572123+00:00", "trade", 13.95, 91.0]
["2026-09-25T16:52:33.572124+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.572124+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.572164+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.572404+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.572444+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.572449+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.572484+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.572509+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.572524+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.572925+00:00", "quote", 13.95, 13.96]
["2026-09-25T16:52:33.573046+00:00", "quote", 13.95, 13.95]
["2026-09-25T16:52:33.573125+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:52:33.573136+00:00", "quote", 13.95, 13.95]
["2026-09-25T16:52:33.573151+00:00", "quote", 13.95, 13.95]
["2026-09-25T16:52:33.573341+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:52:33.573341+00:00", "quote", 13.95, 13.95]
["2026-09-25T16:52:33.573345+00:00", "trade", 13.95, 3.0]
["2026-09-25T16:52:33.573345+00:00", "trade", 13.95, 3.0]
["2026-09-25T16:52:33.573350+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:52:33.573350+00:00", "trade", 13.95, 20.0]
["2026-09-25T16:52:33.573351+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:52:33.573351+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:52:33.573354+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:52:33.573354+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:52:33.573356+00:00", "trade", 13.95, 100.0]
["2026-09-25T16:52:33.573422+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:52:33.573437+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:52:33.573607+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:52:33.573774+00:00", "trade", 13.945, 4.0]
["2026-09-25T16:52:33.573777+00:00", "trade", 13.95, 96.0]
["2026-09-25T16:52:33.573923+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:52:33.573953+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:52:33.573958+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:52:33.573963+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:52:33.574043+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:52:33.574073+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:52:33.574073+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:52:33.574075+00:00", "trade", 13.945, 13.0]
["2026-09-25T16:52:33.574083+00:00", "quote", 13.94, 13.95]
["2026-09-25T16:52:33.574207+00:00", "trade", 13.945, 100.0]
["2026-09-25T16:52:33.574220+00:00", "trade", 13.945, 198.0]
["2026-09-25T16:52:33.574220+00:00", "trade", 13.945, 100.0]
["2026-09-25T16:52:33.574222+00:00", "trade", 13.945, 9.0]
["2026-09-25T16:52:33.613337+00:00", "trade", 13.945, 17.0]
["2026-09-25T16:52:33.613530+00:00", "trade", 13.94, 200.0]
["2026-09-25T16:52:33.613530+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.613535+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.613535+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.613538+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.613538+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.613538+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.613541+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.613541+00:00", "trade", 13.94, 3.0]
["2026-09-25T16:52:33.613845+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.613851+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.613879+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.613884+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.613887+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.613887+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.613890+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.613890+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.613896+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.613899+00:00", "trade", 13.94, 5.0]
["2026-09-25T16:52:33.613938+00:00", "quote", 13.94, 13.94]
["2026-09-25T16:52:33.613953+00:00", "quote", 13.94, 13.94]
["2026-09-25T16:52:33.614049+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.614049+00:00", "trade", 13.94, 200.0]
["2026-09-25T16:52:33.614053+00:00", "trade", 13.94, 200.0]
["2026-09-25T16:52:33.614053+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.614056+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.614061+00:00", "trade", 13.94, 22.0]
["2026-09-25T16:52:33.614061+00:00", "trade", 13.94, 500.0]
["2026-09-25T16:52:33.614061+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.614089+00:00", "quote", 13.94, 13.94]
["2026-09-25T16:52:33.614179+00:00", "quote", 13.94, 13.94]
["2026-09-25T16:52:33.614249+00:00", "quote", 13.94, 13.94]
["2026-09-25T16:52:33.614254+00:00", "quote", 13.94, 13.94]
["2026-09-25T16:52:33.614254+00:00", "quote", 13.94, 13.94]
["2026-09-25T16:52:33.614254+00:00", "quote", 13.94, 13.94]
["2026-09-25T16:52:33.614259+00:00", "quote", 13.94, 13.94]
["2026-09-25T16:52:33.614269+00:00", "quote", 13.94, 13.94]
["2026-09-25T16:52:33.614434+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.614434+00:00", "quote", 13.94, 13.94]
["2026-09-25T16:52:33.614454+00:00", "quote", 13.94, 13.94]
["2026-09-25T16:52:33.614459+00:00", "quote", 13.94, 13.94]
["2026-09-25T16:52:33.614497+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.614504+00:00", "quote", 13.94, 13.94]
["2026-09-25T16:52:33.614524+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614620+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614620+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614660+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614660+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614720+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614740+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614780+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614780+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614780+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614780+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614820+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614855+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614855+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614900+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614900+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614981+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614981+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.614981+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.615021+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.615221+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.615301+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.615301+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.615351+00:00", "trade", 13.94, 200.0]
["2026-09-25T16:52:33.615442+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.615462+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.615497+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.615535+00:00", "trade", 13.94, 300.0]
["2026-09-25T16:52:33.615625+00:00", "trade", 13.94, 100.0]
["2026-09-25T16:52:33.618579+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.618619+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.620058+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.623335+00:00", "trade", 13.94, 900.0]
["2026-09-25T16:52:33.628463+00:00", "trade", 13.935, 3.0]
["2026-09-25T16:52:33.631716+00:00", "trade", 13.935, 12.0]
["2026-09-25T16:52:33.715134+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.715490+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.715490+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.715610+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.730455+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.730921+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.742384+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.836372+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.864663+00:00", "trade", 13.93, 9.0]
["2026-09-25T16:52:33.884427+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.884427+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.898550+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:33.899312+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:34.485142+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:34.485302+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:34.574930+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:34.574930+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:34.575492+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:34.575973+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:34.592242+00:00", "trade", 13.935, 18.0]
["2026-09-25T16:52:34.614585+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:34.975183+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:34.975183+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:52:35.219138+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:52:35.219141+00:00", "trade", 13.93, 8.0]
["2026-09-25T16:52:35.219141+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:52:35.219204+00:00", "trade", 13.93, 5.0]
["2026-09-25T16:52:35.219213+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:52:35.219380+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.219385+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.219385+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.219445+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.219465+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.219515+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:35.219585+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:35.219585+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:35.219600+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:35.219610+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:35.219646+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:52:35.219675+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.219710+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.219720+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.219936+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.220016+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.220041+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.220088+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:52:35.220111+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.220116+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.220126+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.220136+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.220323+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:52:35.220382+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.220437+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:52:35.249120+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:52:35.249125+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:52:35.249125+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:52:35.249125+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:35.249166+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:35.249166+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:35.249170+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:35.249391+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:35.249732+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:35.249732+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:35.249832+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:52:35.249867+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:35.251140+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:35.251591+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:35.265205+00:00", "trade", 13.93, 20.0]
["2026-09-25T16:52:35.324505+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:36.435479+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:52:36.436056+00:00", "trade", 13.925, 248.0]
["2026-09-25T16:52:36.436577+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:52:36.760252+00:00", "trade", 13.925, 13.0]
["2026-09-25T16:52:37.038718+00:00", "trade", 13.9536, 21.0]
["2026-09-25T16:52:38.183281+00:00", "trade", 13.9535, 100.0]
["2026-09-25T16:52:39.022856+00:00", "trade", 13.925, 1.0]
["2026-09-25T16:52:40.283418+00:00", "trade", 13.9758, 45.0]
["2026-09-25T16:52:40.436647+00:00", "trade", 13.925, 2.0]
["2026-09-25T16:52:41.644905+00:00", "trade", 13.9758, 100.0]
["2026-09-25T16:52:41.869086+00:00", "trade", 13.925, 18.0]
["2026-09-25T16:52:42.145765+00:00", "trade", 13.941, 18.0]
["2026-09-25T16:52:42.154736+00:00", "trade", 13.941, 18.0]
["2026-09-25T16:52:42.783430+00:00", "trade", 13.92, 79.0]
["2026-09-25T16:52:42.784362+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:42.784397+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:42.784397+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:42.784597+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:42.784878+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:42.785038+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:42.785078+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:42.787278+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:42.787719+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:42.788201+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:43.005494+00:00", "trade", 13.93, 42.0]
["2026-09-25T16:52:44.251278+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:44.251278+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:44.251313+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:44.251754+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:44.253198+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:44.274163+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:44.274604+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:44.581264+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:44.705113+00:00", "trade", 13.9473, 24.0]
["2026-09-25T16:52:45.023286+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:45.592856+00:00", "trade", 13.9473, 15.0]
["2026-09-25T16:52:46.098554+00:00", "trade", 13.9457, 9.0]
["2026-09-25T16:52:46.174441+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:46.179664+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:46.180335+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:46.283711+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:46.284278+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:46.435903+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:47.288142+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:47.547429+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:47.669906+00:00", "trade", 13.925, 1.0]
["2026-09-25T16:52:48.158905+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:48.943699+00:00", "trade", 13.9446, 10.0]
["2026-09-25T16:52:49.404590+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:49.404991+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:49.910755+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:49.916198+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:49.916679+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:49.917195+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:50.093214+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:50.094532+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:50.641344+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:50.698851+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:50.708251+00:00", "trade", 13.9531, 1.0]
["2026-09-25T16:52:50.793486+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:50.794217+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:50.794353+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:50.794964+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:50.794969+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:50.795024+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:50.795075+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:50.795080+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:50.797079+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:50.798828+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:50.806958+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:51.064250+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:51.064731+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:51.183475+00:00", "trade", 13.9753, 20.0]
["2026-09-25T16:52:51.404011+00:00", "trade", 13.9421, 6.0]
["2026-09-25T16:52:52.843230+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:52.843661+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:55.306067+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:56.023104+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:56.722519+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:56.722970+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:57.105094+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:57.115855+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:52:57.435955+00:00", "trade", 13.953, 30.0]
["2026-09-25T16:53:00.003429+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:02.408089+00:00", "trade", 13.953, 2.0]
["2026-09-25T16:53:03.744413+00:00", "trade", 13.925, 2.0]
["2026-09-25T16:53:05.024717+00:00", "trade", 13.925, 4.0]
["2026-09-25T16:53:05.026029+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:05.078924+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:53:05.079086+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:53:05.079209+00:00", "trade", 13.925, 300.0]
["2026-09-25T16:53:05.079525+00:00", "trade", 13.925, 248.0]
["2026-09-25T16:53:05.079528+00:00", "trade", 13.925, 300.0]
["2026-09-25T16:53:05.079967+00:00", "trade", 13.925, 400.0]
["2026-09-25T16:53:05.080042+00:00", "trade", 13.925, 300.0]
["2026-09-25T16:53:05.080364+00:00", "trade", 13.925, 300.0]
["2026-09-25T16:53:05.080403+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:05.080844+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:05.080884+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:05.081365+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:05.825493+00:00", "trade", 13.9385, 1.0]
["2026-09-25T16:53:06.063362+00:00", "trade", 13.9618, 24.0]
["2026-09-25T16:53:07.232175+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:08.050441+00:00", "trade", 13.92, 1.0]
["2026-09-25T16:53:08.051450+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:08.051450+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:08.051475+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:08.051490+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:08.051851+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:08.051916+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:08.051972+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:08.052402+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:08.052402+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:08.205743+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:08.387119+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:08.696861+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:09.820145+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:09.821744+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:09.822867+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:10.518092+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:10.966760+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:10.967276+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:10.968719+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:10.969040+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:10.969160+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:11.120927+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:11.127212+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:11.127733+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:11.203393+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:11.203914+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:11.204679+00:00", "trade", 13.9405, 2.0]
["2026-09-25T16:53:12.147739+00:00", "trade", 13.9249, 5.0]
["2026-09-25T16:53:12.156730+00:00", "trade", 13.9249, 5.0]
["2026-09-25T16:53:12.530547+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:12.530587+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:12.530627+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:12.551913+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:12.552474+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:12.987855+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:12.987855+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:14.438278+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:14.438278+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:14.441059+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:14.583437+00:00", "trade", 13.925, 25.0]
["2026-09-25T16:53:14.753894+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:14.755708+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:14.756230+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:14.779610+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:14.780157+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:15.557798+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:15.995220+00:00", "trade", 13.925, 16.0]
["2026-09-25T16:53:15.996512+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:15.996953+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:15.997635+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:15.998076+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:16.243515+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:16.246031+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:16.306695+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:16.315786+00:00", "trade", 13.9498, 28.0]
["2026-09-25T16:53:16.526696+00:00", "trade", 13.9402, 9.0]
["2026-09-25T16:53:16.826222+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:16.826302+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:16.827144+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:16.964266+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:16.964747+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:16.965268+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:18.269974+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:18.269974+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:18.270014+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:18.284969+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:18.285415+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:18.293099+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:18.533220+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:18.533656+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:18.637293+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:19.025447+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:19.242088+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:19.242088+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:19.245330+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:19.246012+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:19.246132+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:19.246207+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:19.246528+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:19.246573+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:19.246969+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:19.248247+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:19.248648+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:19.251129+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:20.031371+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:20.490319+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:20.518586+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:20.519338+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:21.538153+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:21.538594+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:21.955145+00:00", "trade", 13.93, 8.0]
["2026-09-25T16:53:21.956208+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:22.137469+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:22.137504+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:22.137504+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:22.138031+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:22.138031+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:22.138031+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:22.138467+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:22.344337+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:22.629377+00:00", "trade", 13.9616, 10.0]
["2026-09-25T16:53:23.078935+00:00", "trade", 13.9378, 79.0]
["2026-09-25T16:53:23.621863+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:23.621878+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:23.621953+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:24.981714+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:24.981755+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:26.584049+00:00", "trade", 13.9378, 8.0]
["2026-09-25T16:53:26.585873+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:27.044887+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:53:27.186788+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:28.239041+00:00", "trade", 13.9377, 8.0]
["2026-09-25T16:53:28.243062+00:00", "trade", 13.9377, 4.0]
["2026-09-25T16:53:28.828820+00:00", "trade", 13.92, 43.0]
["2026-09-25T16:53:30.003458+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:33.569734+00:00", "trade", 13.9364, 200.0]
["2026-09-25T16:53:33.574302+00:00", "trade", 13.9364, 100.0]
["2026-09-25T16:53:34.541476+00:00", "trade", 13.9488, 28.0]
["2026-09-25T16:53:36.292072+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:36.292111+00:00", "trade", 13.925, 300.0]
["2026-09-25T16:53:36.292947+00:00", "trade", 13.925, 300.0]
["2026-09-25T16:53:36.293783+00:00", "trade", 13.925, 300.0]
["2026-09-25T16:53:36.294427+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:36.451989+00:00", "trade", 13.9608, 3.0]
["2026-09-25T16:53:37.143068+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:38.230699+00:00", "trade", 13.9389, 11.0]
["2026-09-25T16:53:40.624499+00:00", "trade", 13.9606, 3.0]
["2026-09-25T16:53:41.144148+00:00", "trade", 13.9257, 14.0]
["2026-09-25T16:53:42.149739+00:00", "trade", 13.9249, 2.0]
["2026-09-25T16:53:42.158730+00:00", "trade", 13.9249, 2.0]
["2026-09-25T16:53:42.504412+00:00", "trade", 13.9606, 100.0]
["2026-09-25T16:53:42.798304+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:43.857089+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:43.857926+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:44.396503+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:44.449399+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:44.449399+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:44.449760+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:44.449760+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:44.479851+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:44.479851+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:44.480247+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:44.484768+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:44.523746+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:44.523746+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:44.534386+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:44.641501+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:44.644223+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:46.163627+00:00", "trade", 13.9605, 68.0]
["2026-09-25T16:53:47.285921+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:50.520452+00:00", "trade", 13.925, 248.0]
["2026-09-25T16:53:50.520768+00:00", "trade", 13.925, 248.0]
["2026-09-25T16:53:50.521053+00:00", "trade", 13.925, 300.0]
["2026-09-25T16:53:50.521071+00:00", "trade", 13.925, 248.0]
["2026-09-25T16:53:50.521372+00:00", "trade", 13.925, 248.0]
["2026-09-25T16:53:50.521459+00:00", "trade", 13.925, 248.0]
["2026-09-25T16:53:50.521525+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:53:50.521555+00:00", "trade", 13.925, 2.0]
["2026-09-25T16:53:50.521670+00:00", "trade", 13.925, 248.0]
["2026-09-25T16:53:50.521673+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:53:50.521886+00:00", "trade", 13.925, 300.0]
["2026-09-25T16:53:50.521889+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:53:50.521967+00:00", "trade", 13.925, 208.0]
["2026-09-25T16:53:50.521973+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:53:50.522277+00:00", "trade", 13.925, 248.0]
["2026-09-25T16:53:50.527459+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:53:50.527519+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:53:50.527777+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:50.527777+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:50.528126+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:53:50.528253+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:50.528397+00:00", "trade", 13.925, 248.0]
["2026-09-25T16:53:50.528457+00:00", "trade", 13.925, 108.0]
["2026-09-25T16:53:50.528820+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:50.530294+00:00", "trade", 13.925, 35.0]
["2026-09-25T16:53:50.531031+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:53:50.531094+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:53:50.531154+00:00", "trade", 13.925, 248.0]
["2026-09-25T16:53:50.531737+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:50.531840+00:00", "trade", 13.925, 248.0]
["2026-09-25T16:53:50.531897+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:53:50.532062+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:53:50.532568+00:00", "trade", 13.925, 104.0]
["2026-09-25T16:53:50.534970+00:00", "trade", 13.925, 144.0]
["2026-09-25T16:53:50.535034+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:53:50.535097+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:53:50.535596+00:00", "trade", 13.925, 156.0]
["2026-09-25T16:53:50.538047+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:53:50.538101+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:53:50.538164+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:53:50.538197+00:00", "trade", 13.925, 50.0]
["2026-09-25T16:53:50.540888+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:53:50.540949+00:00", "trade", 13.925, 50.0]
["2026-09-25T16:53:50.561854+00:00", "trade", 13.925, 128.0]
["2026-09-25T16:53:50.562705+00:00", "trade", 13.925, 148.0]
["2026-09-25T16:53:50.562747+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:53:50.602962+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:53:50.603519+00:00", "trade", 13.925, 66.0]
["2026-09-25T16:53:50.604601+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:53:50.613767+00:00", "trade", 13.925, 84.0]
["2026-09-25T16:53:50.626854+00:00", "trade", 13.925, 28.0]
["2026-09-25T16:53:50.714397+00:00", "trade", 13.925, 255.0]
["2026-09-25T16:53:50.791580+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:51.154875+00:00", "trade", 13.925, 1.0]
["2026-09-25T16:53:51.155897+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:52.103931+00:00", "trade", 13.925, 14.0]
["2026-09-25T16:53:52.105065+00:00", "trade", 13.925, 2.0]
["2026-09-25T16:53:52.442119+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:52.442159+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:53.821388+00:00", "trade", 13.9421, 30.0]
["2026-09-25T16:53:55.274465+00:00", "trade", 13.925, 300.0]
["2026-09-25T16:53:56.275677+00:00", "trade", 13.925, 2.0]
["2026-09-25T16:53:58.305731+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:58.306904+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:58.313950+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:53:58.314983+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:58.315424+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:58.755171+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:58.998866+00:00", "trade", 13.9419, 90.0]
["2026-09-25T16:53:59.052373+00:00", "trade", 13.9419, 1.0]
["2026-09-25T16:53:59.254931+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:59.254932+00:00", "trade", 13.93, 8.0]
["2026-09-25T16:53:59.255442+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:59.255467+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:59.256369+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:59.804795+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:59.953719+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:53:59.954160+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:00.003479+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:00.675197+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:00.675227+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:00.675272+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:00.681452+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:54:00.681511+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:00.681562+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:00.682474+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:00.682955+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.066769+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.066814+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.067355+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.067425+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.068232+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.083699+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.165273+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.166155+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.236939+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.236984+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.237575+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.237650+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.292456+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.320217+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.926991+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.927041+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.927688+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.927843+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:01.928239+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:02.053829+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:54:02.053856+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:54:02.053922+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:54:02.053973+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:02.054391+00:00", "trade", 13.925, 101.0]
["2026-09-25T16:54:02.054840+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:02.055322+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:02.149802+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:54:02.150211+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:54:02.150241+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:54:02.270224+00:00", "trade", 13.9414, 100.0]
["2026-09-25T16:54:03.321856+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:03.412863+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:54:04.128952+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:04.284367+00:00", "trade", 13.9556, 100.0]
["2026-09-25T16:54:04.298010+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:04.988514+00:00", "trade", 13.9396, 9.0]
["2026-09-25T16:54:05.088832+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:05.089308+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:05.206748+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:05.207184+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:05.295845+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:06.291540+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:06.291585+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:06.347459+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:06.347463+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:06.439106+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:06.444271+00:00", "trade", 13.93, 3.0]
["2026-09-25T16:54:06.444745+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:06.444745+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:06.444910+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:06.444960+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:06.447221+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:06.447351+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:07.133214+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:10.224289+00:00", "trade", 13.9253, 7.0]
["2026-09-25T16:54:10.657593+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:10.657759+00:00", "trade", 13.93, 1.0]
["2026-09-25T16:54:10.658239+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:10.658239+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:10.658675+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:11.332619+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:11.551766+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:11.731103+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:11.731153+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:11.731734+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:12.151739+00:00", "trade", 13.925, 18.0]
["2026-09-25T16:54:12.160737+00:00", "trade", 13.925, 18.0]
["2026-09-25T16:54:12.205372+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:12.205838+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:12.206018+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:12.415046+00:00", "trade", 13.925, 34.0]
["2026-09-25T16:54:12.624520+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:12.624570+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:12.624606+00:00", "trade", 13.925, 4.0]
["2026-09-25T16:54:12.625081+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:12.625196+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:12.625637+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:12.625677+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:12.626118+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:13.003266+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:14.799202+00:00", "trade", 13.9414, 32.0]
["2026-09-25T16:54:15.184578+00:00", "trade", 13.9253, 1.0]
["2026-09-25T16:54:15.232487+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:15.232923+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:15.292812+00:00", "trade", 13.9245, 232.0]
["2026-09-25T16:54:15.293823+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:15.294304+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:16.154547+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:16.176033+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:16.869434+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:16.869474+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:16.870060+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:16.870396+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:16.870536+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:17.011075+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:54:17.311550+00:00", "trade", 13.9411, 8.0]
["2026-09-25T16:54:22.302034+00:00", "trade", 13.9408, 64.0]
["2026-09-25T16:54:23.094781+00:00", "trade", 13.9253, 6.0]
["2026-09-25T16:54:25.487297+00:00", "trade", 13.9252, 88.0]
["2026-09-25T16:54:27.482225+00:00", "trade", 13.9409, 5.0]
["2026-09-25T16:54:27.675702+00:00", "trade", 13.9318, 11.0]
["2026-09-25T16:54:27.695736+00:00", "trade", 13.93, 10.0]
["2026-09-25T16:54:27.696215+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:27.696215+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:27.696776+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:27.743072+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:27.746750+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:27.894172+00:00", "trade", 13.925, 1.0]
["2026-09-25T16:54:27.894241+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:29.033212+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:29.340669+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:29.479821+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:29.641606+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:29.642047+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:29.668525+00:00", "trade", 13.9409, 2.0]
["2026-09-25T16:54:30.003502+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:30.860161+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:30.861720+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:32.600970+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:32.603055+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:34.888695+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:34.888896+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:34.894635+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:35.043885+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:35.122467+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:35.909523+00:00", "trade", 13.9408, 31.0]
["2026-09-25T16:54:35.934014+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:36.423774+00:00", "trade", 13.9253, 1.0]
["2026-09-25T16:54:36.425064+00:00", "trade", 13.925, 1.0]
["2026-09-25T16:54:36.846967+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:36.847748+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:37.603843+00:00", "trade", 13.9253, 8.0]
["2026-09-25T16:54:37.604705+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:37.604876+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:37.784603+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:38.124954+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:38.125645+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:38.125725+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:38.126482+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:38.311698+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:38.311848+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:38.312370+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:38.992188+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:39.443903+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:39.444394+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:39.686771+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:39.686796+00:00", "trade", 13.925, 20.0]
["2026-09-25T16:54:39.687393+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:39.703074+00:00", "trade", 13.925, 213.0]
["2026-09-25T16:54:39.915561+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:39.916468+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:41.436704+00:00", "trade", 13.9254, 10.0]
["2026-09-25T16:54:42.153739+00:00", "trade", 13.9256, 1.0]
["2026-09-25T16:54:42.162731+00:00", "trade", 13.9256, 1.0]
["2026-09-25T16:54:44.261742+00:00", "trade", 13.93, 150.0]
["2026-09-25T16:54:44.262413+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:44.262416+00:00", "trade", 13.93, 400.0]
["2026-09-25T16:54:44.262418+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:54:44.262419+00:00", "trade", 13.93, 2.0]
["2026-09-25T16:54:44.262419+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:44.262422+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:44.262425+00:00", "trade", 13.93, 800.0]
["2026-09-25T16:54:44.262431+00:00", "trade", 13.93, 1.0]
["2026-09-25T16:54:44.262434+00:00", "trade", 13.93, 72.0]
["2026-09-25T16:54:44.262440+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:44.262440+00:00", "trade", 13.93, 1.0]
["2026-09-25T16:54:44.262482+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:44.262488+00:00", "trade", 13.93, 16.0]
["2026-09-25T16:54:44.262488+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:44.262491+00:00", "trade", 13.93, 9.0]
["2026-09-25T16:54:44.262644+00:00", "trade", 13.93, 226.0]
["2026-09-25T16:54:44.262750+00:00", "trade", 13.93, 79.0]
["2026-09-25T16:54:44.262801+00:00", "trade", 13.93, 92.0]
["2026-09-25T16:54:44.262954+00:00", "trade", 13.93, 95.0]
["2026-09-25T16:54:44.262995+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:54:44.263026+00:00", "trade", 13.93, 178.0]
["2026-09-25T16:54:44.263026+00:00", "trade", 13.93, 130.0]
["2026-09-25T16:54:44.263038+00:00", "trade", 13.93, 92.0]
["2026-09-25T16:54:44.263050+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:54:44.263050+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:54:44.263050+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:54:44.263060+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:54:44.263079+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:54:44.263104+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:54:44.263119+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:54:44.263162+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:44.263162+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:44.263200+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.263201+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:44.263320+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.263480+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.263521+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.263521+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.263546+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.263566+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.263601+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.263631+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.263636+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.263721+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.263921+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.264117+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.264197+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.267640+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.269717+00:00", "trade", 13.93, 500.0]
["2026-09-25T16:54:44.272709+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:44.575870+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:44.575870+00:00", "trade", 13.93, 10.0]
["2026-09-25T16:54:44.575901+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:44.575909+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.575927+00:00", "trade", 13.93, 200.0]
["2026-09-25T16:54:44.575927+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:44.575944+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.576425+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.576460+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.576460+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.576501+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.576581+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.576581+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.576586+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.578505+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.581863+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.581863+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.673211+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.746355+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.766723+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:44.821824+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:45.219549+00:00", "trade", 13.9266, 22.0]
["2026-09-25T16:54:45.465712+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:45.473122+00:00", "trade", 13.93, 11.0]
["2026-09-25T16:54:45.501758+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:45.504965+00:00", "trade", 13.93, 1.0]
["2026-09-25T16:54:45.504966+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:45.505401+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:45.505442+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:45.505878+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:45.506083+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:45.764705+00:00", "trade", 13.9268, 13.0]
["2026-09-25T16:54:45.766047+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:46.105244+00:00", "trade", 13.9266, 13.0]
["2026-09-25T16:54:46.223952+00:00", "trade", 13.9266, 100.0]
["2026-09-25T16:54:46.606322+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:46.611172+00:00", "trade", 13.9266, 8.0]
["2026-09-25T16:54:47.282487+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:49.373820+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:49.897541+00:00", "trade", 13.9392, 3.0]
["2026-09-25T16:54:50.059216+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:51.107032+00:00", "trade", 13.9395, 200.0]
["2026-09-25T16:54:51.116571+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:51.116647+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:51.116650+00:00", "trade", 13.93, 99.0]
["2026-09-25T16:54:51.117505+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:51.117590+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:51.117590+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:51.117625+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:51.117666+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:51.117946+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:51.118066+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:51.118467+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:51.118908+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:51.128070+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:51.128551+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:51.427225+00:00", "trade", 13.9391, 3.0]
["2026-09-25T16:54:51.428611+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:51.429047+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:52.001836+00:00", "trade", 13.9285, 1.0]
["2026-09-25T16:54:52.007056+00:00", "trade", 13.9285, 1.0]
["2026-09-25T16:54:52.563327+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:52.564339+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:52.765835+00:00", "trade", 13.935, 2.0]
["2026-09-25T16:54:54.197346+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:54.238311+00:00", "trade", 13.9385, 28.0]
["2026-09-25T16:54:54.905948+00:00", "trade", 13.9338, 1.0]
["2026-09-25T16:54:55.523287+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:54:55.523341+00:00", "trade", 13.93, 22.0]
["2026-09-25T16:54:55.523408+00:00", "trade", 13.93, 23.0]
["2026-09-25T16:54:56.129864+00:00", "trade", 13.94, 10.0]
["2026-09-25T16:54:58.684367+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:58.684487+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:58.687248+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:54:59.255992+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:00.003522+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:00.066977+00:00", "trade", 13.935, 1.0]
["2026-09-25T16:55:00.646092+00:00", "trade", 13.935, 1.0]
["2026-09-25T16:55:00.848257+00:00", "trade", 13.9289, 100.0]
["2026-09-25T16:55:01.509166+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:01.509637+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:01.509942+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:01.535294+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:55:01.535297+00:00", "trade", 13.93, 10.0]
["2026-09-25T16:55:01.535297+00:00", "trade", 13.93, 2.0]
["2026-09-25T16:55:01.535854+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:01.535894+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:01.535974+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:01.536771+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:01.537212+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:01.537653+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:01.562182+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:01.965457+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:01.965958+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:02.553341+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:02.553381+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:02.643616+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:02.763652+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:02.900978+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:02.901174+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:03.165744+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:03.166781+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:03.265216+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:03.463526+00:00", "trade", 13.9475, 11.0]
["2026-09-25T16:55:03.552736+00:00", "trade", 13.9393, 33.0]
["2026-09-25T16:55:04.353255+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:04.353270+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:05.047192+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:05.047713+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:05.096890+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:06.497545+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:06.498006+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:06.603021+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:06.690669+00:00", "trade", 13.935, 100.0]
["2026-09-25T16:55:06.690696+00:00", "trade", 13.935, 900.0]
["2026-09-25T16:55:06.691331+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:06.691802+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:06.692278+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:06.692489+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:06.693371+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:06.701014+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:55:06.702362+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:06.903240+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:07.170206+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:07.170246+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:07.170286+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:07.170642+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:07.178911+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:07.179528+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:08.209407+00:00", "trade", 13.947, 23.0]
["2026-09-25T16:55:08.213891+00:00", "trade", 13.947, 13.0]
["2026-09-25T16:55:08.216549+00:00", "trade", 13.947, 3.0]
["2026-09-25T16:55:08.589624+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:09.510807+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:10.481550+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:55:10.482881+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:11.059414+00:00", "trade", 13.93, 73.0]
["2026-09-25T16:55:12.063703+00:00", "trade", 13.9274, 10.0]
["2026-09-25T16:55:12.155737+00:00", "trade", 13.9309, 13.0]
["2026-09-25T16:55:12.164737+00:00", "trade", 13.9309, 13.0]
["2026-09-25T16:55:12.549470+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:14.276752+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:14.276992+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:14.741949+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:14.742746+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:14.742986+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:14.899895+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:14.900025+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:15.500194+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:15.675699+00:00", "trade", 13.9364, 32.0]
["2026-09-25T16:55:15.868911+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:15.868911+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:16.023845+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:16.024306+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:16.525420+00:00", "trade", 13.9469, 13.0]
["2026-09-25T16:55:16.530658+00:00", "trade", 13.9469, 2.0]
["2026-09-25T16:55:16.533548+00:00", "trade", 13.9469, 1.0]
["2026-09-25T16:55:17.276291+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:18.277339+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:18.277815+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:19.253292+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:19.256876+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:19.483351+00:00", "trade", 13.9466, 23.0]
["2026-09-25T16:55:19.484402+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:19.518273+00:00", "trade", 13.9363, 115.0]
["2026-09-25T16:55:19.857414+00:00", "trade", 13.9363, 1.0]
["2026-09-25T16:55:21.250997+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:21.251539+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:22.366974+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:22.378451+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:22.453364+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:22.523772+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:22.733341+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:22.733832+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:24.570719+00:00", "trade", 13.94, 9.0]
["2026-09-25T16:55:24.570822+00:00", "trade", 13.94, 1.0]
["2026-09-25T16:55:24.964534+00:00", "trade", 13.9309, 7.0]
["2026-09-25T16:55:25.471158+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:25.471158+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:25.471754+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:25.471990+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:25.518726+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:25.544322+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:25.544808+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:25.548088+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:55:25.549569+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:26.357197+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:26.364261+00:00", "trade", 13.933, 2.0]
["2026-09-25T16:55:27.101523+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:27.102441+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:27.102917+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:27.711843+00:00", "trade", 13.9309, 94.0]
["2026-09-25T16:55:29.017704+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:30.003541+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:30.635551+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:30.703974+00:00", "trade", 13.9465, 18.0]
["2026-09-25T16:55:30.781718+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:32.087908+00:00", "trade", 13.9361, 25.0]
["2026-09-25T16:55:32.089306+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:32.124875+00:00", "trade", 13.931, 1.0]
["2026-09-25T16:55:32.393651+00:00", "trade", 13.9361, 3430.0]
["2026-09-25T16:55:32.645685+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:32.736431+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:32.736872+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:33.520247+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:33.627723+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:34.098695+00:00", "trade", 13.9377, 43.0]
["2026-09-25T16:55:34.505160+00:00", "trade", 13.9276, 16.0]
["2026-09-25T16:55:34.782141+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:35.634847+00:00", "trade", 13.9364, 50.0]
["2026-09-25T16:55:36.730373+00:00", "quote", 13.93, 13.94]
["2026-09-25T16:55:36.770747+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:55:37.306761+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:55:37.306839+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:55:37.306839+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:55:37.306855+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:55:37.306870+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:55:37.306905+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:55:37.306915+00:00", "trade", 13.93, 790.0]
["2026-09-25T16:55:37.306916+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:55:37.306916+00:00", "quote", 13.93, 13.93]
["2026-09-25T16:55:37.306918+00:00", "trade", 13.93, 200.0]
["2026-09-25T16:55:37.306920+00:00", "trade", 13.93, 11.0]
["2026-09-25T16:55:37.306920+00:00", "trade", 13.93, 18.0]
["2026-09-25T16:55:37.306921+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:37.306923+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:55:37.306971+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:37.306986+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:37.306996+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:37.307161+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:37.307522+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:37.307642+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:37.307799+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:55:37.307838+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:37.307843+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:37.307878+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:37.308279+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:37.309081+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:37.313401+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:55:37.313741+00:00", "trade", 13.925, 700.0]
["2026-09-25T16:55:37.314980+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:55:37.315922+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:37.316351+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:55:37.386826+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:38.064489+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:38.064489+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:38.130094+00:00", "trade", 13.9302, 1.0]
["2026-09-25T16:55:39.010350+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:39.010871+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:39.211278+00:00", "trade", 13.9354, 3.0]
["2026-09-25T16:55:39.441336+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:39.441336+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:40.464232+00:00", "trade", 13.9303, 8.0]
["2026-09-25T16:55:40.481031+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:40.481552+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.017809+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.021212+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:55:41.021215+00:00", "trade", 13.92, 4.0]
["2026-09-25T16:55:41.021269+00:00", "trade", 13.92, 24.0]
["2026-09-25T16:55:41.021272+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:55:41.021783+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.021848+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.021848+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.021888+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.021888+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.021918+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.021923+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.021968+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.021968+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.022640+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.023171+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.023567+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.023647+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.023765+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:55:41.024008+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.025888+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.025968+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.026008+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:41.027632+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.027682+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.027722+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.027732+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.028366+00:00", "trade", 13.915, 4.0]
["2026-09-25T16:55:41.028369+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.028569+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.028639+00:00", "trade", 13.915, 6.0]
["2026-09-25T16:55:41.028649+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.028674+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.028689+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.028689+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.028689+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.028729+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.028729+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.028770+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.028875+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.029010+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.029807+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.031666+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.032368+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.050657+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.051093+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.060861+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.104911+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:41.122739+00:00", "trade", 13.915, 418.0]
["2026-09-25T16:55:41.627948+00:00", "trade", 13.915, 44.0]
["2026-09-25T16:55:41.632519+00:00", "trade", 13.915, 2.0]
["2026-09-25T16:55:41.637249+00:00", "trade", 13.915, 5.0]
["2026-09-25T16:55:41.641065+00:00", "trade", 13.915, 4.0]
["2026-09-25T16:55:42.157740+00:00", "trade", 13.9264, 8.0]
["2026-09-25T16:55:42.166731+00:00", "trade", 13.9264, 8.0]
["2026-09-25T16:55:42.570299+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:55:42.570299+00:00", "trade", 13.92, 700.0]
["2026-09-25T16:55:42.570304+00:00", "trade", 13.92, 80.0]
["2026-09-25T16:55:42.570304+00:00", "trade", 13.92, 72.0]
["2026-09-25T16:55:42.570311+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:55:42.570311+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:55:42.570311+00:00", "trade", 13.92, 128.0]
["2026-09-25T16:55:42.570313+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:55:42.570316+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:55:42.570316+00:00", "trade", 13.92, 1.0]
["2026-09-25T16:55:42.570319+00:00", "trade", 13.92, 41.0]
["2026-09-25T16:55:42.570337+00:00", "trade", 13.92, 59.0]
["2026-09-25T16:55:42.570337+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:55:42.570605+00:00", "trade", 13.92, 99.0]
["2026-09-25T16:55:42.570614+00:00", "trade", 13.92, 22.0]
["2026-09-25T16:55:42.570614+00:00", "trade", 13.92, 800.0]
["2026-09-25T16:55:42.570653+00:00", "trade", 13.92, 40.0]
["2026-09-25T16:55:42.570665+00:00", "trade", 13.92, 260.0]
["2026-09-25T16:55:42.570671+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:55:42.570674+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:55:42.570674+00:00", "trade", 13.92, 120.0]
["2026-09-25T16:55:42.570785+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:55:42.570896+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:55:42.570900+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:55:42.570910+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:55:42.570961+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:55:42.570976+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:55:42.570991+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:55:42.571071+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571111+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571181+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571191+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571191+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571196+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571201+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571271+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571271+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571306+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571392+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571432+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571512+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571552+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571592+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571592+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571632+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571632+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571752+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.571823+00:00", "trade", 13.92, 75.0]
["2026-09-25T16:55:42.571880+00:00", "trade", 13.92, 18.0]
["2026-09-25T16:55:42.572675+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.572715+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.655968+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.655973+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:42.668551+00:00", "trade", 13.925, 1.0]
["2026-09-25T16:55:42.676061+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:43.386697+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:43.667626+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:43.875135+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:44.435153+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:47.439930+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:47.551967+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:47.769079+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:47.769525+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:47.773884+00:00", "trade", 13.92, 50.0]
["2026-09-25T16:55:47.775238+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:55:47.777757+00:00", "trade", 13.92, 200.0]
["2026-09-25T16:55:47.777760+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:55:47.777760+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:55:47.777763+00:00", "trade", 13.92, 99.0]
["2026-09-25T16:55:47.777789+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:55:47.777810+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:55:47.777815+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:55:47.777820+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:55:47.777850+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:55:47.777885+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:55:47.777890+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:55:47.777960+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:55:47.777990+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:55:47.778001+00:00", "trade", 13.92, 200.0]
["2026-09-25T16:55:47.778004+00:00", "trade", 13.92, 200.0]
["2026-09-25T16:55:47.778004+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:55:47.778007+00:00", "trade", 13.92, 1.0]
["2026-09-25T16:55:47.778401+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.778406+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.778481+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.778757+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.778762+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.778797+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.778842+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.778882+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.778962+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.778967+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.778967+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.779082+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.779123+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.779243+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.779323+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.779483+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.886278+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:47.891796+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:48.274246+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:48.274306+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:48.274311+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.618366+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.618727+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.720479+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.720479+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.730959+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.731039+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.804366+00:00", "trade", 13.9426, 100.0]
["2026-09-25T16:55:50.804624+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.804624+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.805065+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.805506+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.805546+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.805787+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.806068+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.806068+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.806103+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.806263+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.806584+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.806664+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.806784+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.807145+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.807185+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.961437+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.963397+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:50.964154+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:52.010099+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:52.012399+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:52.012855+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:52.179527+00:00", "trade", 13.9315, 30.0]
["2026-09-25T16:55:52.549062+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:52.591563+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:52.592044+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:52.592368+00:00", "trade", 13.915, 26.0]
["2026-09-25T16:55:52.734734+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:52.739239+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:52.989029+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:52.989560+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:53.013708+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:54.067566+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:54.069325+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:54.212324+00:00", "trade", 13.9426, 8.0]
["2026-09-25T16:55:56.024605+00:00", "trade", 13.9247, 15.0]
["2026-09-25T16:55:57.275703+00:00", "trade", 13.9263, 10.0]
["2026-09-25T16:55:57.820825+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:57.821266+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:58.009369+00:00", "trade", 13.9247, 3.0]
["2026-09-25T16:55:59.025779+00:00", "trade", 13.91, 2.0]
["2026-09-25T16:55:59.841014+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:59.841039+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:59.841124+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:59.881695+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:55:59.882297+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:00.003571+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:01.268427+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:01.268427+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:01.279989+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:02.009550+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:02.012829+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:02.284023+00:00", "trade", 13.9314, 1.0]
["2026-09-25T16:56:02.291562+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:02.294118+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:02.301119+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:03.315970+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:03.614110+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:03.992942+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:03.993393+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:04.521886+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:04.576621+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:04.577082+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:04.743849+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:04.925536+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:04.925536+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:04.926013+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:05.103555+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:05.356432+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:05.356938+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:05.716073+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:05.716514+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:05.864918+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:06.281980+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:06.282637+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:06.282722+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:06.285178+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:06.370887+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:06.377869+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:06.446873+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:06.787133+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:06.889933+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:07.019912+00:00", "trade", 13.9234, 7.0]
["2026-09-25T16:56:07.476604+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:07.583339+00:00", "trade", 13.9424, 11.0]
["2026-09-25T16:56:07.588030+00:00", "trade", 13.9424, 4.0]
["2026-09-25T16:56:07.590168+00:00", "trade", 13.9424, 10.0]
["2026-09-25T16:56:08.203697+00:00", "trade", 13.9424, 100.0]
["2026-09-25T16:56:09.053707+00:00", "trade", 13.9264, 10.0]
["2026-09-25T16:56:10.402438+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:10.628823+00:00", "trade", 13.9309, 28.0]
["2026-09-25T16:56:11.898244+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:12.159737+00:00", "trade", 13.92, 9.0]
["2026-09-25T16:56:12.168735+00:00", "trade", 13.92, 9.0]
["2026-09-25T16:56:13.093704+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:13.472957+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:13.474862+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:13.477814+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:13.477819+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:13.479623+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:13.505124+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:14.779006+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:18.448410+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:18.448891+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:18.611595+00:00", "trade", 13.9423, 3.0]
["2026-09-25T16:56:18.612982+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:18.613423+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:19.543633+00:00", "trade", 13.9423, 2.0]
["2026-09-25T16:56:20.122555+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:20.123026+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:20.123031+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:20.123482+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:20.617152+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:20.817459+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:22.403911+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:56:22.404087+00:00", "trade", 13.92, 20.0]
["2026-09-25T16:56:22.404091+00:00", "trade", 13.92, 40.0]
["2026-09-25T16:56:22.404093+00:00", "trade", 13.92, 5.0]
["2026-09-25T16:56:22.404096+00:00", "trade", 13.92, 1.0]
["2026-09-25T16:56:22.404096+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:56:22.404114+00:00", "trade", 13.92, 40.0]
["2026-09-25T16:56:22.404117+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:56:22.404132+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:56:22.404132+00:00", "trade", 13.92, 20.0]
["2026-09-25T16:56:22.404147+00:00", "trade", 13.92, 78.0]
["2026-09-25T16:56:22.404162+00:00", "trade", 13.92, 600.0]
["2026-09-25T16:56:22.404168+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:56:22.404180+00:00", "trade", 13.92, 1.0]
["2026-09-25T16:56:22.404627+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:56:22.404717+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:56:22.404717+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:56:22.404757+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.404888+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.404933+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.404948+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.405184+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.405189+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.405279+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.405424+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.405534+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.405564+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.405564+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.405705+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.406336+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.407160+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:56:22.409038+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.409043+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.410441+00:00", "trade", 13.925, 3.0]
["2026-09-25T16:56:22.410441+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.410471+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.410496+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.411900+00:00", "trade", 13.92, 300.0]
["2026-09-25T16:56:22.417448+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:22.516534+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:25.024570+00:00", "trade", 13.925, 4.0]
["2026-09-25T16:56:26.324098+00:00", "trade", 13.9293, 80.0]
["2026-09-25T16:56:27.146159+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:27.146590+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:27.146595+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:27.147196+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:27.147662+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:27.722739+00:00", "trade", 13.9226, 94.0]
["2026-09-25T16:56:27.734349+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:27.734629+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:27.738108+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:27.859627+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:27.859667+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:28.071516+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:28.071536+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:28.462798+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:28.462983+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:28.478500+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:29.312380+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:29.312861+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:29.424863+00:00", "trade", 13.9292, 2.0]
["2026-09-25T16:56:29.425940+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:29.426777+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:29.643934+00:00", "trade", 13.9226, 3.0]
["2026-09-25T16:56:29.817267+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:29.817307+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:29.817743+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:30.003600+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:30.018785+00:00", "trade", 13.9304, 28.0]
["2026-09-25T16:56:33.959366+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:34.010869+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:34.010869+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:34.011505+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:34.011946+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:34.011986+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:35.803210+00:00", "trade", 13.9225, 7.0]
["2026-09-25T16:56:35.805009+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:35.805490+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:37.526692+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:39.325987+00:00", "trade", 13.92, 8.0]
["2026-09-25T16:56:41.304018+00:00", "trade", 13.92, 3.0]
["2026-09-25T16:56:42.161746+00:00", "trade", 13.921, 4.0]
["2026-09-25T16:56:42.170732+00:00", "trade", 13.921, 4.0]
["2026-09-25T16:56:44.036893+00:00", "trade", 13.925, 2.0]
["2026-09-25T16:56:45.343599+00:00", "trade", 13.941, 4.0]
["2026-09-25T16:56:45.730825+00:00", "trade", 13.9245, 21.0]
["2026-09-25T16:56:46.623497+00:00", "trade", 13.9245, 12.0]
["2026-09-25T16:56:46.765705+00:00", "trade", 13.9244, 11.0]
["2026-09-25T16:56:48.237529+00:00", "trade", 13.93, 27.0]
["2026-09-25T16:56:49.789559+00:00", "trade", 13.925, 150.0]
["2026-09-25T16:56:49.897904+00:00", "trade", 13.93, 8.0]
["2026-09-25T16:56:49.898952+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:49.898952+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:49.899429+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:49.899474+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:49.899910+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:49.899915+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:49.900391+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:49.900396+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:49.900832+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:51.007311+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:51.007316+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:51.007832+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:51.151559+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:51.152000+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:51.152516+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:51.352061+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:52.093685+00:00", "trade", 13.9243, 8.0]
["2026-09-25T16:56:52.603831+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:52.604272+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:54.206395+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:54.209152+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:56:58.020027+00:00", "trade", 13.9218, 3.0]
["2026-09-25T16:57:00.003625+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:01.506763+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:04.849690+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:05.879962+00:00", "trade", 13.9295, 140.0]
["2026-09-25T16:57:05.917086+00:00", "trade", 13.93, 37.0]
["2026-09-25T16:57:05.918246+00:00", "trade", 13.925, 2.0]
["2026-09-25T16:57:05.944670+00:00", "trade", 13.9406, 100.0]
["2026-09-25T16:57:08.275121+00:00", "trade", 13.9294, 29.0]
["2026-09-25T16:57:10.890574+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:10.890654+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:10.891050+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:11.282150+00:00", "trade", 13.9294, 1.0]
["2026-09-25T16:57:11.364495+00:00", "trade", 13.9219, 22.0]
["2026-09-25T16:57:11.369791+00:00", "trade", 13.9219, 2.0]
["2026-09-25T16:57:12.163738+00:00", "trade", 13.9262, 1.0]
["2026-09-25T16:57:12.172756+00:00", "trade", 13.9262, 1.0]
["2026-09-25T16:57:12.327680+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:13.233376+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:13.233496+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:14.440805+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:14.440810+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:14.443010+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:14.884458+00:00", "trade", 13.9402, 33.0]
["2026-09-25T16:57:14.885498+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:15.399321+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:15.670174+00:00", "trade", 13.9222, 16.0]
["2026-09-25T16:57:15.674892+00:00", "trade", 13.925, 300.0]
["2026-09-25T16:57:15.675368+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:15.675368+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:15.675609+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:15.675849+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:15.676090+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:15.676090+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:15.676366+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:15.676526+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:15.676566+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:15.687973+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:15.963309+00:00", "trade", 13.9277, 1.0]
["2026-09-25T16:57:16.695867+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:16.695898+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:17.257800+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:17.257845+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:17.258316+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:17.258828+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:18.125723+00:00", "trade", 13.9401, 100.0]
["2026-09-25T16:57:18.340876+00:00", "trade", 13.93, 10.0]
["2026-09-25T16:57:18.340913+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:18.341354+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:18.341354+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:18.344597+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:19.121967+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:19.185494+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:20.150661+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:20.150887+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:20.156345+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:20.156465+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:20.490014+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:20.512061+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:20.615452+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:20.763052+00:00", "trade", 13.9401, 3.0]
["2026-09-25T16:57:20.835210+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:21.334634+00:00", "trade", 13.93, 4.0]
["2026-09-25T16:57:21.334644+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:21.335246+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:21.335246+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:21.335286+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:21.335326+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:21.335486+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:21.337723+00:00", "trade", 13.93, 96.0]
["2026-09-25T16:57:21.338208+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:21.338208+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:21.339767+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:21.340172+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:21.343410+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:21.638508+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:22.662159+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:22.889145+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:22.947769+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:22.948250+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:22.964222+00:00", "trade", 13.9401, 70.0]
["2026-09-25T16:57:23.403158+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:23.403238+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:23.667167+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:23.667643+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:24.118912+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:24.119433+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:26.325715+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:26.350203+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:27.733996+00:00", "trade", 13.9278, 93.0]
["2026-09-25T16:57:27.735256+00:00", "trade", 13.9292, 28.0]
["2026-09-25T16:57:28.058314+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:28.528147+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:30.003649+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:32.088703+00:00", "trade", 13.9229, 10.0]
["2026-09-25T16:57:34.788569+00:00", "trade", 13.9259, 70.0]
["2026-09-25T16:57:35.185372+00:00", "trade", 13.9278, 15.0]
["2026-09-25T16:57:35.191594+00:00", "trade", 13.9278, 8.0]
["2026-09-25T16:57:36.471807+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:57:36.472327+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:36.472768+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:37.843538+00:00", "trade", 13.9228, 1.0]
["2026-09-25T16:57:37.923227+00:00", "trade", 13.9399, 53.0]
["2026-09-25T16:57:38.188789+00:00", "trade", 13.9258, 400.0]
["2026-09-25T16:57:38.424629+00:00", "trade", 13.925, 8.0]
["2026-09-25T16:57:38.585221+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:40.564342+00:00", "trade", 13.9281, 8.0]
["2026-09-25T16:57:42.165738+00:00", "trade", 13.9262, 1.0]
["2026-09-25T16:57:42.174732+00:00", "trade", 13.9262, 1.0]
["2026-09-25T16:57:42.917879+00:00", "trade", 13.925, 208.0]
["2026-09-25T16:57:44.592508+00:00", "trade", 13.9395, 100.0]
["2026-09-25T16:57:46.668704+00:00", "trade", 13.9229, 10.0]
["2026-09-25T16:57:46.781927+00:00", "trade", 13.93, 9.0]
["2026-09-25T16:57:46.781990+00:00", "trade", 13.93, 1.0]
["2026-09-25T16:57:47.121445+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:49.861999+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:57:50.134096+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:50.134607+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:51.364715+00:00", "trade", 13.9276, 3.0]
["2026-09-25T16:57:51.369247+00:00", "trade", 13.9276, 3.0]
["2026-09-25T16:57:51.370667+00:00", "trade", 13.9276, 1.0]
["2026-09-25T16:57:51.666072+00:00", "trade", 13.9277, 1.0]
["2026-09-25T16:57:51.741218+00:00", "trade", 13.9258, 1.0]
["2026-09-25T16:57:52.444882+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:54.498090+00:00", "trade", 13.925, 248.0]
["2026-09-25T16:57:54.499999+00:00", "trade", 13.925, 248.0]
["2026-09-25T16:57:54.501049+00:00", "trade", 13.925, 56.0]
["2026-09-25T16:57:54.501667+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:54.501667+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:54.503073+00:00", "trade", 13.925, 248.0]
["2026-09-25T16:57:55.681772+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:55.991594+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:56.046810+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:56.047211+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:56.117032+00:00", "trade", 13.925, 25.0]
["2026-09-25T16:57:56.138118+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:56.549773+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:57.037849+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:57.265454+00:00", "trade", 13.9391, 3.0]
["2026-09-25T16:57:57.275705+00:00", "trade", 13.9242, 12.0]
["2026-09-25T16:57:58.030583+00:00", "trade", 13.9266, 3.0]
["2026-09-25T16:57:58.350424+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:57:58.350882+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:57:58.351481+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:58.351561+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:57:58.351882+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:00.003684+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:01.388174+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:01.388186+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:58:01.388706+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:01.501664+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:01.707971+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:01.764069+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:02.245305+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:02.245786+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:03.022765+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:03.093133+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:03.222982+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:03.550216+00:00", "trade", 13.9257, 2.0]
["2026-09-25T16:58:04.244097+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:06.475719+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:08.148165+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:08.417617+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:08.558317+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:08.658069+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:58:08.658150+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:58:08.658746+00:00", "trade", 13.925, 141.0]
["2026-09-25T16:58:08.659106+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:08.701435+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:58:08.701522+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:58:08.701841+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:58:12.167979+00:00", "trade", 13.9252, 5.0]
["2026-09-25T16:58:12.176739+00:00", "trade", 13.9252, 5.0]
["2026-09-25T16:58:13.037774+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:15.002250+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:15.005873+00:00", "trade", 13.93, 1.0]
["2026-09-25T16:58:15.007058+00:00", "trade", 13.925, 2.0]
["2026-09-25T16:58:15.127825+00:00", "trade", 13.9378, 31.0]
["2026-09-25T16:58:15.222504+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:15.222683+00:00", "trade", 13.93, 10.0]
["2026-09-25T16:58:15.222685+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:15.222686+00:00", "trade", 13.93, 1.0]
["2026-09-25T16:58:15.223161+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:15.223161+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:15.223166+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:15.223642+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.147186+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.147306+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.147467+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.147827+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.147948+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.147948+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.148263+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.325601+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.325671+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.342853+00:00", "trade", 13.93, 83.0]
["2026-09-25T16:58:17.342853+00:00", "trade", 13.93, 17.0]
["2026-09-25T16:58:17.343333+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.343333+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.343408+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.406152+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.406233+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.406669+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.668918+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.668958+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:17.669274+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:18.026707+00:00", "trade", 13.9246, 10.0]
["2026-09-25T16:58:18.793805+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:19.102610+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:19.103182+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:19.103222+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:19.103382+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:19.103382+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:19.103618+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:19.103823+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:19.103823+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:19.103823+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:19.221699+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:19.221719+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:19.904539+00:00", "trade", 13.9264, 5.0]
["2026-09-25T16:58:22.105680+00:00", "trade", 13.926, 57.0]
["2026-09-25T16:58:24.024033+00:00", "trade", 13.9264, 6.0]
["2026-09-25T16:58:26.678574+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:26.679045+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:27.024434+00:00", "trade", 13.9259, 1.0]
["2026-09-25T16:58:27.025531+00:00", "trade", 13.925, 2.0]
["2026-09-25T16:58:27.027238+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:27.027720+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:27.745177+00:00", "trade", 13.9258, 93.0]
["2026-09-25T16:58:28.063655+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:28.240271+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:28.240988+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:28.241434+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:28.675442+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:28.675928+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:30.003713+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:30.086075+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:31.697124+00:00", "trade", 13.925, 1.0]
["2026-09-25T16:58:32.464088+00:00", "trade", 13.9259, 7.0]
["2026-09-25T16:58:33.059156+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:33.060339+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:33.060404+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:33.089574+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:33.162352+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:33.162833+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:34.624445+00:00", "trade", 13.925, 4.0]
["2026-09-25T16:58:34.625029+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:34.625465+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:35.512556+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:35.513037+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:35.602104+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:36.727553+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:37.161993+00:00", "trade", 13.93, 100.0]
["2026-09-25T16:58:37.162895+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:37.873687+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:39.184687+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:39.184707+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:42.169744+00:00", "trade", 13.9288, 1.0]
["2026-09-25T16:58:42.178733+00:00", "trade", 13.9288, 1.0]
["2026-09-25T16:58:42.290641+00:00", "trade", 13.9367, 1.0]
["2026-09-25T16:58:42.538706+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:43.246346+00:00", "trade", 13.926, 11.0]
["2026-09-25T16:58:43.663487+00:00", "trade", 13.93, 10.0]
["2026-09-25T16:58:43.663924+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:43.663964+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:45.304622+00:00", "trade", 13.9258, 1.0]
["2026-09-25T16:58:45.700509+00:00", "trade", 13.9258, 5.0]
["2026-09-25T16:58:46.245264+00:00", "trade", 13.9265, 20.0]
["2026-09-25T16:58:46.364723+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:46.364763+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:46.576993+00:00", "trade", 13.9223, 1.0]
["2026-09-25T16:58:46.765707+00:00", "trade", 13.9264, 10.0]
["2026-09-25T16:58:47.133579+00:00", "trade", 13.9265, 13.0]
["2026-09-25T16:58:47.650458+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:48.364733+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:48.365174+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:49.380506+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:52.347925+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:52.347930+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:54.034058+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:54.304662+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:54.305083+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:54.305103+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:54.305560+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:54.306021+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:54.337691+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:54.352577+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:54.522456+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:54.522932+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:54.540820+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:55.068190+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:55.888342+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:56.883859+00:00", "trade", 13.9248, 1.0]
["2026-09-25T16:58:57.024221+00:00", "trade", 13.9247, 28.0]
["2026-09-25T16:58:58.041127+00:00", "trade", 13.9262, 3.0]
["2026-09-25T16:58:59.002032+00:00", "trade", 13.9259, 100.0]
["2026-09-25T16:58:59.735830+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:59.736221+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:59.736271+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:59.736868+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:58:59.841622+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:00.003743+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:00.192172+00:00", "trade", 13.9259, 1.0]
["2026-09-25T16:59:00.238996+00:00", "trade", 13.93, 7.0]
["2026-09-25T16:59:00.239023+00:00", "trade", 13.93, 15.0]
["2026-09-25T16:59:00.239043+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:00.239077+00:00", "trade", 13.93, 11.0]
["2026-09-25T16:59:00.239107+00:00", "trade", 13.93, 1.0]
["2026-09-25T16:59:00.239161+00:00", "trade", 13.93, 14.0]
["2026-09-25T16:59:00.239218+00:00", "trade", 13.93, 3.0]
["2026-09-25T16:59:00.239245+00:00", "trade", 13.93, 3.0]
["2026-09-25T16:59:00.239300+00:00", "trade", 13.93, 46.0]
["2026-09-25T16:59:00.239634+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:00.356113+00:00", "trade", 13.9353, 9.0]
["2026-09-25T16:59:02.089583+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:02.091112+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:02.109120+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:04.608917+00:00", "trade", 13.9266, 10.0]
["2026-09-25T16:59:04.790352+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:05.347944+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:05.348515+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:05.348520+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:05.349478+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:05.350204+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:05.634712+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:05.818153+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:05.976726+00:00", "trade", 13.925, 2.0]
["2026-09-25T16:59:05.976798+00:00", "trade", 13.925, 2.0]
["2026-09-25T16:59:05.976858+00:00", "trade", 13.925, 2.0]
["2026-09-25T16:59:05.976930+00:00", "trade", 13.925, 1.0]
["2026-09-25T16:59:05.976978+00:00", "trade", 13.925, 1.0]
["2026-09-25T16:59:05.977029+00:00", "trade", 13.925, 1.0]
["2026-09-25T16:59:05.977086+00:00", "trade", 13.925, 1.0]
["2026-09-25T16:59:05.977138+00:00", "trade", 13.925, 639.0]
["2026-09-25T16:59:06.370262+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:06.370744+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:06.370744+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:06.372147+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:06.773798+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:06.774314+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:09.614901+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:09.619401+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:10.168859+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:10.472030+00:00", "trade", 13.926, 12.0]
["2026-09-25T16:59:10.860766+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:10.860821+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:10.861388+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:12.104529+00:00", "trade", 13.93, 10.0]
["2026-09-25T16:59:12.105048+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:12.105048+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:12.105088+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:12.171742+00:00", "trade", 13.9258, 2.0]
["2026-09-25T16:59:12.180736+00:00", "trade", 13.9258, 2.0]
["2026-09-25T16:59:12.210402+00:00", "trade", 13.925, 1.0]
["2026-09-25T16:59:12.703702+00:00", "trade", 13.9269, 9.0]
["2026-09-25T16:59:13.447083+00:00", "trade", 13.925, 4.0]
["2026-09-25T16:59:17.224230+00:00", "trade", 13.9266, 3.0]
["2026-09-25T16:59:17.343272+00:00", "trade", 13.93, 4.0]
["2026-09-25T16:59:17.343913+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:17.346312+00:00", "trade", 13.93, 96.0]
["2026-09-25T16:59:17.346314+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:17.346790+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:18.452522+00:00", "trade", 13.926, 8.0]
["2026-09-25T16:59:19.017125+00:00", "trade", 13.926, 28.0]
["2026-09-25T16:59:20.379258+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:20.988168+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:21.266232+00:00", "trade", 13.9264, 15.0]
["2026-09-25T16:59:21.267405+00:00", "trade", 13.925, 2.0]
["2026-09-25T16:59:21.271687+00:00", "trade", 13.9264, 8.0]
["2026-09-25T16:59:21.273762+00:00", "trade", 13.9264, 3.0]
["2026-09-25T16:59:22.034769+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.034849+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.036312+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.037495+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.037555+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.043079+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.044998+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.068880+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.387439+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:59:22.387560+00:00", "trade", 13.925, 199.0]
["2026-09-25T16:59:22.387709+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.388040+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.411531+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.445662+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.469834+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.501304+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.527215+00:00", "trade", 13.925, 300.0]
["2026-09-25T16:59:22.528569+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.603072+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.603097+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.604340+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.606254+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.607492+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.624391+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:59:22.626117+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.627109+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.664152+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.665375+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.666242+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.669309+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.692890+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.719261+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:22.719324+00:00", "trade", 13.92, 23.0]
["2026-09-25T16:59:22.719399+00:00", "trade", 13.92, 41.0]
["2026-09-25T16:59:22.720336+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.720720+00:00", "trade", 13.92, 300.0]
["2026-09-25T16:59:22.720726+00:00", "trade", 13.92, 300.0]
["2026-09-25T16:59:22.720729+00:00", "trade", 13.92, 300.0]
["2026-09-25T16:59:22.720732+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:22.720747+00:00", "trade", 13.92, 98.0]
["2026-09-25T16:59:22.720752+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.721233+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.725132+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.726015+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:59:22.746608+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:59:22.746867+00:00", "trade", 13.925, 100.0]
["2026-09-25T16:59:22.747425+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.776153+00:00", "trade", 13.92, 1.0]
["2026-09-25T16:59:22.820936+00:00", "trade", 13.92, 124.0]
["2026-09-25T16:59:22.820945+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.825341+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:22.825342+00:00", "trade", 13.92, 7.0]
["2026-09-25T16:59:22.825345+00:00", "trade", 13.92, 60.0]
["2026-09-25T16:59:22.825348+00:00", "trade", 13.92, 5.0]
["2026-09-25T16:59:22.825348+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:22.825351+00:00", "trade", 13.92, 200.0]
["2026-09-25T16:59:22.825361+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:22.825361+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:22.825376+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:22.825396+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:22.825401+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:22.825411+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:22.825414+00:00", "trade", 13.92, 200.0]
["2026-09-25T16:59:22.825421+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:22.825423+00:00", "trade", 13.92, 11.0]
["2026-09-25T16:59:22.825456+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:22.825713+00:00", "trade", 13.92, 8.0]
["2026-09-25T16:59:22.825713+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:22.825715+00:00", "trade", 13.92, 10.0]
["2026-09-25T16:59:22.825718+00:00", "trade", 13.92, 11.0]
["2026-09-25T16:59:22.825817+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:22.825817+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:22.825827+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:22.825962+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:22.825967+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:22.827165+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:22.828077+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:22.828187+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.828202+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.829576+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.830905+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:22.831413+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:22.831415+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.831490+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.831515+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.831666+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.831669+00:00", "trade", 13.92, 300.0]
["2026-09-25T16:59:22.831672+00:00", "trade", 13.92, 59.0]
["2026-09-25T16:59:22.831906+00:00", "trade", 13.915, 100.0]
["2026-09-25T16:59:22.832372+00:00", "trade", 13.915, 100.0]
["2026-09-25T16:59:22.832853+00:00", "trade", 13.915, 100.0]
["2026-09-25T16:59:22.833329+00:00", "trade", 13.915, 48.0]
["2026-09-25T16:59:22.833329+00:00", "trade", 13.92, 52.0]
["2026-09-25T16:59:22.833933+00:00", "trade", 13.915, 100.0]
["2026-09-25T16:59:22.834432+00:00", "trade", 13.915, 100.0]
["2026-09-25T16:59:22.836002+00:00", "trade", 13.915, 48.0]
["2026-09-25T16:59:22.836005+00:00", "trade", 13.92, 52.0]
["2026-09-25T16:59:22.836462+00:00", "trade", 13.915, 100.0]
["2026-09-25T16:59:22.836886+00:00", "trade", 13.92, 200.0]
["2026-09-25T16:59:22.836928+00:00", "trade", 13.915, 100.0]
["2026-09-25T16:59:22.837391+00:00", "trade", 13.915, 48.0]
["2026-09-25T16:59:22.837394+00:00", "trade", 13.92, 37.0]
["2026-09-25T16:59:22.837397+00:00", "trade", 13.92, 15.0]
["2026-09-25T16:59:22.838333+00:00", "trade", 13.915, 100.0]
["2026-09-25T16:59:22.838790+00:00", "trade", 13.915, 100.0]
["2026-09-25T16:59:22.839244+00:00", "trade", 13.915, 48.0]
["2026-09-25T16:59:22.839244+00:00", "trade", 13.92, 52.0]
["2026-09-25T16:59:22.839827+00:00", "trade", 13.915, 100.0]
["2026-09-25T16:59:22.840269+00:00", "trade", 13.915, 100.0]
["2026-09-25T16:59:22.840714+00:00", "trade", 13.915, 48.0]
["2026-09-25T16:59:22.840714+00:00", "trade", 13.92, 52.0]
["2026-09-25T16:59:22.841018+00:00", "trade", 13.92, 48.0]
["2026-09-25T16:59:22.841187+00:00", "trade", 13.915, 100.0]
["2026-09-25T16:59:22.841339+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.842146+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.842428+00:00", "trade", 13.915, 200.0]
["2026-09-25T16:59:22.842702+00:00", "trade", 13.915, 100.0]
["2026-09-25T16:59:22.843018+00:00", "trade", 13.915, 200.0]
["2026-09-25T16:59:22.843143+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.843153+00:00", "trade", 13.915, 48.0]
["2026-09-25T16:59:22.843153+00:00", "trade", 13.92, 52.0]
["2026-09-25T16:59:22.843153+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.843607+00:00", "trade", 13.915, 100.0]
["2026-09-25T16:59:22.843890+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.844052+00:00", "trade", 13.915, 100.0]
["2026-09-25T16:59:22.844085+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.844498+00:00", "trade", 13.915, 48.0]
["2026-09-25T16:59:22.844498+00:00", "trade", 13.92, 52.0]
["2026-09-25T16:59:22.845444+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:22.845804+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.845880+00:00", "trade", 13.92, 77.0]
["2026-09-25T16:59:22.845884+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:22.845887+00:00", "trade", 13.92, 9.0]
["2026-09-25T16:59:22.846877+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.850340+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.850776+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:22.860329+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.875720+00:00", "trade", 13.915, 200.0]
["2026-09-25T16:59:22.886312+00:00", "trade", 13.915, 200.0]
["2026-09-25T16:59:22.934415+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.944924+00:00", "trade", 13.915, 150.0]
["2026-09-25T16:59:22.947210+00:00", "trade", 13.915, 50.0]
["2026-09-25T16:59:22.986447+00:00", "trade", 13.92, 96.0]
["2026-09-25T16:59:22.990328+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:22.993941+00:00", "trade", 13.92, 500.0]
["2026-09-25T16:59:23.037506+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.037521+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.042653+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.068134+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.080598+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.106004+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.307609+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.307629+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.308025+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.342361+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.390922+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.544823+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.545264+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.556952+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.568164+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.593399+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.598045+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.599689+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.610094+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.724276+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.789085+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:23.852130+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:24.049770+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:25.186141+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:25.194766+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:25.197430+00:00", "trade", 13.915, 200.0]
["2026-09-25T16:59:25.197430+00:00", "trade", 13.915, 125.0]
["2026-09-25T16:59:25.197592+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:25.207451+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:25.217440+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:25.223765+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:25.224186+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:25.235588+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:25.238139+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:25.255861+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:25.268676+00:00", "trade", 13.915, 94.0]
["2026-09-25T16:59:26.423180+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:26.425425+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:26.425886+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:27.021048+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:27.021133+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:27.443666+00:00", "trade", 13.924, 27.0]
["2026-09-25T16:59:27.756717+00:00", "trade", 13.9197, 93.0]
["2026-09-25T16:59:28.023579+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:28.244890+00:00", "trade", 13.9197, 3.0]
["2026-09-25T16:59:28.303382+00:00", "trade", 13.9326, 100.0]
["2026-09-25T16:59:28.358737+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:28.513074+00:00", "trade", 13.9239, 5.0]
["2026-09-25T16:59:28.976006+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:28.977951+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:29.163772+00:00", "trade", 13.9197, 9.0]
["2026-09-25T16:59:29.163893+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:29.164790+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:29.191238+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:29.371462+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:30.003773+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:30.115062+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:30.809030+00:00", "trade", 13.9239, 2.0]
["2026-09-25T16:59:32.088702+00:00", "trade", 13.921, 17.0]
["2026-09-25T16:59:32.094043+00:00", "trade", 13.9198, 6.0]
["2026-09-25T16:59:32.094076+00:00", "trade", 13.9208, 11.0]
["2026-09-25T16:59:32.641446+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:32.641632+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:32.700903+00:00", "trade", 13.92, 300.0]
["2026-09-25T16:59:32.700906+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:32.700927+00:00", "trade", 13.92, 120.0]
["2026-09-25T16:59:32.700945+00:00", "trade", 13.92, 6.0]
["2026-09-25T16:59:32.700945+00:00", "trade", 13.92, 200.0]
["2026-09-25T16:59:32.700948+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:32.700952+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:32.700952+00:00", "trade", 13.92, 1000.0]
["2026-09-25T16:59:32.700952+00:00", "trade", 13.92, 4.0]
["2026-09-25T16:59:32.700955+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:32.700955+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:32.700960+00:00", "trade", 13.92, 20.0]
["2026-09-25T16:59:32.700960+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:32.700960+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:32.700963+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:32.701002+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:32.701014+00:00", "trade", 13.92, 12.0]
["2026-09-25T16:59:32.701029+00:00", "trade", 13.92, 2.0]
["2026-09-25T16:59:32.701152+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:32.701204+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:32.701569+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:32.701603+00:00", "trade", 13.92, 600.0]
["2026-09-25T16:59:32.701604+00:00", "quote", 13.91, 13.93]
["2026-09-25T16:59:32.701644+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:32.701674+00:00", "quote", 13.91, 13.93]
["2026-09-25T16:59:32.701700+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.701704+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.701715+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.701785+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.701859+00:00", "trade", 13.92, 22.0]
["2026-09-25T16:59:32.701950+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.701990+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.702065+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.702096+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.702110+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.702216+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.702221+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.702286+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.702301+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.702501+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.703905+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.704291+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.705223+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.706175+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.723090+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.723191+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.736988+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.737926+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.738101+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.804720+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.805732+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.806344+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.844910+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.873189+00:00", "trade", 13.93, 1.0]
["2026-09-25T16:59:32.905780+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.909138+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.909193+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.911845+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:32.974885+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:33.017842+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:33.049938+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:33.391496+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:33.392238+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:33.392353+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:33.394098+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:33.527616+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:33.528999+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:33.529781+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:33.530427+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:33.530673+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:33.531159+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:33.678274+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:33.682479+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:34.044421+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:34.047538+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:34.292010+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:34.294100+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:35.601963+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:36.437958+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:36.437958+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:36.438474+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:36.438514+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:36.438915+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:36.438955+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:38.379830+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:38.380266+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:38.709014+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:38.755620+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:39.008952+00:00", "trade", 13.925, 88.0]
["2026-09-25T16:59:39.016824+00:00", "trade", 13.925, 4.0]
["2026-09-25T16:59:39.020193+00:00", "trade", 13.925, 11.0]
["2026-09-25T16:59:39.028342+00:00", "trade", 13.925, 10.0]
["2026-09-25T16:59:39.730967+00:00", "trade", 13.9235, 24.0]
["2026-09-25T16:59:39.819136+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:40.542957+00:00", "trade", 13.93, 2.0]
["2026-09-25T16:59:40.545868+00:00", "trade", 13.932, 1.0]
["2026-09-25T16:59:41.976266+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:41.976296+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:41.977619+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:41.977619+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:42.141815+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:42.173736+00:00", "trade", 13.9193, 25.0]
["2026-09-25T16:59:42.182736+00:00", "trade", 13.9193, 25.0]
["2026-09-25T16:59:42.525974+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:42.526014+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:42.542860+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:42.546423+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:42.546859+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:42.552462+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:42.563770+00:00", "trade", 13.9208, 14.0]
["2026-09-25T16:59:42.568964+00:00", "trade", 13.9208, 1.0]
["2026-09-25T16:59:43.183525+00:00", "trade", 13.9319, 100.0]
["2026-09-25T16:59:43.229123+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:43.229604+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:43.373637+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.518943+00:00", "trade", 13.925, 199.0]
["2026-09-25T16:59:44.518965+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:59:44.518968+00:00", "trade", 13.92, 200.0]
["2026-09-25T16:59:44.518973+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:44.518973+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:44.518973+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:44.519124+00:00", "trade", 13.925, 200.0]
["2026-09-25T16:59:44.519124+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:44.519127+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:44.519361+00:00", "trade", 13.925, 1.0]
["2026-09-25T16:59:44.519525+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.519525+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.519551+00:00", "trade", 13.925, 108.0]
["2026-09-25T16:59:44.519575+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.519625+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.519842+00:00", "trade", 13.92, 200.0]
["2026-09-25T16:59:44.519861+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.519865+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.519880+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.519890+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.519895+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.519900+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.519926+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.520016+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.520061+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.520146+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.520342+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.520397+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.520702+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.521133+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.522489+00:00", "trade", 13.92, 200.0]
["2026-09-25T16:59:44.523063+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.525415+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:44.538991+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.538991+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.539427+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.643264+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.962569+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.962604+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.963045+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:44.963526+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:45.031187+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:45.031629+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:45.304879+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:45.305355+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:45.330966+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:45.331204+00:00", "trade", 13.92, 81.0]
["2026-09-25T16:59:45.331407+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:45.331407+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:45.331848+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:45.331848+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:45.331888+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:45.331888+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:45.332084+00:00", "quote", 13.92, 13.93]
["2026-09-25T16:59:45.357603+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:45.357609+00:00", "trade", 13.92, 1.0]
["2026-09-25T16:59:45.357612+00:00", "trade", 13.92, 200.0]
["2026-09-25T16:59:45.357625+00:00", "trade", 13.92, 8.0]
["2026-09-25T16:59:45.357625+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:45.357703+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:45.357722+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:45.358042+00:00", "trade", 13.92, 100.0]
["2026-09-25T16:59:45.358111+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:45.358136+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:45.358216+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:45.358216+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:45.358226+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:45.358231+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:45.358256+00:00", "quote", 13.92, 13.92]
["2026-09-25T16:59:45.358296+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:45.358321+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:45.358697+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:45.358737+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:45.358737+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:45.358737+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:45.358737+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:45.358777+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:45.358817+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:45.358817+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:45.358852+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:45.358860+00:00", "trade", 13.915, 4.0]
["2026-09-25T16:59:45.358894+00:00", "trade", 13.915, 15.0]
["2026-09-25T16:59:45.359775+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:45.362336+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:45.400587+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:45.400587+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:45.400787+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:45.879387+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:47.700192+00:00", "trade", 13.915, 3.0]
["2026-09-25T16:59:49.735560+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:49.735836+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:49.784441+00:00", "trade", 13.9225, 33.0]
["2026-09-25T16:59:49.806900+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:50.624406+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:50.928484+00:00", "trade", 13.9225, 3.0]
["2026-09-25T16:59:50.954632+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.161057+00:00", "trade", 13.9224, 3.0]
["2026-09-25T16:59:51.670657+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.687181+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.688334+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.694528+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.704262+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.705384+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.705585+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.707775+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.713664+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.714414+00:00", "trade", 13.91, 5.0]
["2026-09-25T16:59:51.714417+00:00", "trade", 13.91, 1.0]
["2026-09-25T16:59:51.714423+00:00", "trade", 13.91, 1.0]
["2026-09-25T16:59:51.715047+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.715072+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.716701+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.724073+00:00", "trade", 13.91, 200.0]
["2026-09-25T16:59:51.725046+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.725096+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.725151+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.746236+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.751860+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.773541+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.782568+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.786081+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.801899+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.805888+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.810690+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.958587+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.959113+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.962872+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:51.964040+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:52.052806+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:52.053087+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:52.297549+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:52.582574+00:00", "trade", 13.9223, 3.0]
["2026-09-25T16:59:52.690519+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:52.690599+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:53.198879+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:53.198924+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:53.199746+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:53.247099+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:53.248608+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:53.249099+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:53.249420+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:53.342707+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:53.343173+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:53.375620+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:53.376261+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:53.398199+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:53.435723+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:53.436941+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:53.713097+00:00", "trade", 13.91, 1.0]
["2026-09-25T16:59:53.713730+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:54.017708+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:54.018670+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:54.260956+00:00", "trade", 13.9223, 10.0]
["2026-09-25T16:59:54.424637+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:54.425103+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:54.809648+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:54.810325+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:54.826894+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:55.712823+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:55.819532+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:55.819973+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:55.820144+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:56.461826+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:56.462262+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:56.490023+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:56.578023+00:00", "trade", 13.9199, 3.0]
["2026-09-25T16:59:56.833827+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:56.948244+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:57.244388+00:00", "trade", 13.9224, 200.0]
["2026-09-25T16:59:58.051747+00:00", "trade", 13.9198, 3.0]
["2026-09-25T16:59:58.542695+00:00", "trade", 13.9223, 13.0]
["2026-09-25T16:59:59.024319+00:00", "trade", 13.915, 4.0]
["2026-09-25T16:59:59.987433+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:59.988330+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:59.988370+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:59.988410+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:59.988451+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:59.988771+00:00", "quote", 13.91, 13.92]
["2026-09-25T16:59:59.988872+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.003788+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.015380+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.184137+00:00", "trade", 13.915, 130000.0]
["2026-09-25T17:00:00.184793+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.185427+00:00", "trade", 13.9151, 266.0]
["2026-09-25T17:00:00.185496+00:00", "trade", 13.9151, 266.0]
["2026-09-25T17:00:00.185595+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.191667+00:00", "trade", 13.915, 45.0]
["2026-09-25T17:00:00.192611+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.199305+00:00", "trade", 13.915, 150.0]
["2026-09-25T17:00:00.199372+00:00", "trade", 13.915, 150.0]
["2026-09-25T17:00:00.199653+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.199703+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.203034+00:00", "trade", 13.915, 150.0]
["2026-09-25T17:00:00.204099+00:00", "trade", 13.915, 150.0]
["2026-09-25T17:00:00.209582+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.210131+00:00", "trade", 13.915, 200.0]
["2026-09-25T17:00:00.210434+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.210474+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.210925+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.211942+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.227424+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.244710+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.244766+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.252006+00:00", "trade", 13.915, 866.0]
["2026-09-25T17:00:00.252654+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.259100+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.262696+00:00", "trade", 13.915, 962.0]
["2026-09-25T17:00:00.273672+00:00", "trade", 13.92, 55.0]
["2026-09-25T17:00:00.273674+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.273735+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.273735+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.273745+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.273750+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.273769+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.273952+00:00", "trade", 13.92, 55.0]
["2026-09-25T17:00:00.273960+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.273960+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.273964+00:00", "trade", 13.92, 45.0]
["2026-09-25T17:00:00.273970+00:00", "trade", 13.92, 900.0]
["2026-09-25T17:00:00.273970+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.273970+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.273973+00:00", "trade", 13.92, 200.0]
["2026-09-25T17:00:00.273973+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.273980+00:00", "trade", 13.92, 245.0]
["2026-09-25T17:00:00.273980+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.273985+00:00", "trade", 13.92, 4.0]
["2026-09-25T17:00:00.273995+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.273995+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.274004+00:00", "trade", 13.92, 200.0]
["2026-09-25T17:00:00.274012+00:00", "trade", 13.92, 200.0]
["2026-09-25T17:00:00.274028+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.274040+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.274065+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.274065+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.274072+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.274111+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.274111+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.274176+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.274214+00:00", "trade", 13.92, 55.0]
["2026-09-25T17:00:00.274216+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.274261+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:00:00.274501+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:00:00.274511+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:00:00.274535+00:00", "trade", 13.92, 200.0]
["2026-09-25T17:00:00.274642+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:00:00.274642+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:00:00.274702+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:00:00.274772+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:00:00.274892+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:00:00.274933+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:00:00.275048+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:00:00.275063+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:00:00.275410+00:00", "trade", 13.92, 32.0]
["2026-09-25T17:00:00.275414+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.275414+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.275417+00:00", "trade", 13.92, 51.0]
["2026-09-25T17:00:00.275423+00:00", "trade", 13.92, 36.0]
["2026-09-25T17:00:00.275423+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.275423+00:00", "trade", 13.92, 8.0]
["2026-09-25T17:00:00.275423+00:00", "trade", 13.92, 103.0]
["2026-09-25T17:00:00.275426+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.275426+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.275429+00:00", "trade", 13.92, 200.0]
["2026-09-25T17:00:00.275429+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.275433+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.275436+00:00", "trade", 13.92, 48.0]
["2026-09-25T17:00:00.275436+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.275438+00:00", "trade", 13.92, 200.0]
["2026-09-25T17:00:00.275441+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.275441+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.275444+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:00:00.275549+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:00:00.275549+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:00:00.275569+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.275585+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.275585+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.275592+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.275592+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.275592+00:00", "trade", 13.92, 200.0]
["2026-09-25T17:00:00.275595+00:00", "trade", 13.92, 32.0]
["2026-09-25T17:00:00.275598+00:00", "trade", 13.92, 8.0]
["2026-09-25T17:00:00.275598+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:00:00.275600+00:00", "trade", 13.92, 200.0]
["2026-09-25T17:00:00.275629+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.275639+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.275639+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.275729+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.275729+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.275735+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.275735+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.275735+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.275739+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.275739+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.275739+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.275744+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:00:00.275859+00:00", "trade", 13.92, 155.0]
["2026-09-25T17:00:00.275905+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.275979+00:00", "trade", 13.92, 45.0]
["2026-09-25T17:00:00.276009+00:00", "trade", 13.92, 248.0]
["2026-09-25T17:00:00.276040+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.276040+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.276256+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.276256+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.276256+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.276261+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.276261+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.276286+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.276326+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.276421+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.276531+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.277022+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.277263+00:00", "trade", 13.915, 152.0]
["2026-09-25T17:00:00.277413+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.277423+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.280145+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.284706+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.322256+00:00", "trade", 13.915, 200.0]
["2026-09-25T17:00:00.327478+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.327919+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:00.595538+00:00", "trade", 13.915, 6000.0]
["2026-09-25T17:00:01.563104+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:01.563542+00:00", "trade", 13.9165, 10.0]
["2026-09-25T17:00:01.768217+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:01.768688+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:03.670188+00:00", "trade", 13.915, 1600.0]
["2026-09-25T17:00:04.753307+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:05.904912+00:00", "trade", 13.9165, 14.0]
["2026-09-25T17:00:05.985320+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:06.165068+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:06.166216+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:06.233641+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:06.233862+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:06.297939+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:06.502962+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:06.503639+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:06.671269+00:00", "trade", 13.915, 2.0]
["2026-09-25T17:00:07.330928+00:00", "trade", 13.915, 12.0]
["2026-09-25T17:00:07.565952+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:07.566313+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:07.766620+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:07.937832+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:07.998136+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:08.002733+00:00", "trade", 13.915, 200.0]
["2026-09-25T17:00:08.002739+00:00", "trade", 13.915, 200.0]
["2026-09-25T17:00:08.003073+00:00", "trade", 13.915, 200.0]
["2026-09-25T17:00:08.003076+00:00", "trade", 13.915, 200.0]
["2026-09-25T17:00:08.003461+00:00", "trade", 13.915, 21.0]
["2026-09-25T17:00:08.003654+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:09.103091+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:10.091494+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:10.091494+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:10.091529+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:10.250764+00:00", "trade", 13.9164, 14.0]
["2026-09-25T17:00:10.252507+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:11.647932+00:00", "trade", 13.9156, 3.0]
["2026-09-25T17:00:11.652903+00:00", "trade", 13.9156, 1.0]
["2026-09-25T17:00:11.653943+00:00", "trade", 13.9156, 1.0]
["2026-09-25T17:00:11.853974+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:12.745337+00:00", "trade", 13.9196, 100.0]
["2026-09-25T17:00:13.182396+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:14.591380+00:00", "trade", 13.9164, 14.0]
["2026-09-25T17:00:15.163907+00:00", "trade", 13.9157, 2.0]
["2026-09-25T17:00:15.431189+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:15.784019+00:00", "trade", 13.915, 27.0]
["2026-09-25T17:00:15.846165+00:00", "trade", 13.916, 21.0]
["2026-09-25T17:00:16.529388+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.530030+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.532150+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.561434+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.561876+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.562276+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.565591+00:00", "trade", 13.915, 200.0]
["2026-09-25T17:00:16.566156+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.668585+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.669096+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.744460+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.840088+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.842203+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.844619+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.844641+00:00", "trade", 13.91, 200.0]
["2026-09-25T17:00:16.844684+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.846167+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.866596+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.871257+00:00", "trade", 13.91, 83.0]
["2026-09-25T17:00:16.871287+00:00", "trade", 13.91, 100.0]
["2026-09-25T17:00:16.871564+00:00", "trade", 13.91, 200.0]
["2026-09-25T17:00:16.871567+00:00", "trade", 13.91, 5.0]
["2026-09-25T17:00:16.871593+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.871594+00:00", "trade", 13.91, 1.0]
["2026-09-25T17:00:16.871597+00:00", "trade", 13.91, 100.0]
["2026-09-25T17:00:16.871597+00:00", "trade", 13.91, 200.0]
["2026-09-25T17:00:16.871603+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.871604+00:00", "trade", 13.91, 17.0]
["2026-09-25T17:00:16.871627+00:00", "trade", 13.91, 83.0]
["2026-09-25T17:00:16.871627+00:00", "trade", 13.91, 100.0]
["2026-09-25T17:00:16.871630+00:00", "trade", 13.91, 16.0]
["2026-09-25T17:00:16.871633+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:00:16.871639+00:00", "trade", 13.91, 100.0]
["2026-09-25T17:00:16.871648+00:00", "trade", 13.91, 10.0]
["2026-09-25T17:00:16.871663+00:00", "trade", 13.91, 84.0]
["2026-09-25T17:00:16.871687+00:00", "trade", 13.91, 100.0]
["2026-09-25T17:00:16.871688+00:00", "quote", 13.9, 13.92]
["2026-09-25T17:00:16.871690+00:00", "trade", 13.91, 76.0]
["2026-09-25T17:00:16.871708+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.871753+00:00", "trade", 13.91, 6.0]
["2026-09-25T17:00:16.871763+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.871768+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.871843+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.871843+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.871929+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.871939+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.871939+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.871989+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.872119+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.872375+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.872440+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.872635+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.872682+00:00", "trade", 13.91, 100.0]
["2026-09-25T17:00:16.872685+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.872685+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.872720+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.872917+00:00", "trade", 13.91, 100.0]
["2026-09-25T17:00:16.873883+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.874225+00:00", "trade", 13.9162, 40.0]
["2026-09-25T17:00:16.875612+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:16.957875+00:00", "trade", 13.905, 200.0]
["2026-09-25T17:00:17.040039+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:17.040119+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:17.040991+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:17.041021+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:17.170289+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:17.172895+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:17.173351+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:17.378315+00:00", "trade", 13.905, 18.0]
["2026-09-25T17:00:17.378393+00:00", "trade", 13.905, 132.0]
["2026-09-25T17:00:17.379566+00:00", "trade", 13.905, 68.0]
["2026-09-25T17:00:17.380143+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:17.457006+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:17.457487+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:17.555701+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:17.701779+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:17.702275+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:17.703769+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:17.872049+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.056623+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.158822+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.159278+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.159278+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.159754+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.296279+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.297682+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.303641+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.317691+00:00", "trade", 13.905, 200.0]
["2026-09-25T17:00:18.319083+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.401655+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.402146+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.402156+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.402657+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.402702+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.402707+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.404983+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.405444+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.405955+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.425176+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.425256+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:18.425331+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:19.396560+00:00", "trade", 13.9159, 84.0]
["2026-09-25T17:00:19.711057+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:19.962215+00:00", "trade", 13.9151, 1.0]
["2026-09-25T17:00:19.962278+00:00", "trade", 13.9153, 80.0]
["2026-09-25T17:00:19.962435+00:00", "trade", 13.9151, 1.0]
["2026-09-25T17:00:20.017764+00:00", "trade", 13.9162, 1.0]
["2026-09-25T17:00:20.304173+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:20.304574+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:20.309674+00:00", "trade", 13.9, 100.0]
["2026-09-25T17:00:20.316714+00:00", "trade", 13.9, 4.0]
["2026-09-25T17:00:20.321673+00:00", "trade", 13.9157, 19.0]
["2026-09-25T17:00:21.000497+00:00", "trade", 13.9162, 1.0]
["2026-09-25T17:00:22.417699+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:24.311618+00:00", "trade", 13.9153, 3.0]
["2026-09-25T17:00:24.349042+00:00", "trade", 13.9162, 22.0]
["2026-09-25T17:00:25.374202+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:25.374207+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:25.374285+00:00", "trade", 13.905, 200.0]
["2026-09-25T17:00:25.402008+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:25.402068+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:25.407827+00:00", "trade", 13.905, 200.0]
["2026-09-25T17:00:25.917396+00:00", "trade", 13.9162, 36.0]
["2026-09-25T17:00:26.027031+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:26.374122+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:26.374443+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:26.374483+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:26.374513+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:27.400365+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:27.400946+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:27.744214+00:00", "trade", 13.9194, 100.0]
["2026-09-25T17:00:28.710859+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:28.742383+00:00", "trade", 13.9162, 13.0]
["2026-09-25T17:00:29.080168+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:29.093775+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:29.108034+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:29.116317+00:00", "trade", 13.905, 200.0]
["2026-09-25T17:00:29.116880+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:29.129308+00:00", "trade", 13.905, 2.0]
["2026-09-25T17:00:29.133762+00:00", "trade", 13.905, 121.0]
["2026-09-25T17:00:29.254097+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:29.377731+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:29.753355+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:29.753411+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:29.821032+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:30.003812+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:30.208138+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:30.311078+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:30.311138+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:30.311689+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:30.314822+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:30.540238+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:30.540745+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:30.540800+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:30.541436+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:30.545260+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:30.674819+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:30.709211+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:30.709281+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:30.712589+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:31.391966+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:31.529558+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:31.529608+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:31.548644+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:31.851359+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:32.107284+00:00", "trade", 13.9162, 11.0]
["2026-09-25T17:00:32.447689+00:00", "trade", 13.9162, 3422.0]
["2026-09-25T17:00:32.560673+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:32.560728+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:32.561244+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:32.561555+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:32.710565+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:35.035261+00:00", "trade", 13.9002, 1.0]
["2026-09-25T17:00:35.049046+00:00", "trade", 13.905, 248.0]
["2026-09-25T17:00:35.049524+00:00", "trade", 13.905, 52.0]
["2026-09-25T17:00:35.416388+00:00", "trade", 13.905, 37.0]
["2026-09-25T17:00:35.416451+00:00", "trade", 13.905, 113.0]
["2026-09-25T17:00:35.417414+00:00", "trade", 13.905, 150.0]
["2026-09-25T17:00:35.417474+00:00", "trade", 13.905, 150.0]
["2026-09-25T17:00:35.417681+00:00", "trade", 13.905, 150.0]
["2026-09-25T17:00:36.504997+00:00", "trade", 13.9161, 14.0]
["2026-09-25T17:00:36.750409+00:00", "trade", 13.905, 100.0]
["2026-09-25T17:00:36.752661+00:00", "trade", 13.905, 1.0]
["2026-09-25T17:00:36.755873+00:00", "trade", 13.905, 200.0]
["2026-09-25T17:00:36.755884+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:36.757723+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:36.758124+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:36.801673+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:36.804139+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:36.956149+00:00", "trade", 13.9157, 9.0]
["2026-09-25T17:00:36.956231+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:36.958346+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:37.818247+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:37.821465+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:37.983304+00:00", "trade", 13.9155, 12.0]
["2026-09-25T17:00:38.521206+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:38.521842+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:38.952833+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:38.953274+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:39.419087+00:00", "trade", 13.905, 99.0]
["2026-09-25T17:00:39.434171+00:00", "trade", 13.905, 248.0]
["2026-09-25T17:00:40.353889+00:00", "trade", 13.9159, 3.0]
["2026-09-25T17:00:40.539069+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:40.875475+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:40.878261+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:41.073210+00:00", "trade", 13.9159, 12.0]
["2026-09-25T17:00:41.577363+00:00", "trade", 13.9, 100.0]
["2026-09-25T17:00:42.629688+00:00", "trade", 13.9192, 6.0]
["2026-09-25T17:00:42.698357+00:00", "trade", 13.9158, 8.0]
["2026-09-25T17:00:42.836142+00:00", "trade", 13.905, 2.0]
["2026-09-25T17:00:42.946742+00:00", "trade", 13.907, 5.0]
["2026-09-25T17:00:46.754204+00:00", "trade", 13.9154, 49.0]
["2026-09-25T17:00:46.875735+00:00", "trade", 13.9047, 6.0]
["2026-09-25T17:00:47.092912+00:00", "trade", 13.9158, 6.0]
["2026-09-25T17:00:47.202998+00:00", "trade", 13.9149, 1.0]
["2026-09-25T17:00:47.518404+00:00", "trade", 13.9149, 3.0]
["2026-09-25T17:00:49.110147+00:00", "trade", 13.9149, 2.0]
["2026-09-25T17:00:50.904368+00:00", "trade", 13.9187, 13.0]
["2026-09-25T17:00:50.984190+00:00", "trade", 13.9187, 31.0]
["2026-09-25T17:00:51.520633+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:51.641992+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:52.201875+00:00", "trade", 13.9157, 7.0]
["2026-09-25T17:00:53.138685+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:53.139161+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:53.323560+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:53.323620+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:53.326823+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:53.636495+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:53.636540+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:54.022036+00:00", "trade", 13.905, 200.0]
["2026-09-25T17:00:54.022063+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:54.022143+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:54.672290+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:54.672351+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:54.672907+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:54.677824+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:54.678305+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:56.690561+00:00", "trade", 13.9157, 7.0]
["2026-09-25T17:00:57.143422+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:57.536032+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:57.536498+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:59.955541+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:59.955982+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:59.956022+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:59.956303+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:00:59.956779+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:01:00.003831+00:00", "quote", 13.9, 13.91]
["2026-09-25T17:01:00.270041+00:00", "trade", 13.9161, 36.0]
["2026-09-25T17:01:00.270230+00:00", "trade", 13.91, 100.0]
["2026-09-25T17:01:00.270242+00:00", "trade", 13.91, 400.0]
["2026-09-25T17:01:00.270245+00:00", "trade", 13.91, 600.0]
["2026-09-25T17:01:00.270245+00:00", "trade", 13.91, 100.0]
["2026-09-25T17:01:00.270251+00:00", "trade", 13.91, 100.0]
["2026-09-25T17:01:00.270564+00:00", "trade", 13.91, 6.0]
["2026-09-25T17:01:00.270591+00:00", "trade", 13.91, 8.0]
["2026-09-25T17:01:00.270591+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270591+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270594+00:00", "trade", 13.91, 100.0]
["2026-09-25T17:01:00.270597+00:00", "trade", 13.91, 1500.0]
["2026-09-25T17:01:00.270601+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270722+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270787+00:00", "trade", 13.905, 200.0]
["2026-09-25T17:01:00.270790+00:00", "trade", 13.91, 118.0]
["2026-09-25T17:01:00.270793+00:00", "trade", 13.91, 244.0]
["2026-09-25T17:01:00.270793+00:00", "trade", 13.91, 100.0]
["2026-09-25T17:01:00.270796+00:00", "trade", 13.91, 4.0]
["2026-09-25T17:01:00.270837+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270841+00:00", "trade", 13.91, 82.0]
["2026-09-25T17:01:00.270867+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270872+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270872+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270877+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270877+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270887+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270897+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270907+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270907+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270937+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270947+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270952+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.270977+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.271007+00:00", "quote", 13.91, 13.91]
["2026-09-25T17:01:00.271042+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271137+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271142+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271203+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271203+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271243+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271283+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271283+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271323+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271363+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271443+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271468+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271483+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271523+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271563+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271644+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271644+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271839+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.271909+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.272040+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.273684+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.273724+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.410489+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:00.411206+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:01.162466+00:00", "trade", 13.9156, 6.0]
["2026-09-25T17:01:01.964298+00:00", "trade", 13.9185, 9.0]
["2026-09-25T17:01:02.010127+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:02.010508+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:02.041712+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:02.041727+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:02.042238+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:03.207625+00:00", "trade", 13.9156, 1.0]
["2026-09-25T17:01:03.261086+00:00", "trade", 13.9185, 12.0]
["2026-09-25T17:01:03.648421+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:03.651023+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:03.651459+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:03.738210+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:04.102828+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:04.103465+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:04.103745+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:04.611102+00:00", "trade", 13.9153, 10.0]
["2026-09-25T17:01:04.757863+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:04.758299+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:04.763799+00:00", "trade", 13.9185, 10.0]
["2026-09-25T17:01:04.764378+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:04.911393+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:04.911869+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:05.638801+00:00", "trade", 13.9156, 7.0]
["2026-09-25T17:01:05.643189+00:00", "trade", 13.915, 248.0]
["2026-09-25T17:01:05.643225+00:00", "trade", 13.915, 52.0]
["2026-09-25T17:01:05.644789+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:05.867714+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:05.867715+00:00", "trade", 13.92, 5.0]
["2026-09-25T17:01:05.868180+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:05.868261+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:06.692432+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:06.725862+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:06.726338+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:06.741745+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:07.053366+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:07.123669+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:07.236547+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:07.395400+00:00", "quote", 13.91, 13.92]
["2026-09-25T17:01:07.413671+00:00", "trade", 13.915, 2.0]
["2026-09-25T17:01:07.607221+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:01:07.607230+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:01:07.607230+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:01:07.607233+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:01:07.607293+00:00", "trade", 13.92, 6.0]
["2026-09-25T17:01:07.607296+00:00", "trade", 13.92, 60.0]
["2026-09-25T17:01:07.607296+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:01:07.607309+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:01:07.607310+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:01:07.607320+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:01:07.607320+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:01:07.607355+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:01:07.607365+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:01:07.607365+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:01:07.607365+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:01:07.607370+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:01:07.607385+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:01:07.607390+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:01:07.607405+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:01:07.607606+00:00", "quote", 13.92, 13.92]
["2026-09-25T17:01:07.607706+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.607756+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.607781+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.607826+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.607926+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.608147+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.608147+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.608187+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.608227+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.608257+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.608317+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.608317+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.608342+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.608342+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.608538+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.608588+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.608668+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.608668+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.609144+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.610023+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:01:07.611019+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.627668+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.631382+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:07.677862+00:00", "trade", 13.925, 22.0]
["2026-09-25T17:01:08.001473+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:08.006159+00:00", "trade", 13.93, 1.0]
["2026-09-25T17:01:08.006186+00:00", "trade", 13.93, 10.0]
["2026-09-25T17:01:08.006210+00:00", "trade", 13.93, 22.0]
["2026-09-25T17:01:08.122747+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:08.127293+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:08.195716+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:08.692573+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:08.710025+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:08.868276+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:10.070027+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:10.104668+00:00", "trade", 13.9156, 6.0]
["2026-09-25T17:01:11.289384+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:11.289825+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:11.291504+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:11.671669+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:11.672150+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:11.748282+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:11.749389+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:11.771176+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:12.948736+00:00", "trade", 13.912, 5.0]
["2026-09-25T17:01:13.006173+00:00", "trade", 13.93, 32.0]
["2026-09-25T17:01:13.006236+00:00", "trade", 13.93, 44.0]
["2026-09-25T17:01:13.007023+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:13.007063+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:13.007459+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:13.994183+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:13.994198+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:13.994689+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:14.076609+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:14.462337+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:14.802487+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:15.221751+00:00", "trade", 13.9156, 7.0]
["2026-09-25T17:01:16.224454+00:00", "trade", 13.9184, 11.0]
["2026-09-25T17:01:16.810777+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:16.811218+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:16.811298+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:16.811368+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:16.877732+00:00", "trade", 13.9122, 10.0]
["2026-09-25T17:01:16.879080+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:17.674543+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:17.674543+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:17.675019+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:17.846437+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:18.006123+00:00", "trade", 13.93, 44.0]
["2026-09-25T17:01:18.006189+00:00", "trade", 13.93, 32.0]
["2026-09-25T17:01:18.007205+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:18.007245+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:18.007285+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:18.007486+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:18.076114+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:18.129035+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:18.129110+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:18.141038+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:18.145183+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:18.153849+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:18.202114+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:18.514790+00:00", "trade", 13.9172, 3.0]
["2026-09-25T17:01:18.524557+00:00", "trade", 13.9156, 1.0]
["2026-09-25T17:01:18.528280+00:00", "trade", 13.9125, 2.0]
["2026-09-25T17:01:19.778831+00:00", "trade", 13.9156, 6.0]
["2026-09-25T17:01:19.972976+00:00", "trade", 13.91, 93.0]
["2026-09-25T17:01:20.107209+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:20.107209+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:20.107249+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:20.107690+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:20.140017+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:20.989017+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:21.039287+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:01:21.285137+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:01:21.285141+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:01:21.285141+00:00", "trade", 13.93, 20.0]
["2026-09-25T17:01:21.285164+00:00", "trade", 13.93, 60.0]
["2026-09-25T17:01:21.285164+00:00", "trade", 13.93, 140.0]
["2026-09-25T17:01:21.285190+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:01:21.285190+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:01:21.285191+00:00", "trade", 13.93, 35.0]
["2026-09-25T17:01:21.285276+00:00", "trade", 13.93, 200.0]
["2026-09-25T17:01:21.285279+00:00", "trade", 13.93, 8.0]
["2026-09-25T17:01:21.285291+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:01:21.285353+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:01:21.285373+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:01:21.285438+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:01:21.285458+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:01:21.285574+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:01:21.285588+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:01:21.285639+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:01:21.285774+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:01:21.285789+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:01:21.285841+00:00", "trade", 13.93, 65.0]
["2026-09-25T17:01:21.285899+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:01:21.286531+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:01:21.286556+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:01:21.286566+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:01:21.286571+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:01:21.286707+00:00", "trade", 13.93, 65.0]
["2026-09-25T17:01:21.286845+00:00", "trade", 13.93, 65.0]
["2026-09-25T17:01:21.287092+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:01:21.287345+00:00", "trade", 13.93, 30.0]
["2026-09-25T17:01:21.287345+00:00", "trade", 13.93, 35.0]
["2026-09-25T17:01:21.287420+00:00", "trade", 13.93, 105.0]
["2026-09-25T17:01:21.288602+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:01:21.288602+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:01:21.288606+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.288638+00:00", "trade", 13.93, 80.0]
["2026-09-25T17:01:21.289022+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.290666+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.290726+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.292099+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.292139+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.292149+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.296023+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.296384+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.296655+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.298855+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.299717+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.304123+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.304398+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.304549+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.307756+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.307776+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.310498+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.310713+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.313811+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.313928+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:01:21.316708+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.318863+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.319264+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.326962+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.337888+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.371698+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.374901+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.375081+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.383456+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.384023+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.386724+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.405459+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.406957+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.411368+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.413969+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.416976+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.419673+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.420339+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.421357+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.432844+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.485765+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.487163+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.496496+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.497037+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.527108+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.528106+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.550664+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.584360+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.584371+00:00", "trade", 13.925, 200.0]
["2026-09-25T17:01:21.584390+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.585091+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.585096+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.684966+00:00", "trade", 13.93, 80.0]
["2026-09-25T17:01:21.684966+00:00", "trade", 13.93, 20.0]
["2026-09-25T17:01:21.778071+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.786441+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.842289+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.870300+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.915679+00:00", "trade", 13.94, 300.0]
["2026-09-25T17:01:21.915679+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:01:21.915684+00:00", "trade", 13.94, 300.0]
["2026-09-25T17:01:21.915684+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:01:21.915693+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.916165+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:21.916550+00:00", "trade", 13.94, 155.0]
["2026-09-25T17:01:22.063225+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.064036+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.064187+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.065405+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.098323+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.098333+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.140513+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.140539+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.270744+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.270764+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.287077+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.287854+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.353901+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.372781+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.372821+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.372897+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.545563+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.651580+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.719856+00:00", "trade", 13.9159, 3.0]
["2026-09-25T17:01:22.757101+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.757106+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.757352+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.901475+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.901550+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:22.902918+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:23.006456+00:00", "trade", 13.94, 76.0]
["2026-09-25T17:01:23.009808+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:23.175883+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:23.175913+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:23.175933+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:23.246048+00:00", "trade", 13.9154, 10.0]
["2026-09-25T17:01:23.601115+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:23.601697+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:23.601832+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:23.641306+00:00", "trade", 13.94, 97.0]
["2026-09-25T17:01:23.641306+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:23.641402+00:00", "trade", 13.94, 3.0]
["2026-09-25T17:01:23.641402+00:00", "trade", 13.94, 97.0]
["2026-09-25T17:01:23.641405+00:00", "trade", 13.94, 24.0]
["2026-09-25T17:01:23.641406+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:23.641574+00:00", "trade", 13.94, 76.0]
["2026-09-25T17:01:23.641580+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:01:23.641580+00:00", "trade", 13.94, 103.0]
["2026-09-25T17:01:23.641582+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:01:23.641583+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:01:23.641583+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:01:23.641597+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:01:23.641607+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:01:23.641612+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:01:23.641637+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:01:23.641637+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:01:23.641642+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:01:23.641642+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:01:23.641643+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:01:23.641657+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:01:23.641727+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:01:23.641727+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:01:23.641892+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:01:23.642013+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.642133+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.642494+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.643722+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.644183+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.644253+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.644303+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.644318+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.644444+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.646115+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:01:23.646115+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:01:23.646117+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:01:23.646123+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:01:23.646129+00:00", "trade", 13.94, 64.0]
["2026-09-25T17:01:23.647801+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.647832+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.647942+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.648093+00:00", "trade", 13.945, 9.0]
["2026-09-25T17:01:23.648242+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.648242+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.648951+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:01:23.648956+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:01:23.648956+00:00", "trade", 13.94, 300.0]
["2026-09-25T17:01:23.648962+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:01:23.649230+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.650909+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.651164+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.652698+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.653971+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.663965+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.667676+00:00", "trade", 13.945, 185.0]
["2026-09-25T17:01:23.667676+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:01:23.667682+00:00", "trade", 13.94, 1.0]
["2026-09-25T17:01:23.667688+00:00", "trade", 13.94, 15.0]
["2026-09-25T17:01:23.712160+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.712170+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.712210+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.715342+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.723421+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.744186+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.750189+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:01:23.809000+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:23.876912+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:24.020213+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:24.020782+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:01:24.020955+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:24.024483+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:24.045969+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:24.062443+00:00", "trade", 13.945, 36.0]
["2026-09-25T17:01:24.063216+00:00", "trade", 13.945, 44.0]
["2026-09-25T17:01:24.064213+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:24.066949+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:24.178715+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:24.276884+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:24.277315+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:24.343598+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:24.343943+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:24.344079+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:24.344745+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:24.352659+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:24.354975+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:24.942859+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:25.055762+00:00", "trade", 13.9163, 4.0]
["2026-09-25T17:01:25.280914+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:25.281390+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:25.281420+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:26.328332+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:26.328793+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:26.329780+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:26.338757+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:26.369635+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:26.845638+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:26.846159+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.000828+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.003374+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.155361+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.155827+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.155892+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.156333+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.259894+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.261313+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.288693+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.323200+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.325175+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.328372+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.591098+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.602826+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.612524+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.612669+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.613240+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.623334+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.635894+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.636751+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:27.920652+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:28.001720+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:28.135779+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:28.503859+00:00", "trade", 13.9221, 2.0]
["2026-09-25T17:01:29.020731+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:29.020866+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:29.020961+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:29.030619+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:29.031055+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:29.031070+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:29.031090+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:29.060059+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:29.184380+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:29.421114+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:29.445802+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:29.446314+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:29.446765+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:29.449687+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:29.454353+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:29.455766+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:29.611504+00:00", "trade", 13.9163, 6.0]
["2026-09-25T17:01:29.748022+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:30.003861+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:30.009549+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:30.457200+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:30.471860+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:31.088538+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:31.190741+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:31.190806+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:31.239933+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:31.239938+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:31.257460+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:31.299091+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:01:31.299094+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:01:31.299094+00:00", "trade", 13.95, 10.0]
["2026-09-25T17:01:31.299097+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:01:31.299209+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:31.299224+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:31.299289+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:31.299314+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:31.299555+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:01:31.299557+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:01:31.299700+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:31.299705+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:31.299735+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:31.299831+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.300011+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.300071+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.300121+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.300141+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.300186+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.300612+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.300633+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.300678+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.300698+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.300888+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.301079+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.301314+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.301330+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.321933+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.325231+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.332227+00:00", "trade", 13.95, 300.0]
["2026-09-25T17:01:31.333255+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.341490+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:31.400573+00:00", "trade", 13.9268, 16.0]
["2026-09-25T17:01:31.577717+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:32.134413+00:00", "trade", 13.955, 65.0]
["2026-09-25T17:01:32.136191+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:32.136637+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:32.136988+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:32.137444+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:32.149563+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:32.212303+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:32.502759+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:32.617276+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:32.806337+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:32.929981+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:32.978592+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:33.001190+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:33.001636+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:33.183219+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:34.301894+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:01:34.303701+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:34.303717+00:00", "trade", 13.955, 55.0]
["2026-09-25T17:01:34.304182+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:34.674205+00:00", "trade", 13.9164, 7.0]
["2026-09-25T17:01:36.093686+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.094709+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.094794+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.096318+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.096318+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.096804+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.097085+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.097205+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.100047+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.102718+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.103745+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.104247+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.105931+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.106407+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.106407+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.106998+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.107369+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:36.163268+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:01:38.001667+00:00", "trade", 13.955, 48.0]
["2026-09-25T17:01:38.126085+00:00", "trade", 13.9599, 3.0]
["2026-09-25T17:01:39.309682+00:00", "trade", 13.9164, 6.0]
["2026-09-25T17:01:42.891698+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:42.893552+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:42.912502+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:42.912578+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:42.913580+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:42.915580+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:42.950739+00:00", "trade", 13.9387, 7.0]
["2026-09-25T17:01:43.001503+00:00", "trade", 13.955, 44.0]
["2026-09-25T17:01:43.002492+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:43.014535+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:43.211559+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:01:43.211653+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:01:43.212587+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:43.212732+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:43.223272+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:43.940852+00:00", "trade", 13.9165, 6.0]
["2026-09-25T17:01:44.844531+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:46.206746+00:00", "trade", 13.9277, 1.0]
["2026-09-25T17:01:46.879742+00:00", "trade", 13.9392, 14.0]
["2026-09-25T17:01:47.730947+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:47.731067+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:47.731503+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:47.852205+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:48.001285+00:00", "trade", 13.955, 10.0]
["2026-09-25T17:01:48.265239+00:00", "trade", 13.9165, 6.0]
["2026-09-25T17:01:48.572946+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:48.712197+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:48.712649+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:48.813378+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:48.819177+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:48.922814+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:48.923255+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:49.112395+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:49.587591+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:49.588092+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:49.589696+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:49.952792+00:00", "trade", 13.9165, 3.0]
["2026-09-25T17:01:50.169542+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:50.170649+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:50.179836+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:50.281854+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:50.427942+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:50.428383+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:50.598357+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:50.598798+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:50.626048+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:50.627607+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:50.634288+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:50.735764+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:50.776537+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:01:51.650863+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:51.651966+00:00", "trade", 13.95, 22.0]
["2026-09-25T17:01:52.053391+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:52.053867+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:52.116055+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:52.749939+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:52.750420+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:01:53.001257+00:00", "trade", 13.955, 10.0]
["2026-09-25T17:01:53.001615+00:00", "trade", 13.95, 22.0]
["2026-09-25T17:01:53.203590+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:01:53.203663+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:01:53.203663+00:00", "trade", 13.95, 5.0]
["2026-09-25T17:01:53.203714+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:53.203724+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:53.203749+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:53.203749+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:53.203754+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:53.203769+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:53.203804+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:53.203824+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:53.203939+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:53.203978+00:00", "trade", 13.95, 14.0]
["2026-09-25T17:01:53.203978+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:01:53.203981+00:00", "trade", 13.95, 11.0]
["2026-09-25T17:01:53.203991+00:00", "trade", 13.95, 85.0]
["2026-09-25T17:01:53.203991+00:00", "trade", 13.95, 108.0]
["2026-09-25T17:01:53.203996+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:01:53.204005+00:00", "trade", 13.95, 26.0]
["2026-09-25T17:01:53.204144+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:01:53.204265+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:53.204280+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:53.204305+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:01:53.204365+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.204405+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.204566+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.204566+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.204571+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.204646+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.204646+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.204766+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.204766+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.204846+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.204887+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.204927+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.204967+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.205087+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.205408+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.205408+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.207087+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.209929+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:53.210370+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:54.024653+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:54.025395+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:54.046520+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:54.046961+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:54.148647+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:01:54.205092+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:54.315164+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:54.612384+00:00", "trade", 13.9166, 6.0]
["2026-09-25T17:01:54.619148+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:54.779573+00:00", "trade", 13.945, 120.0]
["2026-09-25T17:01:55.224704+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:56.024623+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:01:56.025922+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:56.026323+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:56.026323+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:58.456960+00:00", "trade", 13.948, 20.0]
["2026-09-25T17:01:59.110925+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:59.264616+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:59.320312+00:00", "trade", 13.9166, 6.0]
["2026-09-25T17:01:59.865451+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:59.865892+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:01:59.865892+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:00.003885+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:00.703481+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:00.703962+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:00.704002+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:00.706443+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:01.912278+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:02.270190+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:02.808957+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:02.809448+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:02.809448+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:02.809870+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:03.285592+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:03.286399+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:03.812932+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:03.919771+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:04.035759+00:00", "trade", 13.9166, 6.0]
["2026-09-25T17:02:04.319337+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:04.350908+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:04.351309+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:04.970668+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:04.971144+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:04.971169+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:04.971249+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:04.985754+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:05.025609+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:05.056457+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:05.126895+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:05.127441+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:06.123607+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:06.124083+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:06.130220+00:00", "trade", 13.945, 13.0]
["2026-09-25T17:02:07.014372+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.228683+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.228743+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.295066+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.530210+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.530296+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.530361+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.530426+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.532967+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.533398+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.537322+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.537583+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.539954+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.578786+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.645354+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.645410+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.795747+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:07.796068+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:08.298125+00:00", "trade", 13.9166, 6.0]
["2026-09-25T17:02:08.703866+00:00", "trade", 13.9227, 10.0]
["2026-09-25T17:02:08.865258+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:09.594773+00:00", "trade", 13.9477, 9.0]
["2026-09-25T17:02:09.847727+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:10.094695+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:10.095096+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:10.171723+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:12.315255+00:00", "trade", 13.9166, 1.0]
["2026-09-25T17:02:12.634119+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:12.635443+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:12.662487+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:12.952737+00:00", "trade", 13.9492, 1.0]
["2026-09-25T17:02:12.988914+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:13.017036+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:13.166151+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:14.018319+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:14.085145+00:00", "trade", 13.9189, 16.0]
["2026-09-25T17:02:14.345764+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:14.389092+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:14.422677+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:14.428225+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:14.546576+00:00", "trade", 13.945, 10.0]
["2026-09-25T17:02:15.519417+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:15.519643+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:15.519738+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:15.519858+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:15.519888+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:15.519938+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:15.520139+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:15.520645+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:15.521096+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:15.529301+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:15.529782+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:16.881739+00:00", "trade", 13.9487, 2.0]
["2026-09-25T17:02:16.934115+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:19.565862+00:00", "trade", 13.9164, 60.0]
["2026-09-25T17:02:19.843591+00:00", "trade", 13.9189, 15.0]
["2026-09-25T17:02:19.876640+00:00", "trade", 13.945, 190.0]
["2026-09-25T17:02:19.877313+00:00", "trade", 13.945, 200.0]
["2026-09-25T17:02:19.894728+00:00", "trade", 13.945, 83.0]
["2026-09-25T17:02:19.999675+00:00", "trade", 13.9405, 4.0]
["2026-09-25T17:02:21.024847+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:21.049927+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:21.360347+00:00", "trade", 13.9167, 21.0]
["2026-09-25T17:02:21.892389+00:00", "trade", 13.9473, 5.0]
["2026-09-25T17:02:23.995333+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:23.998495+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:23.998535+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:24.586966+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:24.587487+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:25.844214+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:30.003905+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:31.189454+00:00", "trade", 13.95, 6.0]
["2026-09-25T17:02:31.190830+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:31.191311+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:31.217123+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:31.613917+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:31.885052+00:00", "trade", 13.95, 3.0]
["2026-09-25T17:02:33.082102+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:33.083139+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:34.003053+00:00", "trade", 13.945, 15.0]
["2026-09-25T17:02:34.004052+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:34.048201+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:34.179267+00:00", "trade", 13.95, 8.0]
["2026-09-25T17:02:34.179333+00:00", "trade", 13.95, 2.0]
["2026-09-25T17:02:35.843329+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:35.844051+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:35.845329+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:35.846607+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:35.974807+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:35.975253+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:35.976677+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:36.021343+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:36.021599+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:36.474528+00:00", "trade", 13.95, 8.0]
["2026-09-25T17:02:36.474561+00:00", "trade", 13.95, 11.0]
["2026-09-25T17:02:36.500672+00:00", "trade", 13.9167, 23.0]
["2026-09-25T17:02:36.911652+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:37.268196+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:37.703628+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:37.794228+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:37.794925+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:37.795025+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:37.799606+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:37.821739+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:38.337760+00:00", "trade", 13.9166, 70.0]
["2026-09-25T17:02:38.648837+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:38.664169+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:38.768767+00:00", "trade", 13.95, 8.0]
["2026-09-25T17:02:38.768797+00:00", "trade", 13.95, 11.0]
["2026-09-25T17:02:38.769775+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:38.770136+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:38.803335+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:38.803345+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:38.991488+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:39.373834+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:02:39.383652+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:39.486486+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:39.711322+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:39.711798+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:39.747974+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:41.062110+00:00", "trade", 13.95, 8.0]
["2026-09-25T17:02:41.062143+00:00", "trade", 13.95, 11.0]
["2026-09-25T17:02:41.142198+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:41.143190+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:41.144017+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:41.144468+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:41.146668+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:41.248661+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:41.270918+00:00", "trade", 13.945, 10.0]
["2026-09-25T17:02:42.014268+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:42.193129+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:42.366462+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:42.746747+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:42.757152+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:42.790889+00:00", "trade", 13.9473, 1.0]
["2026-09-25T17:02:42.792077+00:00", "trade", 13.945, 2.0]
["2026-09-25T17:02:42.866422+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:42.954737+00:00", "trade", 13.9456, 1.0]
["2026-09-25T17:02:43.356388+00:00", "trade", 13.95, 7.0]
["2026-09-25T17:02:43.356418+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:02:43.356481+00:00", "trade", 13.95, 11.0]
["2026-09-25T17:02:43.507269+00:00", "trade", 13.9167, 100.0]
["2026-09-25T17:02:43.616472+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.616988+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.617028+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.617429+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.617870+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.617915+00:00", "trade", 13.945, 11.0]
["2026-09-25T17:02:43.618549+00:00", "trade", 13.945, 22.0]
["2026-09-25T17:02:43.646064+00:00", "trade", 13.945, 200.0]
["2026-09-25T17:02:43.646110+00:00", "trade", 13.94, 3.0]
["2026-09-25T17:02:43.646116+00:00", "trade", 13.94, 5.0]
["2026-09-25T17:02:43.646116+00:00", "trade", 13.94, 11.0]
["2026-09-25T17:02:43.646182+00:00", "trade", 13.945, 200.0]
["2026-09-25T17:02:43.646185+00:00", "trade", 13.94, 5.0]
["2026-09-25T17:02:43.646664+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.646669+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.646854+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.646859+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.646879+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.647315+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.647792+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.648198+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.651510+00:00", "trade", 13.94, 10.0]
["2026-09-25T17:02:43.652077+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.652122+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.653119+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.667166+00:00", "trade", 13.94, 11.0]
["2026-09-25T17:02:43.667764+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:43.808374+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:44.172075+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:44.196278+00:00", "trade", 13.94, 90.0]
["2026-09-25T17:02:44.196884+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:44.197139+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:44.197620+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:44.198056+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:44.223327+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:44.271200+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:44.524684+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:44.536878+00:00", "trade", 13.945, 10.0]
["2026-09-25T17:02:44.537449+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:44.537850+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:44.750957+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:44.992147+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:45.251740+00:00", "trade", 13.9459, 12.0]
["2026-09-25T17:02:45.258016+00:00", "trade", 13.9459, 3.0]
["2026-09-25T17:02:45.260553+00:00", "trade", 13.9459, 2.0]
["2026-09-25T17:02:45.262728+00:00", "trade", 13.9459, 2.0]
["2026-09-25T17:02:45.265404+00:00", "trade", 13.9459, 1.0]
["2026-09-25T17:02:46.883736+00:00", "trade", 13.9448, 2.0]
["2026-09-25T17:02:47.945702+00:00", "trade", 13.95, 5.0]
["2026-09-25T17:02:48.051835+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:48.052346+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:49.374358+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:49.408674+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:49.409110+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:50.011895+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:50.012346+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:50.327615+00:00", "trade", 13.9176, 8.0]
["2026-09-25T17:02:50.328270+00:00", "trade", 13.9381, 6.0]
["2026-09-25T17:02:50.336552+00:00", "trade", 13.9381, 1.0]
["2026-09-25T17:02:50.344067+00:00", "trade", 13.9381, 5.0]
["2026-09-25T17:02:50.996589+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:51.894422+00:00", "trade", 13.9448, 3.0]
["2026-09-25T17:02:52.534366+00:00", "trade", 13.95, 8.0]
["2026-09-25T17:02:52.534421+00:00", "trade", 13.95, 11.0]
["2026-09-25T17:02:53.745605+00:00", "trade", 13.9458, 1.0]
["2026-09-25T17:02:53.747362+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:53.748967+00:00", "trade", 13.9458, 1.0]
["2026-09-25T17:02:53.750214+00:00", "trade", 13.9458, 1.0]
["2026-09-25T17:02:53.752259+00:00", "trade", 13.9458, 9.0]
["2026-09-25T17:02:53.754605+00:00", "trade", 13.9458, 5.0]
["2026-09-25T17:02:53.757125+00:00", "trade", 13.9458, 3.0]
["2026-09-25T17:02:53.759350+00:00", "trade", 13.9458, 3.0]
["2026-09-25T17:02:54.552383+00:00", "trade", 13.9167, 27.0]
["2026-09-25T17:02:54.554187+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:54.827640+00:00", "trade", 13.95, 8.0]
["2026-09-25T17:02:54.827706+00:00", "trade", 13.95, 11.0]
["2026-09-25T17:02:55.627541+00:00", "trade", 13.9181, 100.0]
["2026-09-25T17:02:56.321038+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:57.121969+00:00", "trade", 13.95, 8.0]
["2026-09-25T17:02:57.122026+00:00", "trade", 13.95, 11.0]
["2026-09-25T17:02:57.479947+00:00", "trade", 13.9445, 224.0]
["2026-09-25T17:02:57.878189+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:57.878656+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:57.928199+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:57.928955+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:57.929406+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:58.021350+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:58.379187+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:02:59.306360+00:00", "trade", 13.9181, 100.0]
["2026-09-25T17:02:59.416227+00:00", "trade", 13.95, 16.0]
["2026-09-25T17:02:59.416284+00:00", "trade", 13.95, 3.0]
["2026-09-25T17:03:00.003950+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:00.819300+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:02.004833+00:00", "trade", 13.95, 7.0]
["2026-09-25T17:03:02.004890+00:00", "trade", 13.95, 50.0]
["2026-09-25T17:03:02.387784+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:02.388245+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:02.388285+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:02.391112+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:02.869202+00:00", "trade", 13.945, 17.0]
["2026-09-25T17:03:03.269457+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:03.270139+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:03.270615+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:03.271056+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:03.523731+00:00", "trade", 13.9167, 1.0]
["2026-09-25T17:03:03.766180+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:03.951818+00:00", "trade", 13.945, 3.0]
["2026-09-25T17:03:04.212322+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:04.212803+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:04.512301+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:05.005342+00:00", "trade", 13.9167, 100.0]
["2026-09-25T17:03:05.278317+00:00", "trade", 13.9384, 10.0]
["2026-09-25T17:03:05.683883+00:00", "trade", 13.9181, 83.0]
["2026-09-25T17:03:09.705868+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:10.022793+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:10.080871+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:10.193589+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:10.194681+00:00", "trade", 13.945, 10.0]
["2026-09-25T17:03:10.240882+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:10.241323+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:10.307761+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:10.687846+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:10.968308+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:10.968759+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:10.972042+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:11.164790+00:00", "trade", 13.9406, 4.0]
["2026-09-25T17:03:11.428754+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:11.922830+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:12.043638+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:12.046590+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:12.340885+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:12.516237+00:00", "trade", 13.945, 75.0]
["2026-09-25T17:03:12.956734+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:03:13.620964+00:00", "trade", 13.9167, 30.0]
["2026-09-25T17:03:14.551642+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:14.552124+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:14.592420+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:14.613224+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:15.322813+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:15.606741+00:00", "trade", 13.918, 15.0]
["2026-09-25T17:03:15.779469+00:00", "trade", 13.945, 22.0]
["2026-09-25T17:03:16.005959+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:16.008636+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:16.148002+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:16.271521+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:16.710862+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:16.711303+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:16.711744+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:16.856504+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:16.856945+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:16.857381+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:16.885736+00:00", "trade", 13.9461, 1.0]
["2026-09-25T17:03:16.985035+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:16.985075+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:16.985476+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:16.985516+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:16.985957+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:16.986398+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:16.986834+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:17.008761+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:17.449666+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:17.467874+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:17.478033+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:18.508847+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:18.509032+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:18.555623+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:18.556064+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:20.954042+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:20.979974+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:20.997100+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:21.003059+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:21.400450+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:21.417596+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:21.896699+00:00", "trade", 13.9461, 2.0]
["2026-09-25T17:03:22.692651+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:22.693047+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:22.693087+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:22.883550+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:22.995587+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:23.314010+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:23.663487+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:24.460544+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:25.542695+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:25.610797+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:27.039944+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:27.040380+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:28.069116+00:00", "trade", 13.945, 5.0]
["2026-09-25T17:03:28.071393+00:00", "trade", 13.95, 3.0]
["2026-09-25T17:03:28.072436+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:29.595956+00:00", "trade", 13.9467, 100.0]
["2026-09-25T17:03:30.003984+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:30.071303+00:00", "trade", 13.945, 3.0]
["2026-09-25T17:03:30.072699+00:00", "trade", 13.945, 10.0]
["2026-09-25T17:03:30.325056+00:00", "trade", 13.945, 2.0]
["2026-09-25T17:03:30.630575+00:00", "trade", 13.9167, 32.0]
["2026-09-25T17:03:31.077349+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:31.077800+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:31.448483+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:31.450096+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:31.743331+00:00", "trade", 13.9167, 27.0]
["2026-09-25T17:03:35.049414+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:35.050251+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:35.628011+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:35.642004+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:35.642460+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:36.227545+00:00", "trade", 13.945, 2.0]
["2026-09-25T17:03:36.563388+00:00", "trade", 13.9165, 57.0]
["2026-09-25T17:03:36.569636+00:00", "trade", 13.9165, 50.0]
["2026-09-25T17:03:36.571522+00:00", "trade", 13.9165, 4.0]
["2026-09-25T17:03:37.449963+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:39.317167+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:39.387852+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:03:39.388718+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:39.388753+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:39.388873+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:39.388908+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:39.388908+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:39.389194+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:39.389202+00:00", "trade", 13.945, 3.0]
["2026-09-25T17:03:39.389389+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:39.390066+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:39.390958+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:39.482927+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:39.488009+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:39.498730+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:39.498835+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:39.722066+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:39.958499+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:40.029593+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:40.097214+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:40.097625+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:40.231529+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:40.232110+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:40.245472+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:40.283407+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:40.338519+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:40.380624+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:41.556783+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:42.701709+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:42.892533+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:43.465241+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:43.465998+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:45.023666+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:45.206606+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:45.743994+00:00", "trade", 13.9405, 2.0]
["2026-09-25T17:03:46.760375+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:47.111887+00:00", "trade", 13.9167, 8.0]
["2026-09-25T17:03:47.667412+00:00", "trade", 13.918, 100.0]
["2026-09-25T17:03:48.048476+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:48.433231+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:48.520404+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:48.520630+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:50.056716+00:00", "trade", 13.9403, 1.0]
["2026-09-25T17:03:50.986484+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:51.224672+00:00", "trade", 13.9178, 1.0]
["2026-09-25T17:03:51.225827+00:00", "trade", 13.945, 2.0]
["2026-09-25T17:03:53.659502+00:00", "trade", 13.9167, 34.0]
["2026-09-25T17:03:54.203071+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:54.484506+00:00", "trade", 13.9427, 2.0]
["2026-09-25T17:03:55.745065+00:00", "trade", 13.9178, 3.0]
["2026-09-25T17:03:56.512868+00:00", "trade", 13.95, 10.0]
["2026-09-25T17:03:56.512869+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:56.513360+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:56.513640+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:56.551280+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:57.133997+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:58.419848+00:00", "trade", 13.95, 59.0]
["2026-09-25T17:03:58.420860+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:58.421132+00:00", "trade", 13.9494, 1.0]
["2026-09-25T17:03:58.421462+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:59.009831+00:00", "trade", 13.9167, 300.0]
["2026-09-25T17:03:59.336600+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:59.337397+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:03:59.999894+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:00.004019+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:00.822522+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:00.824353+00:00", "trade", 13.95, 300.0]
["2026-09-25T17:04:00.824762+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:00.825646+00:00", "trade", 13.9495, 1.0]
["2026-09-25T17:04:02.413203+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:02.643627+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:04.064783+00:00", "trade", 13.9417, 12.0]
["2026-09-25T17:04:04.123269+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:04.141723+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:04.667369+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:08.625696+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:08.626217+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:08.725306+00:00", "trade", 13.9168, 23.0]
["2026-09-25T17:04:09.019629+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:09.527032+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:09.595174+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:09.595610+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:11.942439+00:00", "trade", 13.945, 1800.0]
["2026-09-25T17:04:13.695734+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:13.696536+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:15.243255+00:00", "trade", 13.918, 8.0]
["2026-09-25T17:04:15.244635+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:04:15.244665+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:04:15.244728+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:04:15.245330+00:00", "trade", 13.945, 104.0]
["2026-09-25T17:04:15.249212+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:15.304216+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:04:15.304472+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:04:15.304496+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:04:15.305070+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:15.881867+00:00", "trade", 13.9276, 4.0]
["2026-09-25T17:04:20.172090+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:22.039219+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:22.239363+00:00", "trade", 13.945, 12.0]
["2026-09-25T17:04:22.540100+00:00", "trade", 13.945, 12.0]
["2026-09-25T17:04:22.740725+00:00", "trade", 13.945, 12.0]
["2026-09-25T17:04:22.941432+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:04:23.039580+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:04:23.040663+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:23.071022+00:00", "trade", 13.917, 22.0]
["2026-09-25T17:04:23.140295+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:04:23.141177+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:23.141413+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:23.158298+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:23.340921+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:04:23.341439+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:23.441552+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:04:23.512817+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:23.542265+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:04:23.743011+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:04:23.843682+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:04:23.918238+00:00", "trade", 13.945, 9.0]
["2026-09-25T17:04:24.044349+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:04:24.145023+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:04:24.145904+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:24.145939+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:24.245694+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:04:24.279507+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:24.290308+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:24.446400+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:04:24.547032+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:04:24.647784+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:04:24.851831+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:04:24.953795+00:00", "trade", 13.95, 10.0]
["2026-09-25T17:04:24.954604+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:24.955767+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:26.169715+00:00", "trade", 13.9447, 93.0]
["2026-09-25T17:04:26.186962+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:26.189564+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:26.261834+00:00", "trade", 13.95, 116.0]
["2026-09-25T17:04:27.601249+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:27.601535+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:27.628464+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:27.628494+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:27.628875+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:28.422720+00:00", "trade", 13.9457, 6.0]
["2026-09-25T17:04:28.637150+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:29.887566+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:29.948907+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:29.951909+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:30.004043+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:30.225160+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:30.246806+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:30.305345+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:30.826733+00:00", "trade", 13.9452, 3.0]
["2026-09-25T17:04:31.092649+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:31.775142+00:00", "trade", 13.945, 2.0]
["2026-09-25T17:04:32.728082+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:33.614061+00:00", "trade", 13.9307, 35.0]
["2026-09-25T17:04:33.647255+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:34.516726+00:00", "trade", 13.9444, 52.0]
["2026-09-25T17:04:34.920361+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:35.019399+00:00", "trade", 13.9444, 20.0]
["2026-09-25T17:04:35.076417+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:35.658558+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:35.774604+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:35.876471+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:35.876592+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:35.891878+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:38.523412+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:38.618884+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:38.826193+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:38.935624+00:00", "trade", 13.945, 7.0]
["2026-09-25T17:04:38.938390+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:39.230044+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:39.928431+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:39.931313+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:39.965244+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:39.965720+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:42.068866+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:42.074590+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:42.078650+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:42.083371+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:42.087310+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:42.398235+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:42.444726+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:42.449517+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:42.451467+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:42.866550+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:42.902395+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:44.296970+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:44.297451+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:44.443098+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:44.443258+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:44.443539+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:44.580463+00:00", "trade", 13.95, 10.0]
["2026-09-25T17:04:44.580901+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:44.580941+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:44.580941+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:44.788129+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:44.788610+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:45.183684+00:00", "trade", 13.945, 15.0]
["2026-09-25T17:04:47.405304+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:50.640895+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:50.641392+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:50.713739+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:52.346298+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:04:52.484168+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:52.649858+00:00", "trade", 13.945, 10.0]
["2026-09-25T17:04:52.650885+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:52.651326+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:53.394548+00:00", "trade", 13.95, 9.0]
["2026-09-25T17:04:53.394548+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:04:53.395006+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:53.395046+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:53.397246+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:53.525173+00:00", "trade", 13.9445, 4.0]
["2026-09-25T17:04:54.221805+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:04:54.223077+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:55.792738+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:55.792784+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:55.792829+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:56.024464+00:00", "trade", 13.945, 10.0]
["2026-09-25T17:04:56.797313+00:00", "trade", 13.945, 2.0]
["2026-09-25T17:04:56.825971+00:00", "trade", 13.9457, 12.0]
["2026-09-25T17:04:57.428081+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:57.796157+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:57.796558+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:04:58.691967+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:04:58.693328+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:00.004074+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:00.798734+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:03.914838+00:00", "trade", 13.9339, 51.0]
["2026-09-25T17:05:04.094741+00:00", "trade", 13.9451, 4.0]
["2026-09-25T17:05:04.095908+00:00", "trade", 13.945, 2.0]
["2026-09-25T17:05:04.692167+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:05.440483+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:05.786808+00:00", "trade", 13.9449, 16.0]
["2026-09-25T17:05:06.157320+00:00", "trade", 13.9445, 13.0]
["2026-09-25T17:05:07.572693+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:08.978513+00:00", "trade", 13.945, 3.0]
["2026-09-25T17:05:08.979402+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:09.083348+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:05:09.083348+00:00", "trade", 13.945, 16.0]
["2026-09-25T17:05:10.165122+00:00", "trade", 13.9451, 2.0]
["2026-09-25T17:05:10.169919+00:00", "trade", 13.9451, 1.0]
["2026-09-25T17:05:10.171239+00:00", "trade", 13.9451, 1.0]
["2026-09-25T17:05:10.173034+00:00", "trade", 13.9451, 1.0]
["2026-09-25T17:05:10.175768+00:00", "trade", 13.9451, 1.0]
["2026-09-25T17:05:10.177563+00:00", "trade", 13.9451, 5.0]
["2026-09-25T17:05:11.648490+00:00", "trade", 13.917, 100.0]
["2026-09-25T17:05:12.259139+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:12.539551+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:12.624198+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:12.624729+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:13.564717+00:00", "trade", 13.9177, 100.0]
["2026-09-25T17:05:16.981820+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:17.009762+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:17.433706+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:17.451338+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:18.303707+00:00", "trade", 13.9432, 1.0]
["2026-09-25T17:05:18.304828+00:00", "trade", 13.945, 2.0]
["2026-09-25T17:05:18.464113+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:18.506570+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:18.910040+00:00", "trade", 13.945, 400.0]
["2026-09-25T17:05:18.911324+00:00", "trade", 13.9451, 1.0]
["2026-09-25T17:05:18.911384+00:00", "trade", 13.9451, 1.0]
["2026-09-25T17:05:19.020618+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:19.160735+00:00", "trade", 13.945, 10.0]
["2026-09-25T17:05:20.424336+00:00", "trade", 13.9421, 6.0]
["2026-09-25T17:05:21.564200+00:00", "trade", 13.9178, 38.0]
["2026-09-25T17:05:21.835532+00:00", "trade", 13.95, 10.0]
["2026-09-25T17:05:21.835535+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:05:21.836010+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:21.836491+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:21.837212+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:21.895634+00:00", "trade", 13.95, 49.0]
["2026-09-25T17:05:21.895634+00:00", "trade", 13.95, 51.0]
["2026-09-25T17:05:21.895672+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:21.896153+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:21.896594+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:21.897190+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:21.956010+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:22.839774+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:22.840019+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:22.887232+00:00", "trade", 13.945, 10.0]
["2026-09-25T17:05:22.888234+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:22.888670+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:25.520023+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:05:25.520941+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:26.181207+00:00", "trade", 13.9451, 3.0]
["2026-09-25T17:05:27.022300+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:27.022615+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:27.147498+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:28.944646+00:00", "trade", 13.9178, 100.0]
["2026-09-25T17:05:29.020727+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:29.020747+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:29.049515+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:29.250838+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:05:29.250838+00:00", "trade", 13.945, 9.0]
["2026-09-25T17:05:29.251541+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:29.365217+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:29.784125+00:00", "trade", 13.9449, 4.0]
["2026-09-25T17:05:29.797149+00:00", "trade", 13.95, 3.0]
["2026-09-25T17:05:30.004092+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:30.331652+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:32.391766+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:32.531091+00:00", "trade", 13.9317, 3065.0]
["2026-09-25T17:05:33.040455+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:33.380845+00:00", "trade", 13.9434, 60.0]
["2026-09-25T17:05:33.391181+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:05:34.738487+00:00", "trade", 13.95, 7.0]
["2026-09-25T17:05:34.738547+00:00", "trade", 13.95, 22.0]
["2026-09-25T17:05:34.738580+00:00", "trade", 13.95, 3.0]
["2026-09-25T17:05:34.738610+00:00", "trade", 13.95, 8.0]
["2026-09-25T17:05:35.023800+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:05:35.685992+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:35.914471+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:35.914947+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:37.020674+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:37.022067+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:38.808735+00:00", "trade", 13.946, 9.0]
["2026-09-25T17:05:38.951124+00:00", "trade", 13.945, 200.0]
["2026-09-25T17:05:38.958817+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:39.022915+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:43.690516+00:00", "trade", 13.945, 11.0]
["2026-09-25T17:05:43.765138+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:43.765138+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:43.765178+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:44.052231+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:46.133814+00:00", "trade", 13.9286, 25.0]
["2026-09-25T17:05:48.912735+00:00", "trade", 13.9464, 1.0]
["2026-09-25T17:05:49.025726+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:05:49.027010+00:00", "trade", 13.947, 1.0]
["2026-09-25T17:05:49.262929+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:49.262934+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:49.265606+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:50.275437+00:00", "trade", 13.95, 3.0]
["2026-09-25T17:05:50.275576+00:00", "trade", 13.95, 7.0]
["2026-09-25T17:05:50.275775+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:50.276732+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:51.037007+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:55.541103+00:00", "trade", 13.945, 4.0]
["2026-09-25T17:05:55.542206+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:56.560695+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:58.559442+00:00", "trade", 13.9287, 39.0]
["2026-09-25T17:05:59.066791+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:59.067432+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:05:59.727483+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:06:00.004117+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:06:01.085240+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:06:01.085746+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:06:01.265409+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:06:01.471064+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:06:01.574385+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:06:01.942877+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:06:01.943348+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:06:02.151834+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:06:02.152305+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:06:03.310803+00:00", "trade", 13.95, 80.0]
["2026-09-25T17:06:03.310890+00:00", "trade", 13.95, 20.0]
["2026-09-25T17:06:04.322315+00:00", "trade", 13.95, 20.0]
["2026-09-25T17:06:04.322318+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:06:04.322321+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:06:04.322381+00:00", "trade", 13.95, 10.0]
["2026-09-25T17:06:04.322436+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:06:04.322454+00:00", "trade", 13.95, 2.0]
["2026-09-25T17:06:04.322457+00:00", "trade", 13.95, 61.0]
["2026-09-25T17:06:04.322459+00:00", "trade", 13.95, 72.0]
["2026-09-25T17:06:04.322462+00:00", "trade", 13.95, 40.0]
["2026-09-25T17:06:04.322462+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:06:04.322465+00:00", "trade", 13.95, 72.0]
["2026-09-25T17:06:04.322496+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:06:04.322506+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:06:04.322555+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:06:04.322564+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:06:04.322568+00:00", "trade", 13.95, 24.0]
["2026-09-25T17:06:04.322568+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:06:04.322571+00:00", "trade", 13.95, 6.0]
["2026-09-25T17:06:04.322706+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:06:04.322862+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.323012+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.323027+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.323052+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.323082+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.323173+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.323218+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.323263+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.323298+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.323333+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.323333+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.323378+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.323418+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.323423+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.323498+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.323739+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.325338+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.329784+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:06:04.330340+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.330345+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.330380+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.330580+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.330781+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.363794+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.415141+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:04.601139+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:05.344313+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:05.344388+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:05.344829+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:05.425897+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:05.700426+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:05.703423+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:05.709888+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:05.710550+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:05.710991+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:05.965272+00:00", "trade", 13.9481, 3.0]
["2026-09-25T17:06:06.183952+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:06.184603+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:06.185090+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:06.185541+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:06.192432+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:06.269609+00:00", "trade", 13.9455, 52.0]
["2026-09-25T17:06:06.271014+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:06.381437+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:06.382514+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:06.382570+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:06.808599+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:06.817555+00:00", "trade", 13.955, 30.0]
["2026-09-25T17:06:06.818673+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:06.818908+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:06.821349+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:06.846639+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:07.812358+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:07.816117+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:08.586176+00:00", "trade", 13.9483, 11.0]
["2026-09-25T17:06:08.587288+00:00", "trade", 13.955, 165.0]
["2026-09-25T17:06:09.448367+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:09.448798+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:10.507348+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:10.508230+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:10.508270+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:10.508711+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:10.511468+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:10.511869+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:10.775456+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:06:11.925649+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:11.925729+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:12.010035+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:12.021522+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:12.021923+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:12.026243+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:12.026684+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:12.027241+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:12.433292+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:13.229713+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:13.230234+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:13.230234+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:13.230355+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:13.230675+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:13.344055+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:13.526735+00:00", "trade", 13.9512, 20.0]
["2026-09-25T17:06:13.527812+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:13.997044+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:13.997641+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:14.065254+00:00", "trade", 13.9488, 1.0]
["2026-09-25T17:06:14.066625+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:14.070543+00:00", "trade", 13.9488, 6.0]
["2026-09-25T17:06:14.095554+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:14.557929+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:14.562069+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:15.647318+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:15.647378+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:15.647403+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:15.647899+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:15.755124+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:16.645034+00:00", "trade", 13.9179, 100.0]
["2026-09-25T17:06:16.652390+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:16.652440+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:16.652986+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:16.653067+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:16.712167+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:16.902495+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:06:17.519719+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.520466+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.520486+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.520546+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.520576+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.520667+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.521153+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.521263+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.521709+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.566601+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.596541+00:00", "trade", 13.96, 80.0]
["2026-09-25T17:06:17.596598+00:00", "trade", 13.96, 110.0]
["2026-09-25T17:06:17.596658+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.597174+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.597444+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.597835+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.597891+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.597971+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.598347+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.717430+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:17.717966+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:18.226054+00:00", "trade", 13.9491, 200.0]
["2026-09-25T17:06:18.716795+00:00", "trade", 13.96, 2.0]
["2026-09-25T17:06:18.717219+00:00", "trade", 13.96, 8.0]
["2026-09-25T17:06:18.717696+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:18.717776+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:18.717936+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:18.717977+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:18.718217+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:18.718458+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:18.834614+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:18.835055+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:18.914735+00:00", "trade", 13.9523, 3.0]
["2026-09-25T17:06:19.028745+00:00", "trade", 13.9525, 2.0]
["2026-09-25T17:06:20.405168+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:20.406366+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:21.040158+00:00", "trade", 13.9505, 2.0]
["2026-09-25T17:06:21.890649+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:21.891130+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:21.891691+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:21.901013+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:21.993604+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:23.596330+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:06:23.596725+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:23.596955+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:23.597156+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:23.597156+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:23.597592+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:23.598404+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:23.599762+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:23.869810+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:23.870291+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:23.870812+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:23.873133+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:23.873574+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:23.879733+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:23.947835+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:24.783862+00:00", "trade", 13.9516, 3.0]
["2026-09-25T17:06:26.193468+00:00", "trade", 13.9515, 2.0]
["2026-09-25T17:06:27.303945+00:00", "trade", 13.9179, 4.0]
["2026-09-25T17:06:27.484062+00:00", "trade", 13.9464, 1.0]
["2026-09-25T17:06:30.004146+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:30.196334+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:30.196825+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:30.201812+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:30.202268+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:30.444143+00:00", "trade", 13.9515, 1.0]
["2026-09-25T17:06:30.448726+00:00", "trade", 13.9515, 1.0]
["2026-09-25T17:06:31.881351+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:06:31.881417+00:00", "trade", 13.96, 70.0]
["2026-09-25T17:06:31.882088+00:00", "trade", 13.96, 30.0]
["2026-09-25T17:06:31.882148+00:00", "trade", 13.96, 4.0]
["2026-09-25T17:06:31.882211+00:00", "trade", 13.96, 76.0]
["2026-09-25T17:06:31.882497+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:31.882974+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:31.883535+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:31.883615+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:31.883936+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:31.892857+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:31.892862+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:31.954278+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:32.021624+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:32.158625+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:32.201201+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:33.024880+00:00", "trade", 13.9599, 1.0]
["2026-09-25T17:06:34.863744+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:34.914073+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:35.024029+00:00", "trade", 13.9504, 35.0]
["2026-09-25T17:06:35.026137+00:00", "trade", 13.955, 3.0]
["2026-09-25T17:06:35.563690+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:37.067183+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:06:38.500310+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:06:38.524538+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:38.524538+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:38.524778+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:38.539859+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:38.627758+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.214485+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.214966+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.215402+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.271341+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.798876+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:06:40.799503+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.799503+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.799513+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.799533+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.799553+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.799553+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.799859+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.799994+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.800038+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:06:40.800074+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.800515+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.800786+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.801432+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:40.888625+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:41.494943+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:41.983384+00:00", "trade", 13.918, 10.0]
["2026-09-25T17:06:42.570240+00:00", "trade", 13.918, 27.0]
["2026-09-25T17:06:43.091794+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:43.091799+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:43.091849+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:43.092230+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:43.092300+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:44.762761+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:46.040825+00:00", "trade", 13.96, 19.0]
["2026-09-25T17:06:46.167068+00:00", "trade", 13.96, 24.0]
["2026-09-25T17:06:46.167137+00:00", "trade", 13.96, 22.0]
["2026-09-25T17:06:46.167167+00:00", "trade", 13.96, 34.0]
["2026-09-25T17:06:46.167724+00:00", "trade", 13.96, 66.0]
["2026-09-25T17:06:46.167787+00:00", "trade", 13.96, 44.0]
["2026-09-25T17:06:46.168377+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:46.285657+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:47.157581+00:00", "trade", 13.96, 2.0]
["2026-09-25T17:06:47.157644+00:00", "trade", 13.96, 8.0]
["2026-09-25T17:06:47.157903+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:48.027864+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:48.037235+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:06:48.916735+00:00", "trade", 13.9589, 2.0]
["2026-09-25T17:06:48.983732+00:00", "trade", 13.9589, 13.0]
["2026-09-25T17:06:49.030737+00:00", "trade", 13.9589, 1.0]
["2026-09-25T17:06:49.036063+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:49.402751+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:49.613337+00:00", "trade", 13.9513, 11.0]
["2026-09-25T17:06:49.614741+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:49.872287+00:00", "trade", 13.955, 524.0]
["2026-09-25T17:06:51.207056+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:51.207337+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:51.207377+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:51.209697+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:51.301887+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:51.302368+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:51.302849+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:51.302849+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:51.924717+00:00", "trade", 13.9182, 100.0]
["2026-09-25T17:06:52.065867+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:06:52.066978+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:52.067499+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:52.685500+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:55.705955+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:55.706556+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:55.980609+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:56.352449+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:56.876020+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:57.274635+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:06:57.275631+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:57.275666+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:57.275706+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:57.276548+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:57.304079+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:57.367380+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:57.597693+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:06:58.424037+00:00", "trade", 13.9182, 13.0]
["2026-09-25T17:06:59.119914+00:00", "trade", 13.956, 1.0]
["2026-09-25T17:06:59.973754+00:00", "trade", 13.9182, 2.0]
["2026-09-25T17:07:00.004176+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:00.144206+00:00", "trade", 13.9529, 100.0]
["2026-09-25T17:07:00.221789+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:00.249314+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:00.249314+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:00.453477+00:00", "trade", 13.96, 80.0]
["2026-09-25T17:07:00.453562+00:00", "trade", 13.96, 110.0]
["2026-09-25T17:07:01.226952+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:01.236073+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:05.748584+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:06.874469+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:06.925766+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:09.528131+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:09.528572+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:10.006181+00:00", "trade", 13.9562, 8.0]
["2026-09-25T17:07:10.007284+00:00", "trade", 13.95, 2.0]
["2026-09-25T17:07:10.010529+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:10.013551+00:00", "trade", 13.9562, 1.0]
["2026-09-25T17:07:10.025530+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:10.030379+00:00", "trade", 13.955, 122.0]
["2026-09-25T17:07:10.033014+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:07:10.041494+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:07:10.043145+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:07:10.410857+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:10.411619+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:11.049866+00:00", "trade", 13.955, 148.0]
["2026-09-25T17:07:11.070270+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:07:12.254305+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:07:12.254977+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:12.255538+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:12.256300+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:12.256736+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:12.297348+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:12.297628+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:12.297829+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:12.298109+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:12.298270+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:12.316358+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:12.890505+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:13.030628+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:13.031149+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:14.739399+00:00", "trade", 13.96, 110.0]
["2026-09-25T17:07:14.739487+00:00", "trade", 13.96, 80.0]
["2026-09-25T17:07:15.352866+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:15.353302+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:15.353542+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:15.353582+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:15.354024+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:15.489706+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:15.598947+00:00", "trade", 13.96, 9.0]
["2026-09-25T17:07:15.598947+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:07:15.599383+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:15.599423+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:15.600305+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:16.157245+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:16.157326+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:18.918745+00:00", "trade", 13.9556, 4.0]
["2026-09-25T17:07:19.032731+00:00", "trade", 13.9556, 2.0]
["2026-09-25T17:07:20.043734+00:00", "trade", 13.9497, 1.0]
["2026-09-25T17:07:20.044937+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:07:20.817840+00:00", "trade", 13.955, 3.0]
["2026-09-25T17:07:21.549360+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:21.549997+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:21.550438+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:22.061444+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:22.419391+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:24.750881+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:25.189139+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:25.541974+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:25.541974+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:25.616331+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:25.616376+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:25.616396+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:25.616431+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:25.616431+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:25.660692+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:25.697574+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:25.710711+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:25.711182+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:26.203937+00:00", "trade", 13.9557, 2.0]
["2026-09-25T17:07:26.210234+00:00", "trade", 13.9557, 11.0]
["2026-09-25T17:07:29.025126+00:00", "trade", 13.96, 80.0]
["2026-09-25T17:07:29.025201+00:00", "trade", 13.96, 30.0]
["2026-09-25T17:07:29.025252+00:00", "trade", 13.96, 41.0]
["2026-09-25T17:07:29.025770+00:00", "trade", 13.96, 39.0]
["2026-09-25T17:07:29.025842+00:00", "trade", 13.96, 61.0]
["2026-09-25T17:07:29.026025+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:07:29.026029+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:07:29.026228+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:07:29.026343+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:07:29.026348+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:07:29.026428+00:00", "trade", 13.96, 89.0]
["2026-09-25T17:07:29.026428+00:00", "trade", 13.96, 300.0]
["2026-09-25T17:07:29.026431+00:00", "trade", 13.96, 300.0]
["2026-09-25T17:07:29.026438+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:07:29.026458+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:07:29.026467+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:07:29.026468+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:07:29.026508+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.026533+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.026563+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.026614+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.026749+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.026989+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.026994+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:07:29.027030+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.027070+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.027110+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.027110+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.027126+00:00", "trade", 13.96, 232.0]
["2026-09-25T17:07:29.027190+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.027190+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.027312+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:07:29.028749+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.233615+00:00", "trade", 13.965, 10.0]
["2026-09-25T17:07:29.238252+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:07:29.238255+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:07:29.238255+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:07:29.238559+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:07:29.238739+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:07:29.238742+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:07:29.239094+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.239134+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.239215+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.239420+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.239420+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.239615+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.239656+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.335193+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.558630+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.763989+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:29.889898+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:30.004195+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:30.939732+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:32.879722+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:07:32.880362+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:32.880362+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:32.880362+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:32.880798+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:32.957475+00:00", "trade", 13.959, 60.0]
["2026-09-25T17:07:32.958863+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:32.977072+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:32.977513+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:33.985764+00:00", "trade", 13.959, 1.0]
["2026-09-25T17:07:36.684372+00:00", "trade", 13.919, 100.0]
["2026-09-25T17:07:36.690976+00:00", "trade", 13.919, 26.0]
["2026-09-25T17:07:36.692705+00:00", "trade", 13.919, 7.0]
["2026-09-25T17:07:36.694997+00:00", "trade", 13.919, 2.0]
["2026-09-25T17:07:36.697721+00:00", "trade", 13.919, 1.0]
["2026-09-25T17:07:36.699456+00:00", "trade", 13.919, 12.0]
["2026-09-25T17:07:36.701378+00:00", "trade", 13.919, 10.0]
["2026-09-25T17:07:36.703387+00:00", "trade", 13.919, 8.0]
["2026-09-25T17:07:36.705468+00:00", "trade", 13.919, 41.0]
["2026-09-25T17:07:37.212574+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:07:38.347791+00:00", "trade", 13.9514, 400.0]
["2026-09-25T17:07:38.362782+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:38.558340+00:00", "trade", 13.9583, 21.0]
["2026-09-25T17:07:38.575565+00:00", "trade", 13.9584, 5.0]
["2026-09-25T17:07:39.172907+00:00", "trade", 13.9584, 1.0]
["2026-09-25T17:07:39.459763+00:00", "trade", 13.9569, 10.0]
["2026-09-25T17:07:41.484335+00:00", "trade", 13.919, 5.0]
["2026-09-25T17:07:42.480402+00:00", "trade", 13.97, 10.0]
["2026-09-25T17:07:42.480403+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:42.480879+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:42.480879+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:42.607270+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:42.607761+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:42.608162+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:42.683950+00:00", "trade", 13.9583, 2.0]
["2026-09-25T17:07:42.743860+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:42.941480+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:42.943275+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:42.943410+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:42.954677+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:42.955213+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:43.180389+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:43.180389+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:43.306093+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:43.309944+00:00", "trade", 13.97, 80.0]
["2026-09-25T17:07:43.310567+00:00", "trade", 13.97, 20.0]
["2026-09-25T17:07:43.310645+00:00", "trade", 13.97, 90.0]
["2026-09-25T17:07:43.311230+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:43.508904+00:00", "trade", 13.9517, 3.0]
["2026-09-25T17:07:43.898859+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:44.033304+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:44.039788+00:00", "trade", 13.97, 10.0]
["2026-09-25T17:07:44.039791+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:07:44.040266+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:44.040627+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:44.125814+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:44.126296+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:46.533203+00:00", "trade", 13.9521, 2.0]
["2026-09-25T17:07:47.860369+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:47.860935+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:48.494393+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:48.494398+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:48.495155+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:48.524846+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:48.655005+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:48.655086+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:48.666533+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:48.667129+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:48.920739+00:00", "trade", 13.9629, 6.0]
["2026-09-25T17:07:49.034734+00:00", "trade", 13.9629, 3.0]
["2026-09-25T17:07:49.366719+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:49.436300+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:50.835641+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:50.836237+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:50.840011+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:50.844803+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:50.881711+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:50.881911+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:50.881971+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:50.933788+00:00", "trade", 13.97, 6.0]
["2026-09-25T17:07:50.933809+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:50.933810+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:50.933812+00:00", "trade", 13.97, 64.0]
["2026-09-25T17:07:50.933816+00:00", "trade", 13.97, 64.0]
["2026-09-25T17:07:50.933816+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:50.933821+00:00", "trade", 13.97, 64.0]
["2026-09-25T17:07:50.933821+00:00", "trade", 13.97, 64.0]
["2026-09-25T17:07:50.933821+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:50.933821+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:50.933824+00:00", "trade", 13.97, 86.0]
["2026-09-25T17:07:50.933840+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:50.933840+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:50.933842+00:00", "trade", 13.97, 314.0]
["2026-09-25T17:07:50.933850+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:50.933855+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:50.933855+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:50.933895+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:50.933896+00:00", "trade", 13.97, 38.0]
["2026-09-25T17:07:50.933896+00:00", "trade", 13.97, 12.0]
["2026-09-25T17:07:50.933902+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:50.933940+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:50.933940+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:50.933945+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:50.933945+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:50.933965+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:50.933970+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:50.934266+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:50.934391+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:50.934436+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:50.934436+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:50.934441+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:50.934546+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:50.934702+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:50.934787+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:50.944395+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:50.952682+00:00", "trade", 13.975, 2.0]
["2026-09-25T17:07:51.014772+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.033873+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.053104+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.053905+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.079749+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:51.079749+00:00", "trade", 13.97, 300.0]
["2026-09-25T17:07:51.079767+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.079772+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.079777+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.079825+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:51.079831+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:51.079831+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:07:51.079834+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:07:51.079834+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:51.079836+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:07:51.079839+00:00", "trade", 13.97, 210.0]
["2026-09-25T17:07:51.079882+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.079907+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.079978+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:51.079981+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:07:51.079984+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:51.079984+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:07:51.079988+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:51.079988+00:00", "trade", 13.97, 96.0]
["2026-09-25T17:07:51.079998+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080003+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080018+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080033+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080047+00:00", "trade", 13.975, 1.0]
["2026-09-25T17:07:51.080047+00:00", "trade", 13.97, 7.0]
["2026-09-25T17:07:51.080050+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:07:51.080093+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080093+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080103+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080103+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080128+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080158+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080379+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080383+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080389+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080404+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080434+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080439+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080459+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080459+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080489+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080604+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080619+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080639+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080649+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080663+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:07:51.080704+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080729+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080784+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080900+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.080910+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.081762+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.082072+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.082413+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.085616+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.085626+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.085676+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.086398+00:00", "trade", 13.975, 4.0]
["2026-09-25T17:07:51.086959+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.087405+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.090357+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.106080+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.107759+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.114061+00:00", "trade", 13.975, 5.0]
["2026-09-25T17:07:51.116129+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.116585+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.117296+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.122192+00:00", "trade", 13.97, 98.0]
["2026-09-25T17:07:51.122195+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:51.122940+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.123105+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.123155+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.123200+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.123371+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.124078+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.162106+00:00", "trade", 13.975, 70.0]
["2026-09-25T17:07:51.187238+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.252172+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.252172+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.259616+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:51.260151+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.260197+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.260197+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.260252+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.260272+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.260547+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.264336+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.277818+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.485643+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.487838+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.617332+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.618169+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.686251+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.724061+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.724201+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.778582+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:07:51.779062+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.779262+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:51.779302+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:52.115773+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:52.115974+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:52.395567+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:07:52.396186+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:52.396622+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:52.396657+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:52.443473+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:52.625276+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:52.625416+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:53.157433+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:53.567779+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:53.588498+00:00", "trade", 13.9565, 100.0]
["2026-09-25T17:07:54.201568+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:54.455773+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:55.322768+00:00", "trade", 13.9648, 2.0]
["2026-09-25T17:07:55.327579+00:00", "trade", 13.9648, 1.0]
["2026-09-25T17:07:57.182799+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:57.386043+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:58.019812+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:58.130485+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:58.817870+00:00", "trade", 13.975, 5.0]
["2026-09-25T17:07:58.818433+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:59.044601+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:59.048336+00:00", "trade", 13.97, 5.0]
["2026-09-25T17:07:59.048336+00:00", "trade", 13.97, 5.0]
["2026-09-25T17:07:59.048339+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:07:59.048348+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:07:59.048352+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:59.048354+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:07:59.048357+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:59.048372+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:59.048376+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:59.048376+00:00", "trade", 13.97, 2.0]
["2026-09-25T17:07:59.048385+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:59.048586+00:00", "trade", 13.97, 9.0]
["2026-09-25T17:07:59.048766+00:00", "trade", 13.97, 180.0]
["2026-09-25T17:07:59.048962+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:07:59.049002+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:59.049026+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:59.049026+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:59.049036+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:59.049052+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:59.049062+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:59.049062+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:59.049067+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:59.049072+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:59.049082+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:07:59.049132+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:59.049132+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:59.049212+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:59.049583+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:59.052580+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:59.052610+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:59.052625+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:59.053658+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:59.060809+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:07:59.061315+00:00", "trade", 13.97, 6.0]
["2026-09-25T17:07:59.105035+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:07:59.273646+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:00.004215+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:02.708041+00:00", "trade", 13.9585, 4.0]
["2026-09-25T17:08:02.965180+00:00", "trade", 13.9203, 20.0]
["2026-09-25T17:08:02.969877+00:00", "trade", 13.9203, 8.0]
["2026-09-25T17:08:02.972701+00:00", "trade", 13.9203, 9.0]
["2026-09-25T17:08:03.161676+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:03.183543+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:03.261594+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:05.069177+00:00", "trade", 13.9203, 1.0]
["2026-09-25T17:08:05.212345+00:00", "trade", 13.965, 3.0]
["2026-09-25T17:08:05.585816+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:07.003375+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:07.004608+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:07.005771+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:07.025779+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:07.060110+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:07.060822+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:08.025036+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:08:08.101424+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:08.489453+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:10.431606+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:10.767996+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:10.771314+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:11.718228+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:12.466093+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:12.466609+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:12.473907+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:08:12.503868+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:12.542731+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:13.607149+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:13.635958+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:14.140414+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:14.272854+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:14.981359+00:00", "trade", 13.965, 78.0]
["2026-09-25T17:08:15.136535+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:15.138254+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:15.441786+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:15.442809+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:16.017852+00:00", "trade", 13.965, 19.0]
["2026-09-25T17:08:16.258210+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:16.360558+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:16.363445+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:17.235880+00:00", "trade", 13.9668, 3.0]
["2026-09-25T17:08:17.642354+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:17.645387+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:17.645868+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:17.820128+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:17.847453+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:18.922739+00:00", "trade", 13.9704, 11.0]
["2026-09-25T17:08:19.036737+00:00", "trade", 13.9704, 5.0]
["2026-09-25T17:08:19.110334+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:20.409517+00:00", "trade", 13.964, 100.0]
["2026-09-25T17:08:20.925614+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:22.575512+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:23.707753+00:00", "trade", 13.965, 356.0]
["2026-09-25T17:08:24.163542+00:00", "trade", 13.965, 80.0]
["2026-09-25T17:08:24.631020+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:24.631501+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:24.689920+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:25.851610+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:25.854011+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:25.854336+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:25.854778+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:25.855178+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:25.856376+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:26.212400+00:00", "trade", 13.9667, 2.0]
["2026-09-25T17:08:26.213772+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:26.463216+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:26.463697+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:26.728462+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:27.127923+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:30.004240+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:31.023895+00:00", "trade", 13.965, 4.0]
["2026-09-25T17:08:31.025052+00:00", "trade", 13.96, 2.0]
["2026-09-25T17:08:32.792171+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:32.882186+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:08:32.882267+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:08:32.883262+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:32.883739+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:32.884220+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:33.243685+00:00", "trade", 13.9205, 20.0]
["2026-09-25T17:08:33.840571+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:36.803659+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:38.397503+00:00", "trade", 13.9689, 72.0]
["2026-09-25T17:08:39.643263+00:00", "trade", 13.969, 5.0]
["2026-09-25T17:08:40.198080+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:40.548301+00:00", "trade", 13.969, 30.0]
["2026-09-25T17:08:40.915914+00:00", "trade", 13.965, 10.0]
["2026-09-25T17:08:41.136102+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:41.136543+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:41.350325+00:00", "trade", 13.9585, 1.0]
["2026-09-25T17:08:41.360285+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:41.438817+00:00", "trade", 13.9581, 27.0]
["2026-09-25T17:08:42.584976+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:42.585016+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:42.585527+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:43.071408+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:44.062773+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:44.062778+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:44.063254+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:45.021129+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:45.021245+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:47.065581+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:47.066057+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:47.066067+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:47.626630+00:00", "trade", 13.969, 1.0]
["2026-09-25T17:08:48.605090+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:48.605572+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:48.924745+00:00", "trade", 13.9633, 2.0]
["2026-09-25T17:08:49.038735+00:00", "trade", 13.9633, 1.0]
["2026-09-25T17:08:49.078625+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:08:49.284651+00:00", "trade", 13.969, 1.0]
["2026-09-25T17:08:50.899597+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:50.901958+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:08:51.608866+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:51.609307+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:53.249102+00:00", "trade", 13.966, 1.0]
["2026-09-25T17:08:53.250193+00:00", "trade", 13.965, 2.0]
["2026-09-25T17:08:53.276330+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:53.279895+00:00", "trade", 13.9622, 2537.0]
["2026-09-25T17:08:53.282189+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:08:53.284174+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:08:53.290886+00:00", "trade", 13.965, 700.0]
["2026-09-25T17:08:53.290934+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:08:53.291061+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:08:55.101123+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:55.101634+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:55.102801+00:00", "trade", 13.965, 3.0]
["2026-09-25T17:08:55.103398+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:55.172811+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:08:56.716127+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:56.716639+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:56.955881+00:00", "trade", 13.965, 10.0]
["2026-09-25T17:08:57.004940+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:57.005421+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:57.393189+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:58.943093+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:58.943529+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:58.944572+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:58.945013+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:08:59.005776+00:00", "trade", 13.9592, 100.0]
["2026-09-25T17:08:59.123699+00:00", "trade", 13.9212, 1.0]
["2026-09-25T17:09:00.004264+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:02.474800+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:02.475271+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:02.475271+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:02.559622+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:03.893464+00:00", "trade", 13.9594, 100.0]
["2026-09-25T17:09:03.900702+00:00", "trade", 13.965, 248.0]
["2026-09-25T17:09:03.901141+00:00", "trade", 13.965, 52.0]
["2026-09-25T17:09:04.905616+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:09:05.126260+00:00", "trade", 13.963, 2.0]
["2026-09-25T17:09:05.143988+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:05.144469+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:05.144991+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:05.145427+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:05.761342+00:00", "trade", 13.9593, 11.0]
["2026-09-25T17:09:07.406003+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:07.565546+00:00", "trade", 13.963, 1.0]
["2026-09-25T17:09:07.566936+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:08.448058+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:08.528906+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:09.361367+00:00", "trade", 13.97, 6.0]
["2026-09-25T17:09:09.361430+00:00", "trade", 13.97, 4.0]
["2026-09-25T17:09:09.973840+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:09.974035+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:09.974501+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:09.975464+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:10.116755+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:10.129420+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:10.723555+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:10.864594+00:00", "trade", 13.963, 2.0]
["2026-09-25T17:09:11.347992+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:09:11.756192+00:00", "trade", 13.9627, 3.0]
["2026-09-25T17:09:11.768301+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:11.768777+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:11.769259+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:13.352848+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:13.353695+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:13.354176+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:13.354652+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:13.503814+00:00", "trade", 13.9654, 3.0]
["2026-09-25T17:09:13.505141+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:13.505662+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:13.506143+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:14.414379+00:00", "trade", 13.9615, 48.0]
["2026-09-25T17:09:14.415197+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:14.473621+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:16.780407+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:16.780412+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:18.926737+00:00", "trade", 13.9631, 8.0]
["2026-09-25T17:09:18.993775+00:00", "trade", 13.9643, 520.0]
["2026-09-25T17:09:18.995985+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:09:18.998448+00:00", "trade", 13.9601, 1.0]
["2026-09-25T17:09:19.040756+00:00", "trade", 13.9633, 4.0]
["2026-09-25T17:09:20.025221+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:20.025702+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:20.322002+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:21.318424+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:21.318925+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:21.318925+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:21.361777+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:22.044723+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:22.051363+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:22.051840+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:22.303844+00:00", "trade", 13.9631, 1.0]
["2026-09-25T17:09:22.908519+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:23.142195+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:23.142676+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:23.625129+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:23.625230+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:23.625651+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:23.625811+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:23.625826+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:23.626112+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:24.659075+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:24.902365+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:24.902791+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:25.148966+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:25.960413+00:00", "trade", 13.965, 32.0]
["2026-09-25T17:09:26.535136+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:26.535617+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:27.018817+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:27.754654+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:27.755095+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:27.755095+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:27.755576+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:27.969405+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:27.969881+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:28.155944+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:28.201478+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:28.524716+00:00", "trade", 13.9215, 21.0]
["2026-09-25T17:09:28.881897+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:28.882338+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:28.994771+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.059480+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.059881+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.060357+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.152551+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.152581+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.152667+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.152987+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.245493+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.258704+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.642869+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.643109+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.643430+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.671041+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.671041+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.671517+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.671958+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:29.751021+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:30.004299+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:33.049487+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:34.583637+00:00", "trade", 13.9631, 2.0]
["2026-09-25T17:09:34.585002+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:09:34.585023+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:09:34.585032+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:34.585075+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:09:34.585456+00:00", "trade", 13.965, 110.0]
["2026-09-25T17:09:34.585594+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:34.585794+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:34.586235+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:34.586837+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:34.589465+00:00", "trade", 13.9631, 4.0]
["2026-09-25T17:09:34.633851+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:09:34.634230+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:09:34.634260+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:09:34.634811+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:34.635212+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:35.689546+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:09:35.692494+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:09:35.758255+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:35.912267+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:35.912703+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:35.912748+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:35.913104+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:35.913299+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:35.913545+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:36.318559+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:36.319000+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:36.319115+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:36.319556+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:36.344846+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:36.345327+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:37.133368+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:37.133368+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:37.260194+00:00", "trade", 13.965, 248.0]
["2026-09-25T17:09:37.276809+00:00", "trade", 13.965, 152.0]
["2026-09-25T17:09:37.529551+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:37.803227+00:00", "trade", 13.97, 9.0]
["2026-09-25T17:09:37.803228+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:37.803272+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:09:37.803719+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:38.105419+00:00", "trade", 13.9218, 16.0]
["2026-09-25T17:09:38.105978+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:38.110991+00:00", "trade", 13.9218, 3.0]
["2026-09-25T17:09:38.112023+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:09:38.112417+00:00", "trade", 13.9218, 2.0]
["2026-09-25T17:09:38.114714+00:00", "trade", 13.9218, 2.0]
["2026-09-25T17:09:38.622608+00:00", "trade", 13.97, 1800.0]
["2026-09-25T17:09:38.622948+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:09:38.623830+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:09:38.623830+00:00", "trade", 13.97, 72.0]
["2026-09-25T17:09:38.623832+00:00", "trade", 13.97, 27.0]
["2026-09-25T17:09:38.623916+00:00", "trade", 13.97, 73.0]
["2026-09-25T17:09:38.623956+00:00", "trade", 13.97, 4.0]
["2026-09-25T17:09:38.623956+00:00", "trade", 13.97, 160.0]
["2026-09-25T17:09:38.624088+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:09:38.624088+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:09:38.624091+00:00", "trade", 13.97, 600.0]
["2026-09-25T17:09:38.624097+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:09:38.624106+00:00", "trade", 13.97, 300.0]
["2026-09-25T17:09:38.624169+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:09:38.624172+00:00", "trade", 13.97, 11.0]
["2026-09-25T17:09:38.624197+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:09:38.624252+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:09:38.624262+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:09:38.624272+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:09:38.624312+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:09:38.624388+00:00", "trade", 13.97, 290.0]
["2026-09-25T17:09:38.624427+00:00", "trade", 13.97, 300.0]
["2026-09-25T17:09:38.624431+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:09:38.624431+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:09:38.624434+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:09:38.624434+00:00", "trade", 13.97, 1000.0]
["2026-09-25T17:09:38.624437+00:00", "trade", 13.97, 20.0]
["2026-09-25T17:09:38.624462+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:09:38.624468+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:09:38.624468+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:09:38.624473+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:38.624473+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:38.624483+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:38.624483+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:38.624488+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:38.624503+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:38.624548+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:38.624605+00:00", "trade", 13.97, 27.0]
["2026-09-25T17:09:38.624789+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:38.624789+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:38.624829+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:38.624833+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:38.625064+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:38.625264+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:38.625350+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:38.626147+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:38.637316+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:09:38.640859+00:00", "trade", 13.97, 449.0]
["2026-09-25T17:09:38.698213+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:39.043365+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:39.451230+00:00", "trade", 13.975, 2.0]
["2026-09-25T17:09:39.816450+00:00", "trade", 13.9668, 5.0]
["2026-09-25T17:09:40.244513+00:00", "trade", 13.9668, 93.0]
["2026-09-25T17:09:40.665852+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:41.368599+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:41.369121+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:41.369121+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:41.369918+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:41.400210+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:41.632167+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:42.570701+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:42.570701+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:42.571147+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:42.614244+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:42.614961+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:42.693964+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:42.693964+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:42.694410+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:42.694846+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:42.695287+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:42.773649+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:42.773649+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:42.773684+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:42.774120+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.346242+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.346803+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.346803+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.346803+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.346843+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.377090+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.377526+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.378053+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.378053+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.394617+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.394692+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.499131+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.499652+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.686331+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.731013+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.731088+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.731118+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.732055+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.734551+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.738100+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.739007+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.739448+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.739809+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.740225+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.740265+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.769399+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.769399+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.769850+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.778651+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.869212+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.882654+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.883095+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.883576+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.888578+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.888578+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.888979+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.957993+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:43.958479+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:44.036425+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:44.036826+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:44.921276+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:09:45.104591+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:09:45.104652+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:09:45.104655+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:09:45.104659+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:09:45.104659+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:09:45.104661+00:00", "trade", 13.98, 64.0]
["2026-09-25T17:09:45.104745+00:00", "trade", 13.98, 300.0]
["2026-09-25T17:09:45.104865+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:09:45.104865+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:09:45.104963+00:00", "quote", 13.98, 13.98]
["2026-09-25T17:09:45.104963+00:00", "quote", 13.98, 13.98]
["2026-09-25T17:09:45.104982+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:09:45.105043+00:00", "quote", 13.98, 13.98]
["2026-09-25T17:09:45.105054+00:00", "trade", 13.98, 200.0]
["2026-09-25T17:09:45.105063+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:09:45.105066+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:09:45.105066+00:00", "trade", 13.98, 600.0]
["2026-09-25T17:09:45.105083+00:00", "quote", 13.98, 13.98]
["2026-09-25T17:09:45.105083+00:00", "quote", 13.98, 13.98]
["2026-09-25T17:09:45.105085+00:00", "trade", 13.98, 200.0]
["2026-09-25T17:09:45.105124+00:00", "quote", 13.98, 13.98]
["2026-09-25T17:09:45.105128+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105254+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105259+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105259+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105274+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105459+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105519+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105535+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105565+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105600+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105640+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105655+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105695+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105735+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105775+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105775+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105835+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.105991+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.109574+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.113689+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.141420+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.206089+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.403307+00:00", "trade", 13.9665, 58.0]
["2026-09-25T17:09:45.536034+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:45.536871+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:46.857826+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:46.893023+00:00", "trade", 13.9651, 52.0]
["2026-09-25T17:09:47.778854+00:00", "trade", 13.969, 1.0]
["2026-09-25T17:09:48.520365+00:00", "trade", 13.985, 100.0]
["2026-09-25T17:09:48.520365+00:00", "trade", 13.985, 48.0]
["2026-09-25T17:09:48.520792+00:00", "trade", 13.985, 36.0]
["2026-09-25T17:09:48.521490+00:00", "trade", 13.985, 12.0]
["2026-09-25T17:09:48.928761+00:00", "trade", 13.9717, 21.0]
["2026-09-25T17:09:49.043198+00:00", "trade", 13.9721, 10.0]
["2026-09-25T17:09:49.764056+00:00", "trade", 13.9693, 18.0]
["2026-09-25T17:09:52.232574+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:52.235964+00:00", "trade", 13.985, 1.0]
["2026-09-25T17:09:52.341328+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:52.341484+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:52.341484+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:52.341644+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:52.341804+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:52.342005+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:52.342085+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:52.803273+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:52.803754+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:55.139037+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:55.139514+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:57.011505+00:00", "trade", 13.9652, 10.0]
["2026-09-25T17:09:58.521983+00:00", "trade", 13.985, 200.0]
["2026-09-25T17:09:58.522697+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:58.522697+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:58.522697+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:59.047867+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:59.118008+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:09:59.863416+00:00", "trade", 13.9715, 1.0]
["2026-09-25T17:10:00.004323+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:00.674995+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:00.674995+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:00.693399+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:00.793793+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:00.885305+00:00", "trade", 13.9241, 100.0]
["2026-09-25T17:10:00.993794+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:00.994370+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:02.202979+00:00", "trade", 13.9472, 50.0]
["2026-09-25T17:10:02.206623+00:00", "trade", 13.9472, 1.0]
["2026-09-25T17:10:02.208557+00:00", "trade", 13.9472, 47.0]
["2026-09-25T17:10:02.846418+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:02.846739+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:02.848138+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:02.943149+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:02.943730+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:05.576697+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:05.577148+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:05.906728+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:05.907209+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:06.248762+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:06.248764+00:00", "trade", 13.99, 10.0]
["2026-09-25T17:10:06.248767+00:00", "trade", 13.99, 1.0]
["2026-09-25T17:10:06.249014+00:00", "trade", 13.985, 200.0]
["2026-09-25T17:10:06.249324+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:06.249324+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:06.249363+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:06.249965+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:06.250446+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:06.251564+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:06.358523+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:06.358994+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:06.532698+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:06.780543+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:06.780543+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:06.865726+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:06.973116+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:07.259698+00:00", "trade", 13.985, 217.0]
["2026-09-25T17:10:07.260761+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:07.260776+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:07.263066+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:07.263728+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:09.833134+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:09.833610+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:10.306873+00:00", "trade", 13.9695, 1.0]
["2026-09-25T17:10:10.326834+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:10.327330+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:10.331600+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:11.767347+00:00", "trade", 13.9719, 3.0]
["2026-09-25T17:10:13.066199+00:00", "trade", 13.985, 242.0]
["2026-09-25T17:10:13.072935+00:00", "trade", 13.985, 1.0]
["2026-09-25T17:10:13.821307+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:18.738532+00:00", "trade", 13.9868, 1.0]
["2026-09-25T17:10:18.930761+00:00", "trade", 13.9851, 2.0]
["2026-09-25T17:10:18.945460+00:00", "trade", 13.9805, 59.0]
["2026-09-25T17:10:19.044732+00:00", "trade", 13.9851, 1.0]
["2026-09-25T17:10:24.593879+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:24.596490+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:24.616618+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:26.000337+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:26.642479+00:00", "trade", 13.985, 1.0]
["2026-09-25T17:10:27.629056+00:00", "trade", 13.985, 200.0]
["2026-09-25T17:10:27.629056+00:00", "trade", 13.985, 200.0]
["2026-09-25T17:10:27.629059+00:00", "trade", 13.985, 100.0]
["2026-09-25T17:10:27.629137+00:00", "trade", 13.985, 200.0]
["2026-09-25T17:10:27.630076+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:27.630111+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:27.631037+00:00", "trade", 13.985, 200.0]
["2026-09-25T17:10:27.631394+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:27.631856+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:27.968116+00:00", "trade", 13.985, 120.0]
["2026-09-25T17:10:27.969504+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:27.970025+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:27.970461+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:28.235673+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:28.297906+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:28.302918+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:28.306256+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:28.319297+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:28.319738+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:28.325171+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:28.397388+00:00", "trade", 13.9671, 49.0]
["2026-09-25T17:10:28.730193+00:00", "trade", 13.9522, 12.0]
["2026-09-25T17:10:29.009500+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:29.009956+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:29.010001+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:29.010081+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:29.010482+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:30.004353+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:30.128130+00:00", "trade", 13.9664, 193.0]
["2026-09-25T17:10:30.128568+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:30.129205+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.443906+00:00", "trade", 13.968, 9.0]
["2026-09-25T17:10:31.604031+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.604066+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.604797+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.605429+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.605865+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.605990+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.605990+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.606567+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.607023+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.624680+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.625111+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.660455+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.660931+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.750013+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.750965+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.750965+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.751361+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.751852+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:31.806142+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:32.070123+00:00", "trade", 13.985, 1.0]
["2026-09-25T17:10:32.071197+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:32.587204+00:00", "trade", 13.9668, 6829.0]
["2026-09-25T17:10:33.003221+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:33.003702+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:33.015243+00:00", "trade", 13.99, 15.0]
["2026-09-25T17:10:34.025576+00:00", "trade", 13.985, 2.0]
["2026-09-25T17:10:34.052715+00:00", "trade", 13.985, 1.0]
["2026-09-25T17:10:34.684854+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:34.684889+00:00", "trade", 13.99, 10.0]
["2026-09-25T17:10:34.684904+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:34.685370+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:34.685370+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:34.685726+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:34.685916+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:34.850378+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:34.850824+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:34.851285+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:34.878259+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:34.879216+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:34.986863+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:35.091737+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:36.111550+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:36.111830+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:36.112993+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:36.113434+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:37.008126+00:00", "trade", 13.985, 15.0]
["2026-09-25T17:10:38.543912+00:00", "trade", 13.9536, 54.0]
["2026-09-25T17:10:40.039349+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:40.778227+00:00", "trade", 13.9812, 1.0]
["2026-09-25T17:10:40.779328+00:00", "trade", 13.985, 2.0]
["2026-09-25T17:10:43.125230+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:43.125270+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:43.125751+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:43.152961+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:43.153116+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:43.153477+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:43.227683+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:44.087806+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:44.088222+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:44.160684+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:44.206719+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:46.566115+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:46.566145+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:46.567629+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:46.568711+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:46.568912+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:46.571869+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:46.573097+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:46.603088+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:46.811910+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:46.841741+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:47.143563+00:00", "trade", 13.9824, 1.0]
["2026-09-25T17:10:47.149255+00:00", "trade", 13.9824, 1.0]
["2026-09-25T17:10:47.658205+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:47.658676+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:47.659182+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:47.717165+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:47.744360+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:47.767605+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:47.965516+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:48.166114+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:48.206515+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:48.932734+00:00", "trade", 13.9851, 2.0]
["2026-09-25T17:10:49.046733+00:00", "trade", 13.9851, 1.0]
["2026-09-25T17:10:50.331433+00:00", "trade", 13.985, 115.0]
["2026-09-25T17:10:50.332626+00:00", "trade", 13.985, 2.0]
["2026-09-25T17:10:50.356314+00:00", "trade", 13.985, 69.0]
["2026-09-25T17:10:52.683788+00:00", "trade", 13.9542, 21.0]
["2026-09-25T17:10:53.663334+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:53.702135+00:00", "trade", 13.985, 186.0]
["2026-09-25T17:10:53.702147+00:00", "trade", 13.985, 1.0]
["2026-09-25T17:10:54.601537+00:00", "trade", 13.98, 5.0]
["2026-09-25T17:10:54.602645+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:54.602655+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:54.602665+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:54.784171+00:00", "trade", 13.9544, 1.0]
["2026-09-25T17:10:55.671132+00:00", "trade", 13.985, 45.0]
["2026-09-25T17:10:55.671875+00:00", "trade", 13.985, 36.0]
["2026-09-25T17:10:55.679949+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:55.679952+00:00", "trade", 13.98, 19.0]
["2026-09-25T17:10:55.680430+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:56.653105+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:56.785591+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:56.786713+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:57.013824+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:57.014265+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:57.014701+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:57.432320+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:57.539676+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:58.746700+00:00", "trade", 13.985, 100.0]
["2026-09-25T17:10:58.747425+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:58.747866+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:58.751946+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:10:59.295879+00:00", "trade", 13.9742, 2.0]
["2026-09-25T17:10:59.305929+00:00", "trade", 13.9815, 4.0]
["2026-09-25T17:10:59.310653+00:00", "trade", 13.9838, 10.0]
["2026-09-25T17:10:59.904122+00:00", "trade", 13.9824, 2.0]
["2026-09-25T17:10:59.975680+00:00", "trade", 13.985, 1.0]
["2026-09-25T17:11:00.004393+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:00.263546+00:00", "trade", 13.9547, 13.0]
["2026-09-25T17:11:00.264922+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:01.255430+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:01.258603+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:01.259084+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:01.375621+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:01.378859+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:01.380037+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:01.691959+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:01.783171+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:03.127251+00:00", "trade", 13.99, 10.0]
["2026-09-25T17:11:03.127692+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:03.127812+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:03.128208+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:03.688351+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:03.691394+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:08.451063+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:09.112599+00:00", "trade", 13.9834, 3.0]
["2026-09-25T17:11:12.072054+00:00", "trade", 13.99, 1.0]
["2026-09-25T17:11:13.245646+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:13.263674+00:00", "trade", 13.9593, 100.0]
["2026-09-25T17:11:17.299159+00:00", "trade", 13.9593, 100.0]
["2026-09-25T17:11:18.482320+00:00", "trade", 13.99, 147.0]
["2026-09-25T17:11:18.934735+00:00", "trade", 13.9858, 2.0]
["2026-09-25T17:11:18.956085+00:00", "trade", 13.9836, 93.0]
["2026-09-25T17:11:19.048730+00:00", "trade", 13.9858, 1.0]
["2026-09-25T17:11:19.283204+00:00", "trade", 13.9837, 1.0]
["2026-09-25T17:11:19.287276+00:00", "trade", 13.9837, 5.0]
["2026-09-25T17:11:19.450756+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:19.458319+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:21.816682+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:22.682143+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:23.382541+00:00", "trade", 13.9675, 31.0]
["2026-09-25T17:11:23.400839+00:00", "trade", 13.985, 248.0]
["2026-09-25T17:11:23.400878+00:00", "trade", 13.985, 52.0]
["2026-09-25T17:11:23.661288+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:23.661724+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:23.927251+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:24.625629+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:24.698903+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:24.755648+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:25.423526+00:00", "trade", 13.9838, 5.0]
["2026-09-25T17:11:25.818243+00:00", "trade", 13.985, 67.0]
["2026-09-25T17:11:25.818979+00:00", "trade", 13.985, 6.0]
["2026-09-25T17:11:25.901038+00:00", "trade", 13.963, 39.0]
["2026-09-25T17:11:27.058698+00:00", "trade", 13.99, 3.0]
["2026-09-25T17:11:30.004418+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:31.560135+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:31.560160+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:31.560746+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:32.382758+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:33.139084+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:33.145763+00:00", "trade", 13.985, 3.0]
["2026-09-25T17:11:33.146368+00:00", "trade", 13.985, 6.0]
["2026-09-25T17:11:33.146401+00:00", "trade", 13.985, 200.0]
["2026-09-25T17:11:33.146413+00:00", "trade", 13.985, 60.0]
["2026-09-25T17:11:33.146882+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:33.303504+00:00", "trade", 13.9634, 10.0]
["2026-09-25T17:11:36.958846+00:00", "trade", 13.9688, 100.0]
["2026-09-25T17:11:37.753893+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:37.904001+00:00", "trade", 13.9634, 100.0]
["2026-09-25T17:11:38.112101+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:38.113218+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:38.212575+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:41.449906+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:41.465776+00:00", "trade", 13.9819, 4.0]
["2026-09-25T17:11:41.724292+00:00", "trade", 13.9634, 100.0]
["2026-09-25T17:11:42.044575+00:00", "trade", 13.99, 13.0]
["2026-09-25T17:11:42.463278+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:45.198378+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:48.128173+00:00", "trade", 13.9635, 104.0]
["2026-09-25T17:11:48.825141+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:48.825582+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:48.936738+00:00", "trade", 13.9851, 1.0]
["2026-09-25T17:11:49.050736+00:00", "trade", 13.9851, 1.0]
["2026-09-25T17:11:50.899138+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:51.764585+00:00", "trade", 13.9839, 1.0]
["2026-09-25T17:11:53.148109+00:00", "trade", 13.983, 1.0]
["2026-09-25T17:11:53.151582+00:00", "trade", 13.985, 50.0]
["2026-09-25T17:11:53.507407+00:00", "trade", 13.985, 18.0]
["2026-09-25T17:11:53.685876+00:00", "trade", 13.9636, 300.0]
["2026-09-25T17:11:54.483642+00:00", "trade", 13.9638, 100.0]
["2026-09-25T17:11:54.484743+00:00", "trade", 13.985, 100.0]
["2026-09-25T17:11:56.016765+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:57.031315+00:00", "trade", 13.99, 8.0]
["2026-09-25T17:11:57.031379+00:00", "trade", 13.99, 3.0]
["2026-09-25T17:11:57.031415+00:00", "trade", 13.99, 15.0]
["2026-09-25T17:11:57.032708+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:57.032813+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:57.032813+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:57.035404+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:57.054299+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:57.147326+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:59.065146+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:59.065146+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:59.316774+00:00", "trade", 13.9845, 1.0]
["2026-09-25T17:11:59.449756+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:59.458708+00:00", "trade", 13.985, 16.0]
["2026-09-25T17:11:59.459319+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:59.459399+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:59.459835+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:59.460722+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:59.464834+00:00", "trade", 13.985, 36.0]
["2026-09-25T17:11:59.501088+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:11:59.501407+00:00", "trade", 13.985, 20.0]
["2026-09-25T17:11:59.531945+00:00", "trade", 13.985, 29.0]
["2026-09-25T17:12:00.004467+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:00.048351+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:00.048632+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:00.056425+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:00.064780+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:00.208068+00:00", "trade", 13.985, 10.0]
["2026-09-25T17:12:00.465284+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:00.465805+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:00.555598+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:03.190333+00:00", "trade", 13.985, 2.0]
["2026-09-25T17:12:03.190934+00:00", "trade", 13.985, 2.0]
["2026-09-25T17:12:03.191112+00:00", "trade", 13.985, 143.0]
["2026-09-25T17:12:03.195680+00:00", "trade", 13.985, 5.0]
["2026-09-25T17:12:03.251892+00:00", "trade", 13.985, 100.0]
["2026-09-25T17:12:03.252359+00:00", "trade", 13.985, 300.0]
["2026-09-25T17:12:03.290961+00:00", "trade", 13.985, 100.0]
["2026-09-25T17:12:03.290988+00:00", "trade", 13.985, 45.0]
["2026-09-25T17:12:03.449376+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:03.844492+00:00", "trade", 13.9849, 1.0]
["2026-09-25T17:12:05.322991+00:00", "trade", 13.9842, 4.0]
["2026-09-25T17:12:05.584870+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:05.585702+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:05.624684+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:05.624684+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:06.594839+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:06.595320+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:06.729284+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:07.027779+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:07.033292+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:07.033700+00:00", "trade", 13.985, 8.0]
["2026-09-25T17:12:07.385245+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:08.103425+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:08.104076+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:08.104327+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:08.104823+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:08.479370+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:08.522417+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:08.522908+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:08.523024+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:09.222734+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:09.223010+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:10.739870+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:10.751914+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:10.968234+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:10.968660+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:10.969061+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:11.494461+00:00", "trade", 13.9723, 9.0]
["2026-09-25T17:12:12.097948+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:12.098945+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:13.283937+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:12:13.284933+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:13.284933+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:13.284933+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:13.326668+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:13.337564+00:00", "trade", 13.985, 10.0]
["2026-09-25T17:12:13.338230+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:13.338230+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:13.903420+00:00", "trade", 13.985, 35.0]
["2026-09-25T17:12:17.217901+00:00", "trade", 13.985, 10.0]
["2026-09-25T17:12:18.463003+00:00", "trade", 13.9724, 5.0]
["2026-09-25T17:12:18.784841+00:00", "trade", 13.9645, 100.0]
["2026-09-25T17:12:18.938738+00:00", "trade", 13.9855, 2.0]
["2026-09-25T17:12:18.967474+00:00", "trade", 13.9846, 2.0]
["2026-09-25T17:12:19.052733+00:00", "trade", 13.9855, 1.0]
["2026-09-25T17:12:19.741706+00:00", "trade", 13.9855, 5.0]
["2026-09-25T17:12:20.865448+00:00", "trade", 13.9847, 1.0]
["2026-09-25T17:12:22.108436+00:00", "trade", 13.9847, 2.0]
["2026-09-25T17:12:23.474287+00:00", "trade", 13.985, 100.0]
["2026-09-25T17:12:23.502007+00:00", "trade", 13.985, 100.0]
["2026-09-25T17:12:23.773743+00:00", "trade", 13.985, 100.0]
["2026-09-25T17:12:23.775340+00:00", "trade", 13.985, 96.0]
["2026-09-25T17:12:24.528669+00:00", "trade", 13.985, 248.0]
["2026-09-25T17:12:24.528672+00:00", "trade", 13.985, 248.0]
["2026-09-25T17:12:24.528672+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:12:24.528675+00:00", "trade", 13.99, 52.0]
["2026-09-25T17:12:24.528678+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:12:24.528678+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:12:24.528681+00:00", "trade", 13.99, 200.0]
["2026-09-25T17:12:24.528681+00:00", "trade", 13.99, 600.0]
["2026-09-25T17:12:24.528684+00:00", "trade", 13.99, 1.0]
["2026-09-25T17:12:24.528835+00:00", "trade", 13.985, 185.0]
["2026-09-25T17:12:24.528835+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:12:24.528837+00:00", "trade", 13.99, 2.0]
["2026-09-25T17:12:24.529069+00:00", "trade", 13.985, 148.0]
["2026-09-25T17:12:24.529069+00:00", "trade", 13.99, 43.0]
["2026-09-25T17:12:24.529072+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:12:24.529096+00:00", "trade", 13.99, 600.0]
["2026-09-25T17:12:24.529098+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.529099+00:00", "trade", 13.99, 300.0]
["2026-09-25T17:12:24.529099+00:00", "trade", 13.99, 500.0]
["2026-09-25T17:12:24.529102+00:00", "trade", 13.99, 52.0]
["2026-09-25T17:12:24.529178+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.529509+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.529509+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.529584+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.529589+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.529589+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.529624+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.529624+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.529665+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.529665+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.529669+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.530065+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.530140+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.530140+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.530145+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.530185+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.530586+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.530947+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.537227+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.537668+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.537708+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:24.608291+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:25.004735+00:00", "trade", 13.99, 7.0]
["2026-09-25T17:12:25.004765+00:00", "trade", 13.99, 32.0]
["2026-09-25T17:12:25.004852+00:00", "trade", 13.99, 42.0]
["2026-09-25T17:12:25.009822+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:25.235815+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:25.235855+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:25.236737+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:25.238216+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:25.310202+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:25.336770+00:00", "trade", 13.99, 95.0]
["2026-09-25T17:12:25.336855+00:00", "trade", 13.99, 205.0]
["2026-09-25T17:12:25.337447+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:25.337728+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:25.337728+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:25.529670+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:25.529674+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:25.530111+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:27.365255+00:00", "trade", 13.9672, 1.0]
["2026-09-25T17:12:27.457198+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:27.461658+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:27.462646+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:28.797162+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:28.797613+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:29.337905+00:00", "trade", 13.985, 2.0]
["2026-09-25T17:12:30.004492+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:34.318285+00:00", "trade", 13.985, 15.0]
["2026-09-25T17:12:34.319287+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:34.319607+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:38.137410+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:38.178864+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:38.356649+00:00", "trade", 13.9744, 200.0]
["2026-09-25T17:12:38.971943+00:00", "trade", 13.985, 100.0]
["2026-09-25T17:12:38.973681+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:39.492510+00:00", "trade", 13.985, 10.0]
["2026-09-25T17:12:39.493573+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:39.727565+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:39.727596+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:41.411533+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:41.411995+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:41.413714+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:41.415753+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:41.521149+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:41.521671+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:41.809045+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:41.809601+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:41.903314+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:41.913593+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:41.914075+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:41.951408+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:41.951449+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:42.387151+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:42.387191+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:42.387672+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:42.450441+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:42.450892+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:43.033760+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:43.514235+00:00", "trade", 13.9744, 5.0]
["2026-09-25T17:12:43.670521+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:43.671819+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:43.675182+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:44.459263+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:45.264525+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:46.124407+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:46.183487+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:46.450513+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:46.534847+00:00", "trade", 13.9744, 1.0]
["2026-09-25T17:12:46.649216+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:46.649617+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:46.649657+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:47.193351+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:47.291505+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:47.396901+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:47.448153+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:47.450117+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:47.530228+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:47.538663+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:47.539340+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:47.539821+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:47.539821+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:48.066224+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:48.066279+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:48.066279+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:48.272344+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:48.272374+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:48.272399+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:48.605942+00:00", "trade", 13.985, 10.0]
["2026-09-25T17:12:48.940738+00:00", "trade", 13.9885, 9.0]
["2026-09-25T17:12:49.054734+00:00", "trade", 13.9885, 5.0]
["2026-09-25T17:12:49.743704+00:00", "trade", 13.9885, 18.0]
["2026-09-25T17:12:50.008327+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:50.008347+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:50.008367+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:50.050948+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:50.463277+00:00", "trade", 13.9879, 1.0]
["2026-09-25T17:12:50.464738+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:50.648109+00:00", "trade", 13.9744, 26.0]
["2026-09-25T17:12:50.649478+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:50.649954+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:50.650194+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:51.230922+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:51.231388+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:51.259801+00:00", "trade", 13.99, 30.0]
["2026-09-25T17:12:51.261314+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:51.653723+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:51.806612+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:51.807253+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:52.015559+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:53.446546+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:55.009258+00:00", "trade", 13.99, 32.0]
["2026-09-25T17:12:55.009318+00:00", "trade", 13.99, 8.0]
["2026-09-25T17:12:55.608562+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:55.641681+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:56.109885+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:58.758673+00:00", "trade", 13.99, 32.0]
["2026-09-25T17:12:58.758736+00:00", "trade", 13.99, 44.0]
["2026-09-25T17:12:59.061235+00:00", "trade", 13.985, 27.0]
["2026-09-25T17:12:59.063996+00:00", "trade", 13.985, 1.0]
["2026-09-25T17:12:59.620231+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:12:59.734428+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:13:00.004517+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:13:01.164992+00:00", "trade", 13.9875, 8.0]
["2026-09-25T17:13:01.169229+00:00", "trade", 13.9875, 3.0]
["2026-09-25T17:13:02.508160+00:00", "trade", 13.99, 32.0]
["2026-09-25T17:13:02.508226+00:00", "trade", 13.99, 44.0]
["2026-09-25T17:13:03.665597+00:00", "trade", 13.9871, 75.0]
["2026-09-25T17:13:04.450363+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:13:04.521743+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:13:04.874917+00:00", "trade", 13.99, 98.0]
["2026-09-25T17:13:04.874920+00:00", "trade", 13.99, 2.0]
["2026-09-25T17:13:04.874947+00:00", "trade", 13.99, 98.0]
["2026-09-25T17:13:04.874956+00:00", "trade", 13.99, 148.0]
["2026-09-25T17:13:04.874965+00:00", "trade", 13.99, 6.0]
["2026-09-25T17:13:04.874965+00:00", "trade", 13.99, 17.0]
["2026-09-25T17:13:04.874968+00:00", "trade", 13.99, 4.0]
["2026-09-25T17:13:04.874968+00:00", "trade", 13.99, 1.0]
["2026-09-25T17:13:04.874994+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:13:04.875001+00:00", "trade", 13.99, 9.0]
["2026-09-25T17:13:04.875004+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:13:04.875007+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:13:04.875007+00:00", "trade", 13.99, 39.0]
["2026-09-25T17:13:04.875009+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:13:04.875010+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:13:04.875013+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:13:04.875049+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:13:04.875049+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:13:04.875059+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:13:04.875089+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:13:04.875089+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.875134+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.875159+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.875159+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.875179+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.875184+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.875184+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.875184+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.875199+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.875560+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.875575+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.875670+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.875685+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.875776+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.875896+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.875984+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:13:04.876057+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.876101+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.876101+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.876101+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.876129+00:00", "trade", 13.995, 198.0]
["2026-09-25T17:13:04.876257+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.876658+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.876743+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.876781+00:00", "trade", 13.995, 116.0]
["2026-09-25T17:13:04.880141+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:04.881722+00:00", "trade", 13.9999, 2099.0]
["2026-09-25T17:13:04.883780+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:05.728014+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:06.253221+00:00", "trade", 13.995, 200.0]
["2026-09-25T17:13:06.257211+00:00", "trade", 14.0, 83.0]
["2026-09-25T17:13:06.257569+00:00", "trade", 14.0, 32.0]
["2026-09-25T17:13:06.257635+00:00", "trade", 14.0, 44.0]
["2026-09-25T17:13:06.380871+00:00", "trade", 14.0, 98.0]
["2026-09-25T17:13:06.380889+00:00", "trade", 13.995, 98.0]
["2026-09-25T17:13:06.380986+00:00", "trade", 13.995, 38.0]
["2026-09-25T17:13:08.831663+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:13:08.832549+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:08.832624+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:08.832664+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:08.832669+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:08.833025+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:08.833030+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:13:08.833464+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:13:08.833483+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:13:08.833486+00:00", "trade", 14.0, 200.0]
["2026-09-25T17:13:08.833488+00:00", "trade", 14.0, 200.0]
["2026-09-25T17:13:08.833958+00:00", "trade", 14.0, 6.0]
["2026-09-25T17:13:08.833993+00:00", "quote", 14.0, 14.0]
["2026-09-25T17:13:08.834003+00:00", "quote", 14.0, 14.0]
["2026-09-25T17:13:08.834088+00:00", "quote", 14.0, 14.0]
["2026-09-25T17:13:08.834183+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.834333+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.834439+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.834464+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.834504+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.834508+00:00", "trade", 14.0, 39.0]
["2026-09-25T17:13:08.834544+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.834624+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.834669+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.834694+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.834694+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.834744+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.834781+00:00", "trade", 14.005, 14.0]
["2026-09-25T17:13:08.834814+00:00", "trade", 14.005, 17.0]
["2026-09-25T17:13:08.835020+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.835020+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.835020+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.835065+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.835306+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.836841+00:00", "trade", 14.0, 71.0]
["2026-09-25T17:13:08.839867+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.841545+00:00", "trade", 14.005, 43.0]
["2026-09-25T17:13:08.842119+00:00", "trade", 14.005, 33.0]
["2026-09-25T17:13:08.842583+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.859754+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:08.860273+00:00", "trade", 14.0, 400.0]
["2026-09-25T17:13:08.867707+00:00", "trade", 14.0, 500.0]
["2026-09-25T17:13:08.906530+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:09.244941+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:09.417106+00:00", "trade", 13.9829, 12.0]
["2026-09-25T17:13:10.888493+00:00", "trade", 14.005, 100.0]
["2026-09-25T17:13:13.757331+00:00", "trade", 14.01, 32.0]
["2026-09-25T17:13:13.757364+00:00", "trade", 14.01, 36.0]
["2026-09-25T17:13:13.757394+00:00", "trade", 14.01, 8.0]
["2026-09-25T17:13:13.834615+00:00", "trade", 14.005, 2.0]
["2026-09-25T17:13:14.133298+00:00", "trade", 14.005, 200.0]
["2026-09-25T17:13:14.196728+00:00", "trade", 14.005, 28.0]
["2026-09-25T17:13:16.084200+00:00", "trade", 13.9941, 6.0]
["2026-09-25T17:13:16.383858+00:00", "trade", 13.9833, 4.0]
["2026-09-25T17:13:16.843045+00:00", "trade", 14.005, 7.0]
["2026-09-25T17:13:18.942745+00:00", "trade", 13.9979, 14.0]
["2026-09-25T17:13:18.945466+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:18.945912+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:19.056737+00:00", "trade", 13.9979, 7.0]
["2026-09-25T17:13:19.745701+00:00", "trade", 13.9979, 27.0]
["2026-09-25T17:13:20.022560+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:21.895553+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:23.555009+00:00", "trade", 13.9941, 1.0]
["2026-09-25T17:13:24.199181+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:24.199658+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:26.238922+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:26.247128+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:26.247131+00:00", "trade", 14.01, 61.0]
["2026-09-25T17:13:26.247670+00:00", "trade", 14.01, 39.0]
["2026-09-25T17:13:26.247673+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:26.247677+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:26.247677+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:26.247733+00:00", "trade", 14.01, 6.0]
["2026-09-25T17:13:26.247736+00:00", "trade", 14.01, 40.0]
["2026-09-25T17:13:26.247739+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:26.247883+00:00", "quote", 14.01, 14.01]
["2026-09-25T17:13:26.247888+00:00", "quote", 14.01, 14.01]
["2026-09-25T17:13:26.247968+00:00", "quote", 14.01, 14.01]
["2026-09-25T17:13:26.248044+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248044+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248124+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248124+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248194+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248325+00:00", "trade", 14.01, 12.0]
["2026-09-25T17:13:26.248364+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248404+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248409+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248454+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248525+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248565+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248565+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248605+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248685+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248725+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248765+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248765+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.248765+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.249046+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.249166+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.249206+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.249723+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.250123+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.251366+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.254008+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.259130+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.280135+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.284535+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:26.290099+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:27.493844+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:28.802599+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:28.803075+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:30.004540+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:30.727592+00:00", "trade", 13.9727, 100.0]
["2026-09-25T17:13:31.700381+00:00", "trade", 14.015, 100.0]
["2026-09-25T17:13:31.702016+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:31.702056+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:31.702457+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:35.399056+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:36.397462+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:36.398064+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:36.984772+00:00", "trade", 13.9989, 2.0]
["2026-09-25T17:13:37.109262+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:39.658310+00:00", "trade", 13.9815, 25.0]
["2026-09-25T17:13:40.204040+00:00", "trade", 13.9943, 18.0]
["2026-09-25T17:13:40.209191+00:00", "trade", 13.9943, 9.0]
["2026-09-25T17:13:41.548150+00:00", "trade", 14.015, 41.0]
["2026-09-25T17:13:41.549100+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:41.549536+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:45.908877+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.258821+00:00", "trade", 14.01, 200.0]
["2026-09-25T17:13:48.258824+00:00", "trade", 14.01, 1.0]
["2026-09-25T17:13:48.258824+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:48.258830+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:48.258830+00:00", "trade", 14.01, 96.0]
["2026-09-25T17:13:48.258956+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:48.258959+00:00", "trade", 14.01, 200.0]
["2026-09-25T17:13:48.258976+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.258982+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.258987+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259006+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259293+00:00", "trade", 14.01, 129.0]
["2026-09-25T17:13:48.259307+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259320+00:00", "trade", 14.01, 121.0]
["2026-09-25T17:13:48.259405+00:00", "trade", 14.01, 44.0]
["2026-09-25T17:13:48.259408+00:00", "trade", 14.01, 7.0]
["2026-09-25T17:13:48.259411+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:48.259412+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259413+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:48.259438+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259438+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259468+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259478+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259483+00:00", "trade", 14.01, 1.0]
["2026-09-25T17:13:48.259483+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259573+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259618+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259693+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259748+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259758+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259798+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259879+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259884+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259884+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259919+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259919+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.259924+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.260003+00:00", "trade", 14.015, 100.0]
["2026-09-25T17:13:48.260360+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.260876+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.260921+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.260921+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.260921+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.291930+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:48.292847+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.292887+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.292892+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.298651+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.299092+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.299132+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.299132+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:48.565217+00:00", "trade", 14.012, 4.0]
["2026-09-25T17:13:48.944739+00:00", "trade", 14.0105, 5.0]
["2026-09-25T17:13:49.020604+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:49.058734+00:00", "trade", 14.0105, 2.0]
["2026-09-25T17:13:49.276814+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:49.287084+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:49.396569+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:49.737641+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:49.758406+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:49.820447+00:00", "trade", 13.9933, 46.0]
["2026-09-25T17:13:49.854564+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:49.855517+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:49.855557+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:49.856835+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:50.057863+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:51.083354+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:51.083360+00:00", "trade", 14.01, 200.0]
["2026-09-25T17:13:51.083363+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:51.083500+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:51.083665+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:51.083679+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:51.083683+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:51.083683+00:00", "trade", 14.01, 1.0]
["2026-09-25T17:13:51.083770+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:51.083878+00:00", "trade", 14.01, 1.0]
["2026-09-25T17:13:51.083881+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:51.083884+00:00", "trade", 14.01, 14.0]
["2026-09-25T17:13:51.083884+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:51.083890+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:51.083901+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:51.083916+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:51.083926+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:51.083936+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:51.083946+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:51.083951+00:00", "quote", 14.01, 14.02]
["2026-09-25T17:13:51.083986+00:00", "quote", 14.01, 14.01]
["2026-09-25T17:13:51.083986+00:00", "quote", 14.01, 14.01]
["2026-09-25T17:13:51.084096+00:00", "quote", 14.01, 14.01]
["2026-09-25T17:13:51.084116+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084272+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084272+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084272+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084272+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084277+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084282+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084287+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084292+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084302+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084357+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084397+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084397+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084437+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084437+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084442+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084477+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084557+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084562+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084597+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084678+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084678+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084683+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084683+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084688+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.084933+00:00", "trade", 14.01, 200.0]
["2026-09-25T17:13:51.085119+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.093719+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.093876+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:13:51.094521+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.094521+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.094561+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.094561+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.095002+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:51.095238+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:52.100462+00:00", "trade", 14.005, 200.0]
["2026-09-25T17:13:52.226846+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:53.336200+00:00", "trade", 14.005, 100.0]
["2026-09-25T17:13:53.336657+00:00", "trade", 14.005, 69.0]
["2026-09-25T17:13:53.337650+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:53.337650+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:53.410868+00:00", "trade", 14.005, 169.0]
["2026-09-25T17:13:54.949532+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:54.950013+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:54.950496+00:00", "trade", 14.005, 100.0]
["2026-09-25T17:13:54.951011+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:54.951452+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:54.951933+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:55.002228+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:55.105223+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:55.386096+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:55.386577+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:55.386592+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:55.387034+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:56.928177+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:56.936091+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:56.936537+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:56.936736+00:00", "trade", 14.005, 2.0]
["2026-09-25T17:13:56.937738+00:00", "trade", 14.005, 1.0]
["2026-09-25T17:13:56.938221+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:56.938657+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:56.938702+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:56.938937+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:56.938937+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:56.939178+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:56.939218+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:56.939659+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:58.243563+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:58.268853+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:58.269289+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:13:58.765049+00:00", "trade", 13.9754, 100.0]
["2026-09-25T17:13:59.022997+00:00", "trade", 13.9866, 200.0]
["2026-09-25T17:13:59.047082+00:00", "trade", 14.005, 91.0]
["2026-09-25T17:13:59.047782+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:00.004560+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:04.246464+00:00", "trade", 13.9756, 12.0]
["2026-09-25T17:14:04.248057+00:00", "trade", 14.005, 58.0]
["2026-09-25T17:14:04.248236+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:04.248677+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:04.250196+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:04.250677+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:04.250717+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:04.250717+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:04.250757+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:04.250757+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:04.251158+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:04.306134+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:04.898692+00:00", "trade", 14.005, 150.0]
["2026-09-25T17:14:05.396294+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.396795+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.396795+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.396805+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.396970+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.397291+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.397371+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.397441+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.397687+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.397727+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.397807+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.397807+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.397847+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.397847+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.397928+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.397928+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.420326+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.867160+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:05.867641+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:06.391458+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:06.392931+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:06.523652+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:06.646655+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:07.000051+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:08.018586+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:08.019022+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:08.712768+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:08.915150+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:09.133321+00:00", "trade", 13.9757, 200.0]
["2026-09-25T17:14:09.974901+00:00", "trade", 14.005, 2699.0]
["2026-09-25T17:14:09.975031+00:00", "trade", 14.005, 1.0]
["2026-09-25T17:14:09.975361+00:00", "trade", 14.005, 300.0]
["2026-09-25T17:14:10.076248+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:10.076252+00:00", "trade", 14.01, 10.0]
["2026-09-25T17:14:10.076730+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:10.076770+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:10.077075+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:11.648867+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:11.848983+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:11.957140+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:12.132071+00:00", "trade", 13.9961, 60.0]
["2026-09-25T17:14:12.196896+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:12.445653+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:12.446139+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:12.528165+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:12.528566+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:13.225865+00:00", "trade", 14.0074, 7.0]
["2026-09-25T17:14:13.251722+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:14.291818+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:14.405097+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:14.410260+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:14.410260+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:14.504058+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:14.753331+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:14.906977+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:14.910701+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:14.911523+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:15.024650+00:00", "trade", 14.005, 4.0]
["2026-09-25T17:14:15.091000+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:15.113564+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:16.356767+00:00", "trade", 14.0068, 2.0]
["2026-09-25T17:14:16.944504+00:00", "trade", 13.9788, 200.0]
["2026-09-25T17:14:16.945605+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:16.945605+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:16.946061+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:18.357820+00:00", "trade", 14.0, 2.0]
["2026-09-25T17:14:18.946742+00:00", "trade", 14.0063, 11.0]
["2026-09-25T17:14:19.060737+00:00", "trade", 14.0063, 5.0]
["2026-09-25T17:14:20.577247+00:00", "trade", 14.0085, 85.0]
["2026-09-25T17:14:23.138295+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:23.138335+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:23.138335+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:23.143498+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:24.066435+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:24.086803+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:24.681519+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:25.177634+00:00", "trade", 14.005, 8.0]
["2026-09-25T17:14:25.179559+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:25.179915+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:25.182361+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:25.182797+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:25.183964+00:00", "trade", 14.005, 139.0]
["2026-09-25T17:14:26.195229+00:00", "trade", 14.005, 2.0]
["2026-09-25T17:14:26.245331+00:00", "trade", 14.0074, 93.0]
["2026-09-25T17:14:27.358785+00:00", "trade", 13.9887, 40.0]
["2026-09-25T17:14:27.462739+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:28.490328+00:00", "trade", 13.9892, 21.0]
["2026-09-25T17:14:29.097791+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:29.097852+00:00", "trade", 14.005, 24.0]
["2026-09-25T17:14:29.292855+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:29.293136+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:29.296499+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:29.298218+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:29.318941+00:00", "trade", 14.0077, 168.0]
["2026-09-25T17:14:29.835913+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:30.004589+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:32.846329+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:32.883783+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:33.018142+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:33.020028+00:00", "trade", 14.005, 1.0]
["2026-09-25T17:14:33.020067+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:34.645110+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:35.185467+00:00", "trade", 14.007, 3.0]
["2026-09-25T17:14:35.191689+00:00", "trade", 14.007, 1.0]
["2026-09-25T17:14:35.204256+00:00", "trade", 14.007, 1.0]
["2026-09-25T17:14:38.838236+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:39.867732+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:41.724972+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:41.725534+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:41.741542+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:43.211665+00:00", "trade", 14.005, 44.0]
["2026-09-25T17:14:43.274334+00:00", "trade", 14.005, 49.0]
["2026-09-25T17:14:43.389956+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:43.485058+00:00", "trade", 14.005, 69.0]
["2026-09-25T17:14:44.545454+00:00", "trade", 13.9794, 20.0]
["2026-09-25T17:14:46.510168+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:48.948739+00:00", "trade", 14.0063, 1.0]
["2026-09-25T17:14:49.062738+00:00", "trade", 14.0063, 1.0]
["2026-09-25T17:14:49.199599+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:49.344890+00:00", "trade", 14.005, 315.0]
["2026-09-25T17:14:49.358197+00:00", "trade", 14.005, 159.0]
["2026-09-25T17:14:50.533876+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:50.533916+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:52.783915+00:00", "trade", 14.0049, 6.0]
["2026-09-25T17:14:52.785330+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:53.171835+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:53.174055+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:53.174842+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:53.351552+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:53.354996+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:54.706357+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:54.778379+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:55.777301+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:56.305294+00:00", "trade", 13.9796, 100.0]
["2026-09-25T17:14:57.482816+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:57.483257+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:58.163471+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:58.165145+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:58.224459+00:00", "trade", 14.005, 248.0]
["2026-09-25T17:14:58.662234+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:59.852542+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:59.853304+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:59.859534+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:59.859589+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:14:59.860065+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:00.004615+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:00.224693+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:00.991857+00:00", "trade", 14.01, 194.0]
["2026-09-25T17:15:00.992796+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:00.992836+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:00.992916+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:00.996319+00:00", "trade", 14.005, 248.0]
["2026-09-25T17:15:00.996916+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:00.996956+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:01.595631+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:01.595671+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:01.604460+00:00", "trade", 13.997, 5.0]
["2026-09-25T17:15:01.982520+00:00", "trade", 14.0034, 80.0]
["2026-09-25T17:15:02.089953+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:02.090514+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:02.767937+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:03.179787+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:03.179787+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:04.397205+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:04.445600+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:04.537709+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:04.610693+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:04.611134+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:04.611164+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:04.611570+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:04.613935+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:05.654152+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:05.656382+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:05.719975+00:00", "trade", 14.01, 10.0]
["2026-09-25T17:15:05.720494+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:05.720494+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:06.170005+00:00", "trade", 13.98, 23.0]
["2026-09-25T17:15:06.177006+00:00", "trade", 13.98, 6.0]
["2026-09-25T17:15:06.178124+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:06.178979+00:00", "trade", 13.98, 6.0]
["2026-09-25T17:15:06.181312+00:00", "trade", 13.98, 5.0]
["2026-09-25T17:15:06.183583+00:00", "trade", 13.98, 4.0]
["2026-09-25T17:15:06.186187+00:00", "trade", 13.98, 4.0]
["2026-09-25T17:15:06.188758+00:00", "trade", 13.98, 3.0]
["2026-09-25T17:15:06.603411+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:06.603852+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:06.901521+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:06.901987+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:07.102023+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:07.165324+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:07.267948+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:09.111626+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:09.111887+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:09.424326+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:09.425729+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:09.683851+00:00", "trade", 14.0049, 1.0]
["2026-09-25T17:15:10.010120+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:10.010145+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:10.027812+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:10.027827+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:10.154333+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:10.154336+00:00", "trade", 14.01, 100.0]
["2026-09-25T17:15:10.154774+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:10.154815+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:10.154855+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:10.159816+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:10.160257+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:10.160257+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:10.231322+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:10.697872+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:10.710643+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:10.994407+00:00", "trade", 14.005, 2.0]
["2026-09-25T17:15:10.999432+00:00", "trade", 14.005, 3.0]
["2026-09-25T17:15:11.002983+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:11.122568+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:11.123024+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:11.123084+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:11.535561+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:11.535601+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:11.543445+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:11.792438+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:12.028324+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:12.129565+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:12.228009+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:12.228486+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:12.337341+00:00", "trade", 14.0095, 40.0]
["2026-09-25T17:15:12.482696+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:12.507059+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:12.644492+00:00", "trade", 13.9987, 30.0]
["2026-09-25T17:15:12.644720+00:00", "trade", 13.9981, 33.0]
["2026-09-25T17:15:12.772265+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:12.772706+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:12.772731+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:12.773217+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:12.963129+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:13.065483+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:13.157311+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:13.257981+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:13.503315+00:00", "trade", 13.9974, 5.0]
["2026-09-25T17:15:14.109262+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:14.109699+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:14.114660+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:14.205898+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:14.556828+00:00", "trade", 13.9976, 40.0]
["2026-09-25T17:15:15.041236+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:15.041276+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:15.041276+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:15.070531+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:15.070932+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:15.070932+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:15.071373+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:15.114134+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:15.131230+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:15.536004+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:15.792810+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:15.793236+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:15.793361+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:15.824736+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:15.825217+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:17.585151+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:17.586028+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:17.672459+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:18.950737+00:00", "trade", 14.0061, 3.0]
["2026-09-25T17:15:20.216289+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:20.217121+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:20.302153+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:20.347679+00:00", "trade", 13.9976, 6.0]
["2026-09-25T17:15:20.424545+00:00", "trade", 14.0069, 3.0]
["2026-09-25T17:15:21.111495+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:21.152513+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:23.681512+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:23.683081+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:23.765432+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:23.821882+00:00", "trade", 14.005, 1101.0]
["2026-09-25T17:15:23.825857+00:00", "trade", 14.005, 7.0]
["2026-09-25T17:15:23.945846+00:00", "trade", 14.005, 690.0]
["2026-09-25T17:15:23.947210+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:23.947736+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:24.267462+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:24.267467+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:24.268189+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:24.278604+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:24.373490+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:24.373941+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:24.374477+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:26.256143+00:00", "trade", 14.0049, 92.0]
["2026-09-25T17:15:26.265600+00:00", "trade", 14.005, 29.0]
["2026-09-25T17:15:29.700088+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:29.892877+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:30.004639+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:30.926665+00:00", "trade", 13.9986, 1.0]
["2026-09-25T17:15:30.947950+00:00", "trade", 14.005, 100.0]
["2026-09-25T17:15:31.672546+00:00", "trade", 14.005, 28.0]
["2026-09-25T17:15:32.642468+00:00", "trade", 13.9987, 2397.0]
["2026-09-25T17:15:33.643575+00:00", "trade", 13.9987, 1.0]
["2026-09-25T17:15:36.017850+00:00", "trade", 14.005, 39.0]
["2026-09-25T17:15:36.284672+00:00", "trade", 13.9814, 1.0]
["2026-09-25T17:15:36.288365+00:00", "trade", 14.005, 1.0]
["2026-09-25T17:15:36.293522+00:00", "trade", 14.005, 185.0]
["2026-09-25T17:15:36.293522+00:00", "trade", 14.005, 4.0]
["2026-09-25T17:15:36.294871+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:36.334646+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:38.923312+00:00", "trade", 13.9815, 11.0]
["2026-09-25T17:15:38.924508+00:00", "trade", 14.005, 2.0]
["2026-09-25T17:15:40.398488+00:00", "trade", 13.9988, 40.0]
["2026-09-25T17:15:40.506950+00:00", "trade", 14.0, 10.0]
["2026-09-25T17:15:40.507839+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:40.507879+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:40.508000+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:40.508025+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:40.508321+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:40.508321+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:40.508516+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:40.535129+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:41.707188+00:00", "trade", 14.005, 100.0]
["2026-09-25T17:15:41.708392+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:42.108279+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:42.109121+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:42.214913+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:42.476962+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:42.477758+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:43.322706+00:00", "trade", 14.005, 5.0]
["2026-09-25T17:15:44.521789+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:44.521824+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:44.522566+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:44.564796+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:45.199557+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:45.202279+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:45.304547+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:45.374378+00:00", "trade", 14.0, 5.0]
["2026-09-25T17:15:45.375290+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:47.496467+00:00", "trade", 14.0, 25.0]
["2026-09-25T17:15:48.952743+00:00", "trade", 14.0049, 5.0]
["2026-09-25T17:15:50.984031+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:51.114727+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:51.945984+00:00", "trade", 13.9818, 100.0]
["2026-09-25T17:15:53.347371+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:53.511788+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:56.384302+00:00", "trade", 14.0049, 3.0]
["2026-09-25T17:15:56.573541+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:15:57.382842+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:16:00.004673+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:16:00.024999+00:00", "trade", 14.0049, 6.0]
["2026-09-25T17:16:02.788996+00:00", "trade", 14.005, 29.0]
["2026-09-25T17:16:03.674014+00:00", "trade", 14.0, 150.0]
["2026-09-25T17:16:03.803229+00:00", "trade", 14.005, 87.0]
["2026-09-25T17:16:05.098562+00:00", "trade", 13.9969, 100.0]
["2026-09-25T17:16:05.765480+00:00", "trade", 14.005, 798.0]
["2026-09-25T17:16:05.770686+00:00", "trade", 14.005, 264.0]
["2026-09-25T17:16:05.959633+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:16:07.430863+00:00", "trade", 14.0077, 121.0]
["2026-09-25T17:16:08.265501+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:16:08.265827+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:16:08.771751+00:00", "trade", 14.005, 2.0]
["2026-09-25T17:16:12.200538+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:16:12.206051+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:16:12.883802+00:00", "trade", 14.005, 200.0]
["2026-09-25T17:16:13.324703+00:00", "trade", 14.0047, 3.0]
["2026-09-25T17:16:16.570936+00:00", "trade", 14.0, 289.0]
["2026-09-25T17:16:16.570993+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571131+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571195+00:00", "trade", 14.005, 200.0]
["2026-09-25T17:16:16.571198+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571201+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571201+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571204+00:00", "trade", 14.0, 1.0]
["2026-09-25T17:16:16.571211+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571213+00:00", "trade", 14.0, 200.0]
["2026-09-25T17:16:16.571217+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571217+00:00", "trade", 14.0, 200.0]
["2026-09-25T17:16:16.571219+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571222+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571225+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571276+00:00", "trade", 14.0, 99.0]
["2026-09-25T17:16:16.571276+00:00", "trade", 14.005, 200.0]
["2026-09-25T17:16:16.571279+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571279+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571282+00:00", "trade", 14.005, 200.0]
["2026-09-25T17:16:16.571282+00:00", "trade", 14.0, 50.0]
["2026-09-25T17:16:16.571285+00:00", "trade", 14.0, 1.0]
["2026-09-25T17:16:16.571288+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571318+00:00", "trade", 14.0, 200.0]
["2026-09-25T17:16:16.571333+00:00", "trade", 14.0, 41.0]
["2026-09-25T17:16:16.571354+00:00", "trade", 14.0, 55.0]
["2026-09-25T17:16:16.571379+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571381+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571417+00:00", "trade", 14.0, 4.0]
["2026-09-25T17:16:16.571523+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571523+00:00", "trade", 14.0, 93.0]
["2026-09-25T17:16:16.571540+00:00", "trade", 14.0, 7.0]
["2026-09-25T17:16:16.571697+00:00", "trade", 14.0, 55.0]
["2026-09-25T17:16:16.571697+00:00", "trade", 14.0, 3.0]
["2026-09-25T17:16:16.571703+00:00", "trade", 14.0, 400.0]
["2026-09-25T17:16:16.571748+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571835+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571878+00:00", "quote", 14.0, 14.01]
["2026-09-25T17:16:16.571888+00:00", "quote", 14.0, 14.0]
["2026-09-25T17:16:16.571898+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571913+00:00", "quote", 14.0, 14.0]
["2026-09-25T17:16:16.571913+00:00", "quote", 14.0, 14.0]
["2026-09-25T17:16:16.571943+00:00", "trade", 14.0, 102.0]
["2026-09-25T17:16:16.571964+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571969+00:00", "quote", 14.0, 14.0]
["2026-09-25T17:16:16.571973+00:00", "quote", 14.0, 14.0]
["2026-09-25T17:16:16.571983+00:00", "quote", 14.0, 14.0]
["2026-09-25T17:16:16.571989+00:00", "quote", 14.0, 14.0]
["2026-09-25T17:16:16.571998+00:00", "trade", 14.0, 200.0]
["2026-09-25T17:16:16.571998+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.571998+00:00", "trade", 14.0, 200.0]
["2026-09-25T17:16:16.572003+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.572003+00:00", "trade", 14.0, 1.0]
["2026-09-25T17:16:16.572003+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.572028+00:00", "trade", 14.0, 52.0]
["2026-09-25T17:16:16.572040+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.572043+00:00", "trade", 14.0, 102.0]
["2026-09-25T17:16:16.572049+00:00", "quote", 14.0, 14.0]
["2026-09-25T17:16:16.572074+00:00", "quote", 14.0, 14.0]
["2026-09-25T17:16:16.572079+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572088+00:00", "trade", 14.0, 123.0]
["2026-09-25T17:16:16.572094+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572097+00:00", "trade", 14.0, 119.0]
["2026-09-25T17:16:16.572157+00:00", "trade", 14.0, 25.0]
["2026-09-25T17:16:16.572184+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572199+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572209+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572209+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572238+00:00", "trade", 13.995, 5.0]
["2026-09-25T17:16:16.572244+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572274+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572298+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.572319+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572435+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572560+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572640+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572640+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572640+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572680+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572765+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572800+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.572945+00:00", "trade", 14.0, 11.0]
["2026-09-25T17:16:16.572961+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:16.581696+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.584309+00:00", "trade", 14.0, 100.0]
["2026-09-25T17:16:16.586029+00:00", "trade", 14.0, 10.0]
["2026-09-25T17:16:16.906769+00:00", "trade", 13.9985, 5.0]
["2026-09-25T17:16:16.993658+00:00", "trade", 13.995, 200.0]
["2026-09-25T17:16:17.009458+00:00", "trade", 14.002, 3.0]
["2026-09-25T17:16:17.014699+00:00", "trade", 14.002, 2.0]
["2026-09-25T17:16:17.027946+00:00", "trade", 13.995, 200.0]
["2026-09-25T17:16:17.572365+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:17.753762+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:16:18.725132+00:00", "trade", 13.985, 4.0]
["2026-09-25T17:16:18.730719+00:00", "trade", 13.985, 73.0]
["2026-09-25T17:16:18.731464+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:18.731464+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:18.731739+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:18.954737+00:00", "trade", 14.001, 16.0]
["2026-09-25T17:16:19.915596+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:16:21.772908+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:21.774522+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:21.971862+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:21.972163+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:21.973280+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:21.973516+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:21.974172+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:21.974348+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:21.974473+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:21.974663+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:21.982001+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:22.047181+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:22.122525+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:22.354046+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:22.354427+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:22.356001+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:23.534702+00:00", "trade", 14.0008, 16.0]
["2026-09-25T17:16:25.789255+00:00", "trade", 13.995, 58.0]
["2026-09-25T17:16:26.202520+00:00", "trade", 13.99, 5.0]
["2026-09-25T17:16:26.267252+00:00", "trade", 14.0008, 93.0]
["2026-09-25T17:16:26.882992+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:26.884711+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:26.885267+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:26.885834+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:27.975727+00:00", "trade", 13.995, 2.0]
["2026-09-25T17:16:27.976151+00:00", "trade", 13.995, 3.0]
["2026-09-25T17:16:27.976389+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:27.976465+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:27.976545+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:27.976906+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:27.976906+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:27.976911+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:27.976946+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:27.977387+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:27.977427+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:27.977427+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:27.977432+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:28.043361+00:00", "trade", 13.995, 1.0]
["2026-09-25T17:16:28.044010+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:28.044091+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:28.079941+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:28.079941+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:28.080046+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:28.080046+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:28.154082+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:28.239275+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:30.004698+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:30.256803+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:30.256803+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:30.668583+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:30.668583+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:30.690269+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:30.827952+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:33.031933+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:33.032269+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:33.032710+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:33.032765+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:33.154159+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:33.154164+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:33.154525+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:33.154550+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:33.154580+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:33.154691+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:33.255651+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:33.255696+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:33.936963+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:33.937484+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:33.940486+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:34.592418+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:34.787520+00:00", "trade", 14.0008, 1.0]
["2026-09-25T17:16:38.668466+00:00", "trade", 13.995, 100.0]
["2026-09-25T17:16:38.669102+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:38.669142+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:38.669182+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:38.669222+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:38.731077+00:00", "trade", 13.99, 300.0]
["2026-09-25T17:16:38.731080+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:16:38.731080+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:16:38.731086+00:00", "trade", 13.99, 2.0]
["2026-09-25T17:16:38.731086+00:00", "trade", 13.99, 200.0]
["2026-09-25T17:16:38.731089+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:16:38.731485+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:16:38.731500+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:16:38.731520+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:16:38.731534+00:00", "trade", 13.99, 200.0]
["2026-09-25T17:16:38.731630+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:16:38.731630+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:16:38.731706+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:16:38.731841+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.731851+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.732016+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.732041+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.732081+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.732122+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.732122+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.732127+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.732187+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.732362+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.732362+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.732367+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.732367+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.732402+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.732402+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.732563+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.732603+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.733393+00:00", "trade", 13.985, 4.0]
["2026-09-25T17:16:38.733560+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:38.739130+00:00", "trade", 13.99, 200.0]
["2026-09-25T17:16:38.739163+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:41.695206+00:00", "trade", 13.985, 100.0]
["2026-09-25T17:16:41.700247+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:43.326700+00:00", "trade", 13.9981, 16.0]
["2026-09-25T17:16:48.747817+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:48.747822+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:48.748298+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:48.833017+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:16:48.833017+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:16:48.833426+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:16:48.833832+00:00", "trade", 13.99, 3.0]
["2026-09-25T17:16:48.833832+00:00", "trade", 13.99, 97.0]
["2026-09-25T17:16:48.833967+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:48.834002+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:48.834042+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:48.834087+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:48.834087+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:48.834087+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:48.834087+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:48.834163+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:48.834954+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:48.835005+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:48.835045+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:48.835215+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:48.835526+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:16:48.836082+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:16:48.836092+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:16:48.836158+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:16:48.836167+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:48.836203+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:48.836448+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:48.836644+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:48.836684+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:48.836724+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:48.836769+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:48.836769+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:48.836969+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:48.837125+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:48.837407+00:00", "trade", 13.99, 1.0]
["2026-09-25T17:16:48.837410+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:48.837445+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:48.839250+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:48.844247+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:48.956734+00:00", "trade", 13.9902, 4.0]
["2026-09-25T17:16:48.958143+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:49.304879+00:00", "trade", 13.99, 22.0]
["2026-09-25T17:16:49.304900+00:00", "trade", 13.99, 2.0]
["2026-09-25T17:16:49.305479+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:49.305600+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:49.306707+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:49.309920+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:49.357293+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:49.357333+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:49.357774+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:49.412113+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:49.412153+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:50.086247+00:00", "trade", 13.995, 936.0]
["2026-09-25T17:16:50.087812+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:50.304483+00:00", "trade", 13.99, 136.0]
["2026-09-25T17:16:50.305525+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:50.789071+00:00", "trade", 13.995, 58.0]
["2026-09-25T17:16:51.305677+00:00", "trade", 13.995, 2.0]
["2026-09-25T17:16:51.900670+00:00", "trade", 13.995, 450.0]
["2026-09-25T17:16:53.533662+00:00", "trade", 13.9993, 27.0]
["2026-09-25T17:16:53.534916+00:00", "trade", 13.9922, 7.0]
["2026-09-25T17:16:54.891015+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:54.947149+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:55.800349+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:56.786814+00:00", "trade", 13.9861, 13.0]
["2026-09-25T17:16:57.470375+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:57.473412+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:57.507543+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:57.754586+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:58.523356+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:58.523597+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:16:58.526233+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:17:00.004712+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:17:00.392906+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:17:00.467985+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:17:01.440024+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:17:01.461826+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:17:01.672898+00:00", "quote", 13.99, 14.0]
["2026-09-25T17:17:01.672899+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:17:01.672899+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:17:01.672902+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:17:01.672983+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:17:01.673296+00:00", "trade", 13.99, 5.0]
["2026-09-25T17:17:01.673450+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:17:01.673456+00:00", "trade", 13.99, 76.0]
["2026-09-25T17:17:01.673456+00:00", "trade", 13.99, 100.0]
["2026-09-25T17:17:01.673458+00:00", "trade", 13.99, 96.0]
["2026-09-25T17:17:01.673535+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:17:01.673544+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:17:01.673695+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:17:01.673700+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.673700+00:00", "quote", 13.99, 13.99]
["2026-09-25T17:17:01.673710+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.673740+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.673845+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.673940+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.673940+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.673940+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.673948+00:00", "trade", 13.985, 193.0]
["2026-09-25T17:17:01.673980+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.674021+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.674021+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.674136+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.674221+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.674221+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.674221+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.674256+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.674301+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.674301+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.674452+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.674657+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.674697+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:01.774289+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:03.586092+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:03.590949+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:03.591400+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:04.031161+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:04.031968+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:05.105347+00:00", "trade", 13.9974, 1.0]
["2026-09-25T17:17:06.491823+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:06.594217+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:07.033444+00:00", "trade", 13.9988, 2.0]
["2026-09-25T17:17:07.360070+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:07.360070+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:07.383992+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:07.428608+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:07.429290+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:08.147656+00:00", "trade", 14.0018, 16.0]
["2026-09-25T17:17:08.149805+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:08.207863+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:08.594749+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:08.700862+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:08.768884+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:08.768884+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:08.769325+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:09.086444+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:09.916019+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:09.916656+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:10.839438+00:00", "trade", 13.985, 100.0]
["2026-09-25T17:17:10.840159+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:10.995449+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:11.123168+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:11.123609+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:12.787910+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:12.835919+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:13.328703+00:00", "trade", 13.992, 6.0]
["2026-09-25T17:17:13.603666+00:00", "trade", 13.9867, 100.0]
["2026-09-25T17:17:13.609340+00:00", "trade", 13.9867, 10.0]
["2026-09-25T17:17:13.611858+00:00", "trade", 13.9867, 15.0]
["2026-09-25T17:17:15.023040+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:15.092937+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:16.076819+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:16.109795+00:00", "trade", 13.9986, 61.0]
["2026-09-25T17:17:16.178210+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:16.192636+00:00", "trade", 13.982, 40.0]
["2026-09-25T17:17:16.197358+00:00", "trade", 13.985, 40.0]
["2026-09-25T17:17:16.783586+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:16.790112+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:16.801018+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:17.952705+00:00", "trade", 13.9832, 2.0]
["2026-09-25T17:17:18.241361+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:18.241366+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:18.241842+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:18.710393+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:18.710879+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:18.797614+00:00", "trade", 13.9994, 40.0]
["2026-09-25T17:17:18.958732+00:00", "trade", 13.992, 5.0]
["2026-09-25T17:17:20.665311+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:20.669190+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:22.530090+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:23.536700+00:00", "trade", 13.9881, 2.0]
["2026-09-25T17:17:25.010138+00:00", "trade", 13.9912, 3.0]
["2026-09-25T17:17:26.278163+00:00", "trade", 13.9912, 92.0]
["2026-09-25T17:17:30.004742+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:30.644427+00:00", "trade", 13.9879, 2.0]
["2026-09-25T17:17:31.251985+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:31.253253+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:31.256655+00:00", "trade", 13.985, 116.0]
["2026-09-25T17:17:31.257313+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:31.257388+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:31.258150+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:31.554531+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:31.555368+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:31.627595+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:32.723682+00:00", "trade", 14.0014, 6.0]
["2026-09-25T17:17:34.900302+00:00", "trade", 13.9911, 1.0]
["2026-09-25T17:17:35.094763+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:37.276791+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:37.277268+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:37.277268+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:37.570245+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:38.356855+00:00", "trade", 14.0008, 90.0]
["2026-09-25T17:17:38.358022+00:00", "trade", 13.985, 59.0]
["2026-09-25T17:17:38.737017+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:38.738391+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:38.738746+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:38.740385+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:39.312412+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:39.313810+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:39.314873+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:39.314978+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:39.315650+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:39.315870+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:40.528408+00:00", "trade", 13.9833, 1.0]
["2026-09-25T17:17:43.006505+00:00", "trade", 13.988, 100.0]
["2026-09-25T17:17:43.330701+00:00", "trade", 13.9847, 1.0]
["2026-09-25T17:17:43.385311+00:00", "trade", 13.988, 16.0]
["2026-09-25T17:17:43.517400+00:00", "trade", 14.0008, 100.0]
["2026-09-25T17:17:43.523180+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:43.523621+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:44.314473+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:44.314919+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:45.022614+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:45.022629+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:45.022744+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:45.022774+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:45.022840+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:45.022970+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:45.023160+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:45.023160+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:47.523449+00:00", "trade", 14.0013, 16.0]
["2026-09-25T17:17:48.375360+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:49.002805+00:00", "trade", 13.988, 1.0]
["2026-09-25T17:17:50.723759+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:51.320475+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:52.820200+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:52.820205+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:54.807089+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:54.807129+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:54.807234+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:54.870545+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:54.870550+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:56.020803+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:56.021440+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:56.493634+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:56.924970+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:59.217362+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:59.217878+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:59.221402+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:17:59.224054+00:00", "trade", 13.9893, 67.0]
["2026-09-25T17:17:59.225341+00:00", "trade", 13.9863, 1.0]
["2026-09-25T17:17:59.225362+00:00", "trade", 13.9863, 1.0]
["2026-09-25T17:17:59.229298+00:00", "trade", 13.9893, 31.0]
["2026-09-25T17:17:59.538266+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:00.004771+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:00.552508+00:00", "trade", 13.985, 2.0]
["2026-09-25T17:18:00.553557+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:00.553993+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:00.784272+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:00.784748+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:00.884425+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:00.885342+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:00.887663+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:00.919955+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:01.213248+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:01.218691+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:01.807803+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:01.807823+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:02.567652+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:02.567652+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:02.577450+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:02.577691+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:02.577971+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:02.578212+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:02.638270+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:02.655235+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:02.790021+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:02.790021+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:02.792562+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:02.886872+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:02.887313+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:03.004832+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:03.007313+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:03.255795+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:03.392876+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:04.195015+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:04.195657+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:04.197140+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:04.197937+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:04.317497+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:04.321657+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:04.349709+00:00", "trade", 13.9897, 6.0]
["2026-09-25T17:18:04.350791+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:04.350791+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:04.350873+00:00", "trade", 13.985, 2.0]
["2026-09-25T17:18:04.699261+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:04.700739+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:05.780705+00:00", "trade", 13.9962, 242.0]
["2026-09-25T17:18:06.643708+00:00", "trade", 13.985, 196.0]
["2026-09-25T17:18:06.720396+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:07.078995+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:07.520742+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:07.523939+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:07.854887+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:08.872138+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:09.192401+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:09.349294+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:09.369738+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:10.688527+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:11.763355+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:11.776842+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:11.820657+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:12.136682+00:00", "trade", 14.0012, 28.0]
["2026-09-25T17:18:12.237193+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:12.369147+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:13.332707+00:00", "trade", 13.9866, 1.0]
["2026-09-25T17:18:13.892007+00:00", "quote", 13.98, 13.99]
["2026-09-25T17:18:14.143755+00:00", "trade", 13.98, 1.0]
["2026-09-25T17:18:14.143762+00:00", "trade", 13.98, 400.0]
["2026-09-25T17:18:14.143765+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:18:14.143765+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:18:14.143768+00:00", "trade", 13.98, 200.0]
["2026-09-25T17:18:14.144080+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:18:14.144131+00:00", "trade", 13.98, 60.0]
["2026-09-25T17:18:14.144318+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:18:14.144358+00:00", "quote", 13.98, 13.98]
["2026-09-25T17:18:14.144368+00:00", "quote", 13.98, 13.98]
["2026-09-25T17:18:14.144473+00:00", "quote", 13.98, 13.98]
["2026-09-25T17:18:14.144503+00:00", "quote", 13.98, 13.98]
["2026-09-25T17:18:14.144518+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.144649+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.144649+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.144669+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.144685+00:00", "trade", 13.98, 1.0]
["2026-09-25T17:18:14.144779+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.144812+00:00", "trade", 13.98, 12.0]
["2026-09-25T17:18:14.144814+00:00", "trade", 13.98, 9.0]
["2026-09-25T17:18:14.144814+00:00", "trade", 13.98, 30.0]
["2026-09-25T17:18:14.144899+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.144899+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.144959+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.144959+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.145010+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.145070+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.145070+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.145090+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.145130+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.145165+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.145330+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.145381+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.145486+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.146358+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.205990+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:14.384154+00:00", "trade", 13.9822, 1.0]
["2026-09-25T17:18:14.435351+00:00", "trade", 13.97, 28.0]
["2026-09-25T17:18:14.632037+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:18:15.129292+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:16.388665+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:16.574162+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:16.574162+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:16.685011+00:00", "trade", 13.9816, 13.0]
["2026-09-25T17:18:16.757057+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:17.149311+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:17.873018+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:18.241947+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:18.244222+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:20.842066+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:24.304192+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:25.020841+00:00", "trade", 13.9815, 3.0]
["2026-09-25T17:18:25.469806+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:25.655343+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:26.076084+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:26.288960+00:00", "trade", 13.9815, 92.0]
["2026-09-25T17:18:27.156636+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:27.156676+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:27.156997+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:27.159398+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:27.159929+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:27.161187+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:27.177160+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:27.188091+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:27.210174+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:27.542855+00:00", "trade", 13.9975, 11.0]
["2026-09-25T17:18:28.225230+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:29.012840+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:29.226710+00:00", "trade", 13.9804, 3.0]
["2026-09-25T17:18:29.226788+00:00", "trade", 13.9804, 3.0]
["2026-09-25T17:18:30.004796+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:30.822592+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:31.104945+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:31.104945+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:31.107300+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:31.281510+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:31.281525+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:31.281560+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:31.287098+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:31.418907+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:31.583358+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:31.583438+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:31.586120+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:32.037304+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:32.239510+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:32.789780+00:00", "trade", 13.975, 87.0]
["2026-09-25T17:18:36.022541+00:00", "trade", 13.981, 1.0]
["2026-09-25T17:18:37.958273+00:00", "trade", 13.97, 80.0]
["2026-09-25T17:18:37.958273+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:37.958749+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:38.016332+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:18:38.017173+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:40.223389+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:40.988896+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:43.334707+00:00", "trade", 13.9783, 3.0]
["2026-09-25T17:18:44.010639+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:45.011281+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:45.114316+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:45.511973+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:46.184086+00:00", "trade", 13.9899, 13.0]
["2026-09-25T17:18:47.046626+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:47.887578+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:48.060233+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:48.250336+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:49.061757+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:49.061762+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:49.062239+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:49.062279+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:49.129263+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:49.832612+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:52.274284+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:52.274365+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:53.008557+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:53.008562+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:53.008602+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:53.008642+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:53.008722+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:53.008722+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:53.100038+00:00", "trade", 13.9972, 100.0]
["2026-09-25T17:18:54.197788+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:54.197813+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:54.198249+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:54.263543+00:00", "trade", 13.9916, 6.0]
["2026-09-25T17:18:54.264893+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:54.519534+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:54.520055+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:54.520215+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:54.729874+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:54.730481+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:54.731999+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:55.047906+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:55.047946+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:18:59.228707+00:00", "trade", 13.9735, 1.0]
["2026-09-25T17:18:59.228791+00:00", "trade", 13.9735, 1.0]
["2026-09-25T17:19:00.004820+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:00.955854+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:00.956345+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:01.904816+00:00", "trade", 13.9794, 1.0]
["2026-09-25T17:19:02.379586+00:00", "trade", 13.975, 24.0]
["2026-09-25T17:19:02.380651+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:02.482112+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:19:02.482118+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:19:02.483120+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:02.483390+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:02.484483+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:02.484909+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:02.485921+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:03.049508+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:04.001972+00:00", "trade", 13.9998, 12.0]
["2026-09-25T17:19:04.757563+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:04.760250+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:04.772519+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:04.772584+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:04.773035+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:04.773491+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:04.806378+00:00", "trade", 13.975, 1.0]
["2026-09-25T17:19:04.806916+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:04.993460+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:05.094130+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:05.336852+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:05.337283+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:05.440845+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:05.441441+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:05.544436+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:07.269788+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:07.269994+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:07.282443+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:08.237196+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:08.248633+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:08.330057+00:00", "trade", 13.97, 300.0]
["2026-09-25T17:19:08.330141+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:08.330207+00:00", "trade", 13.97, 56.0]
["2026-09-25T17:19:08.330219+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:08.330268+00:00", "trade", 13.97, 850.0]
["2026-09-25T17:19:08.330304+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:08.330331+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:08.330388+00:00", "trade", 13.97, 34.0]
["2026-09-25T17:19:08.330454+00:00", "trade", 13.97, 24.0]
["2026-09-25T17:19:08.330463+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:08.330463+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:08.330481+00:00", "trade", 13.97, 10.0]
["2026-09-25T17:19:08.330508+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:08.330568+00:00", "trade", 13.97, 20.0]
["2026-09-25T17:19:08.330655+00:00", "trade", 13.97, 11.0]
["2026-09-25T17:19:08.330739+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:08.331019+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:08.332984+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:08.334105+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:08.334122+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:08.334162+00:00", "trade", 13.97, 96.0]
["2026-09-25T17:19:08.334162+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:08.334167+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:08.334168+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:19:08.334172+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:08.334177+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:08.334182+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:08.334187+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:08.334187+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:08.334187+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:08.334252+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:08.334353+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:08.334353+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:08.334358+00:00", "trade", 13.97, 60.0]
["2026-09-25T17:19:08.334360+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:19:08.334428+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:08.334438+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:08.334468+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.334745+00:00", "trade", 13.97, 6.0]
["2026-09-25T17:19:08.334745+00:00", "trade", 13.97, 16.0]
["2026-09-25T17:19:08.334758+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.334904+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.334944+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.334944+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.334944+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.334984+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.335024+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.335024+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.335064+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.335104+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.335124+00:00", "trade", 13.965, 146.0]
["2026-09-25T17:19:08.335184+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.335264+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.335264+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.335305+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.335505+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.335620+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.338903+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.342386+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.344019+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:08.344798+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:08.352350+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.490281+00:00", "trade", 13.97, 10.0]
["2026-09-25T17:19:08.522524+00:00", "trade", 13.96, 43.0]
["2026-09-25T17:19:08.523020+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:19:08.523437+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.523442+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.523523+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.523563+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.524164+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.530641+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:19:08.531407+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.531407+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.531407+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.531411+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.531647+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.531852+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.532128+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.532128+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.532329+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.538071+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:19:08.538649+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.676412+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:08.677213+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:09.022170+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:09.049294+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:09.403171+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:09.403968+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:09.727433+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:10.058025+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:10.058461+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:10.215475+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:10.215956+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.087200+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.087516+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.087676+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.186852+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.187644+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.189644+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.468523+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.468999+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.469480+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.473043+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.508319+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:19:11.508934+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.509375+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.535928+00:00", "trade", 13.96, 6183.0]
["2026-09-25T17:19:11.536585+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.536585+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.537422+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.542698+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:19:11.542700+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:11.542703+00:00", "trade", 13.97, 24.0]
["2026-09-25T17:19:11.542703+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:11.542713+00:00", "trade", 13.97, 19.0]
["2026-09-25T17:19:11.542718+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:11.542718+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:11.542721+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:11.542721+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:11.542724+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:11.542757+00:00", "trade", 13.965, 3.0]
["2026-09-25T17:19:11.542773+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:11.542773+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:11.542775+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:11.542782+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:11.542782+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:11.542819+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.542826+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:11.542845+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:11.542855+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:11.542863+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:11.542890+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:11.542955+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:11.542960+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:11.542975+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:11.542980+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:11.543045+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:11.543075+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:11.543075+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:11.543110+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:11.543210+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:11.543220+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:11.543220+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543260+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543270+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543280+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543321+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543326+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543391+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543406+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543421+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543426+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543426+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543466+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543506+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543506+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543616+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543666+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543666+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543666+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543742+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543742+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543787+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543827+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543867+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543867+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543902+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543902+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.543902+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.544097+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.544097+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.544268+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.544709+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.544744+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.545185+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.545466+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.545466+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.559033+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:11.645579+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:12.467806+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:12.468247+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:12.543551+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:12.863007+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:12.863012+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:12.863433+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:12.905508+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:13.336707+00:00", "trade", 13.9644, 23.0]
["2026-09-25T17:19:13.650617+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:13.650632+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:13.651063+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:13.652927+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:13.656786+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:13.657272+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:13.657714+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:13.662495+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:13.698566+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:13.775033+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:14.084795+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:19:14.085412+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:14.085893+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:14.086334+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:14.086334+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:14.086654+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:14.086690+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:14.086770+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:14.223856+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:14.224097+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:15.418034+00:00", "trade", 13.975, 116.0]
["2026-09-25T17:19:15.444692+00:00", "trade", 13.9671, 8.0]
["2026-09-25T17:19:15.580019+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:15.580616+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:15.603335+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:16.159168+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:16.490143+00:00", "trade", 13.975, 455.0]
["2026-09-25T17:19:16.491514+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.306664+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.363319+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.363364+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.491274+00:00", "trade", 13.975, 2.0]
["2026-09-25T17:19:17.530532+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.531013+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.531053+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.531053+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.531489+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.604518+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.604874+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.604959+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.604994+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.605355+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.605716+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.605716+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.605756+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.725596+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.726032+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:17.845156+00:00", "trade", 13.9849, 1.0]
["2026-09-25T17:19:17.846033+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:18.055943+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:19.391377+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:19.391858+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:19.391938+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:19.675227+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:20.225640+00:00", "trade", 13.9715, 1.0]
["2026-09-25T17:19:20.345551+00:00", "trade", 13.975, 12.0]
["2026-09-25T17:19:21.023506+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:21.023988+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:21.048877+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:21.049313+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:21.157195+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:21.247981+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:21.248412+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:21.266460+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:21.267562+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:21.337584+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:21.774750+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:22.332893+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:22.333169+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:22.333169+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:22.333214+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:22.333334+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:22.333650+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:22.754948+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:22.755429+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:22.755479+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:22.954072+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:23.343744+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:23.869546+00:00", "trade", 13.988, 37.0]
["2026-09-25T17:19:25.013604+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:25.014521+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:25.015003+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:25.031749+00:00", "trade", 13.9652, 3.0]
["2026-09-25T17:19:25.033131+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:26.299820+00:00", "trade", 13.9652, 93.0]
["2026-09-25T17:19:26.403097+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:26.484200+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:27.704039+00:00", "trade", 13.9871, 1.0]
["2026-09-25T17:19:28.573643+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:29.230704+00:00", "trade", 13.965, 24.0]
["2026-09-25T17:19:29.230785+00:00", "trade", 13.965, 24.0]
["2026-09-25T17:19:29.864541+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:30.004840+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:31.049146+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:31.425366+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:31.503313+00:00", "trade", 13.982, 6.0]
["2026-09-25T17:19:32.345555+00:00", "trade", 13.975, 21.0]
["2026-09-25T17:19:33.123506+00:00", "trade", 13.9871, 16.0]
["2026-09-25T17:19:35.216074+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:35.833038+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:36.169108+00:00", "trade", 13.9652, 1.0]
["2026-09-25T17:19:36.640746+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:36.641502+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:36.641823+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:36.664272+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:36.795714+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:37.696248+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:37.983492+00:00", "trade", 13.97, 28.0]
["2026-09-25T17:19:37.983555+00:00", "trade", 13.97, 43.0]
["2026-09-25T17:19:37.983588+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:19:37.983591+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:37.983642+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:37.984088+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:37.984123+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:37.984369+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:37.984400+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:37.984509+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:37.984509+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:37.984529+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:37.984577+00:00", "trade", 13.97, 10.0]
["2026-09-25T17:19:37.984579+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:37.984584+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:19:37.984584+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:37.984594+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:37.984640+00:00", "trade", 13.97, 300.0]
["2026-09-25T17:19:37.984658+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:19:37.984659+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:19:37.984684+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:37.984684+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:37.984730+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:19:37.984835+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.984855+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.984860+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.984860+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.984860+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.984860+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.984875+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.984880+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.984880+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.984890+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.985045+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.985336+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.985336+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.985336+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.985336+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.985401+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.985441+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.985482+00:00", "trade", 13.965, 8.0]
["2026-09-25T17:19:37.985657+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.985772+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.985797+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.985817+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.986088+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.986258+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.986338+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.986373+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.992675+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:19:37.993541+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.993546+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.993701+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.993701+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:37.996142+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:38.009905+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:38.062800+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:38.383618+00:00", "trade", 13.9655, 1.0]
["2026-09-25T17:19:39.303613+00:00", "trade", 13.989, 5.0]
["2026-09-25T17:19:40.325622+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:40.326940+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:40.327341+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:40.585369+00:00", "trade", 13.989, 9.0]
["2026-09-25T17:19:40.630350+00:00", "trade", 13.965, 6.0]
["2026-09-25T17:19:41.322545+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:41.602982+00:00", "trade", 13.9841, 6.0]
["2026-09-25T17:19:43.207524+00:00", "trade", 13.9841, 5.0]
["2026-09-25T17:19:43.338705+00:00", "trade", 13.972, 4.0]
["2026-09-25T17:19:43.919150+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:44.788029+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:44.788470+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:45.466133+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:45.610932+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:45.693682+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:19:45.736339+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:19:45.860568+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:19:45.861619+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:45.904892+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:46.500380+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:46.552083+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:46.738607+00:00", "trade", 13.9676, 83.0]
["2026-09-25T17:19:46.970183+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:47.043763+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:50.736761+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:19:50.736767+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:19:50.736846+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:19:50.737222+00:00", "trade", 13.965, 16.0]
["2026-09-25T17:19:50.737282+00:00", "trade", 13.965, 84.0]
["2026-09-25T17:19:50.805132+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:19:50.805634+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:19:50.805640+00:00", "trade", 13.965, 195.0]
["2026-09-25T17:19:50.805746+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:19:50.806323+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:19:50.872075+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:19:51.873215+00:00", "trade", 13.965, 2.0]
["2026-09-25T17:19:52.222089+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:54.194083+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:55.264561+00:00", "trade", 13.9671, 2.0]
["2026-09-25T17:19:55.532173+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:55.532223+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:56.920929+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:59.232704+00:00", "trade", 13.9673, 5.0]
["2026-09-25T17:19:59.232786+00:00", "trade", 13.9673, 5.0]
["2026-09-25T17:19:59.399980+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:59.400421+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:59.400461+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:19:59.469881+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:00.004865+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:00.513861+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:01.368936+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:01.369377+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:03.018317+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:03.018317+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:03.018513+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:03.018794+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:03.018874+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:03.019320+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:04.904688+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:04.905610+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:04.905956+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:04.905991+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:04.906432+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:04.920215+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:04.920215+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:04.933055+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:04.933536+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:05.129483+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:05.228238+00:00", "trade", 13.9802, 21.0]
["2026-09-25T17:20:05.248962+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:05.416656+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:07.254090+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:07.827869+00:00", "trade", 13.965, 11.0]
["2026-09-25T17:20:07.943503+00:00", "trade", 13.9892, 14.0]
["2026-09-25T17:20:08.125775+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:08.126256+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:08.126321+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:08.321355+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:08.321802+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:08.324042+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:08.405827+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:10.295785+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:13.340702+00:00", "trade", 13.9652, 3.0]
["2026-09-25T17:20:13.342071+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:13.342532+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:14.054502+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:14.054542+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:14.055023+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:14.055494+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:14.059253+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:14.171440+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:14.172347+00:00", "trade", 13.965, 24.0]
["2026-09-25T17:20:14.543024+00:00", "trade", 13.9822, 24.0]
["2026-09-25T17:20:16.246853+00:00", "trade", 13.9615, 1.0]
["2026-09-25T17:20:16.949162+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:16.951042+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:16.951523+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:16.951964+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:16.956915+00:00", "trade", 13.965, 29.0]
["2026-09-25T17:20:17.151549+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:17.221990+00:00", "trade", 13.965, 40.0]
["2026-09-25T17:20:17.789197+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:17.789793+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:17.789878+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:17.790274+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:18.003086+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:18.003587+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:18.003622+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:18.062482+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:18.064086+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:18.174444+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:18.963459+00:00", "trade", 13.9677, 2.0]
["2026-09-25T17:20:18.963519+00:00", "trade", 13.9677, 8.0]
["2026-09-25T17:20:18.963600+00:00", "trade", 13.9656, 51.0]
["2026-09-25T17:20:18.963657+00:00", "trade", 13.9656, 3.0]
["2026-09-25T17:20:19.655800+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:19.655805+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:19.655915+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:19.656241+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:19.656361+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:20.251718+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:20.251759+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:20.252275+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:20.252716+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:20.542210+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:20.542210+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:21.518328+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:21.518328+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:21.518368+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:21.518729+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:22.985930+00:00", "trade", 13.9889, 1.0]
["2026-09-25T17:20:22.987325+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:22.987881+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:22.987886+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:22.988327+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:22.991294+00:00", "trade", 13.9889, 1.0]
["2026-09-25T17:20:22.993754+00:00", "trade", 13.9889, 5.0]
["2026-09-25T17:20:23.130797+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:23.131333+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:23.131408+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:26.943492+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:26.943938+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:26.943953+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:26.969659+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:26.970401+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:26.970862+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:26.972767+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:27.068931+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:27.069332+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:29.007761+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:29.007781+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:29.576509+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:29.576946+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:29.895639+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:29.895639+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:29.896321+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:29.901092+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:29.901253+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:29.903814+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:29.905663+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:29.909277+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:29.909688+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:20:29.925119+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:29.925741+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:29.936622+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:30.003596+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:20:30.004880+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:30.311068+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:30.316706+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:30.316736+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:30.316947+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:30.363844+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:32.112611+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:32.190431+00:00", "trade", 13.965, 38.0]
["2026-09-25T17:20:32.191580+00:00", "trade", 13.965, 2.0]
["2026-09-25T17:20:32.663938+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:32.696049+00:00", "trade", 13.9806, 2157.0]
["2026-09-25T17:20:32.799155+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:32.892771+00:00", "trade", 13.965, 55.0]
["2026-09-25T17:20:32.894052+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:20:32.894085+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:20:33.212522+00:00", "trade", 13.965, 64.0]
["2026-09-25T17:20:33.436402+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:33.572150+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:33.818810+00:00", "trade", 13.965, 23.0]
["2026-09-25T17:20:33.833172+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:33.833212+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:33.833302+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:33.836810+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:33.897395+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:33.897831+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:34.058959+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:34.058959+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:34.389020+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:34.389671+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:34.389681+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:34.707172+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:34.955338+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:35.182881+00:00", "trade", 13.9889, 100.0]
["2026-09-25T17:20:36.816854+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:36.818583+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:36.818618+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:36.819259+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:36.819700+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:36.824933+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:36.909008+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:36.909043+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:37.019061+00:00", "trade", 13.965, 39.0]
["2026-09-25T17:20:39.273902+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:40.637222+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:42.463139+00:00", "trade", 13.9889, 11.0]
["2026-09-25T17:20:43.342699+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:20:46.538419+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:46.538419+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:46.538459+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:46.572751+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:46.573071+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:47.046007+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:47.093961+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:47.158912+00:00", "trade", 13.965, 36.0]
["2026-09-25T17:20:47.644685+00:00", "trade", 13.9657, 1.0]
["2026-09-25T17:20:49.279849+00:00", "trade", 13.9889, 100.0]
["2026-09-25T17:20:50.013902+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:50.062654+00:00", "trade", 13.9889, 119.0]
["2026-09-25T17:20:50.163147+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:50.164079+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:50.662511+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:52.357791+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:53.544817+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:53.675909+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:53.675939+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:54.003844+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:54.003884+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:54.004365+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:54.702993+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:54.713117+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:55.703791+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:58.163901+00:00", "trade", 13.9671, 23.0]
["2026-09-25T17:20:58.165784+00:00", "trade", 13.965, 40.0]
["2026-09-25T17:20:58.166798+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:59.028941+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:20:59.318821+00:00", "trade", 13.9889, 100.0]
["2026-09-25T17:20:59.878593+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:00.004904+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:00.202975+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:01.250564+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:01.843965+00:00", "trade", 13.9889, 67.0]
["2026-09-25T17:21:02.561429+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:02.561464+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:02.561945+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:02.562426+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:02.562908+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:02.564506+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:02.633759+00:00", "trade", 13.965, 24.0]
["2026-09-25T17:21:02.895710+00:00", "trade", 13.9652, 1.0]
["2026-09-25T17:21:02.895800+00:00", "trade", 13.9652, 1.0]
["2026-09-25T17:21:02.896777+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:02.897258+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:03.181378+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:21:03.185379+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:03.185865+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.260333+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.260333+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.260809+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.260809+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.261285+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.384579+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.384581+00:00", "trade", 13.96, 80.0]
["2026-09-25T17:21:04.385055+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.385055+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.385055+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.385100+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.385100+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.385541+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.592910+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.593005+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.593040+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.593817+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:04.950789+00:00", "trade", 13.965, 40.0]
["2026-09-25T17:21:05.359285+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:21:06.241063+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:06.328491+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:06.328506+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:07.151961+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:07.437891+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:07.438388+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:08.367870+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:08.370238+00:00", "trade", 13.965, 5.0]
["2026-09-25T17:21:08.709388+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:08.709458+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:08.709543+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:08.709989+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:08.710385+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:08.943077+00:00", "trade", 13.9888, 15.0]
["2026-09-25T17:21:08.944463+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:09.237848+00:00", "trade", 13.9888, 100.0]
["2026-09-25T17:21:09.464558+00:00", "trade", 13.9673, 1.0]
["2026-09-25T17:21:11.559232+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:11.559272+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:21:11.600963+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:21:11.600981+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:21:11.600984+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:21:11.601014+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:21:11.601026+00:00", "trade", 13.96, 96.0]
["2026-09-25T17:21:11.601219+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:21:11.601219+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:21:11.601221+00:00", "trade", 13.96, 40.0]
["2026-09-25T17:21:11.601487+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:21:11.601492+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:21:11.601497+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:21:11.601517+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:21:11.601582+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:21:11.601582+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:21:11.601587+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:21:11.601589+00:00", "trade", 13.96, 220.0]
["2026-09-25T17:21:11.601592+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:21:11.601592+00:00", "trade", 13.96, 27.0]
["2026-09-25T17:21:11.601594+00:00", "trade", 13.96, 6.0]
["2026-09-25T17:21:11.601645+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:21:11.601648+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.601783+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.601788+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.601798+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.601802+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:21:11.601828+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.601833+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.601878+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.601963+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.602048+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.602154+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.602154+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.602204+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.602204+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.602244+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.602244+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.602329+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.602390+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.602404+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.603645+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:21:11.603648+00:00", "trade", 13.95, 59.0]
["2026-09-25T17:21:11.603711+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:21:11.603714+00:00", "trade", 13.95, 43.0]
["2026-09-25T17:21:11.603714+00:00", "trade", 13.95, 300.0]
["2026-09-25T17:21:11.603720+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:21:11.603723+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:21:11.603727+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:21:11.603727+00:00", "trade", 13.95, 500.0]
["2026-09-25T17:21:11.603730+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:21:11.603730+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:21:11.603763+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:21:11.603841+00:00", "trade", 13.95, 91.0]
["2026-09-25T17:21:11.603847+00:00", "trade", 13.955, 248.0]
["2026-09-25T17:21:11.603850+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:21:11.603853+00:00", "trade", 13.95, 400.0]
["2026-09-25T17:21:11.603859+00:00", "trade", 13.95, 182.0]
["2026-09-25T17:21:11.603859+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:21:11.603862+00:00", "trade", 13.95, 52.0]
["2026-09-25T17:21:11.603910+00:00", "trade", 13.95, 48.0]
["2026-09-25T17:21:11.603910+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:21:11.603916+00:00", "trade", 13.95, 148.0]
["2026-09-25T17:21:11.603937+00:00", "trade", 13.95, 152.0]
["2026-09-25T17:21:11.603953+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:21:11.603961+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:21:11.603963+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604023+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604023+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604068+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604068+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604073+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604073+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604078+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604087+00:00", "trade", 13.95, 9.0]
["2026-09-25T17:21:11.604088+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604103+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604164+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604279+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604284+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604294+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604324+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604399+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604404+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:21:11.604484+00:00", "trade", 13.95, 24.0]
["2026-09-25T17:21:11.604524+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.604526+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:21:11.604559+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.604570+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.604581+00:00", "trade", 13.9575, 400.0]
["2026-09-25T17:21:11.604640+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.604680+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.604715+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.604715+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.605006+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.605086+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.605166+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.605166+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.605206+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.605246+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.605254+00:00", "trade", 13.96, 11.0]
["2026-09-25T17:21:11.605326+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.605326+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.605527+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.606600+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.612201+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:21:11.612210+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:21:11.612396+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:21:11.613200+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.613200+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.615365+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.621105+00:00", "trade", 13.945, 200.0]
["2026-09-25T17:21:11.622696+00:00", "trade", 13.945, 28.0]
["2026-09-25T17:21:11.632792+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.633213+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:11.658370+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:21:11.658376+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:21:11.658379+00:00", "trade", 13.94, 6.0]
["2026-09-25T17:21:11.658379+00:00", "trade", 13.94, 3.0]
["2026-09-25T17:21:11.658382+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:21:11.658382+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:21:11.658385+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:21:11.658394+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:21:11.658403+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:21:11.658403+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:21:11.658403+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:21:11.658403+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:21:11.658406+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:21:11.658412+00:00", "trade", 13.94, 1.0]
["2026-09-25T17:21:11.658418+00:00", "trade", 13.94, 56.0]
["2026-09-25T17:21:11.658427+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:21:11.658473+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:11.658478+00:00", "trade", 13.94, 44.0]
["2026-09-25T17:21:11.658478+00:00", "trade", 13.94, 56.0]
["2026-09-25T17:21:11.658543+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:11.658543+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:11.658568+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:11.658598+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:11.658598+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:11.658608+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:11.658616+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:21:11.658618+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:11.658623+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:21:11.658623+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:21:11.658623+00:00", "trade", 13.94, 30.0]
["2026-09-25T17:21:11.658623+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:11.658628+00:00", "trade", 13.94, 9.0]
["2026-09-25T17:21:11.658628+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:11.658633+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:11.658638+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:11.658738+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:11.658753+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:11.658824+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.658884+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.658899+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.658919+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.658924+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.658944+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.658956+00:00", "trade", 13.94, 1012.0]
["2026-09-25T17:21:11.658983+00:00", "trade", 13.94, 12.0]
["2026-09-25T17:21:11.659022+00:00", "trade", 13.94, 16.0]
["2026-09-25T17:21:11.659044+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659104+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659165+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659185+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659185+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659185+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659305+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659385+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659385+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659385+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659425+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659425+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659425+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659460+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659530+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659530+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659530+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659530+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659581+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659648+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:21:11.659666+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659666+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659666+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659741+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659781+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659821+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.659901+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.660503+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.660698+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.661184+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.661455+00:00", "trade", 13.94, 120.0]
["2026-09-25T17:21:11.662502+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.664783+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.665264+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.666218+00:00", "trade", 13.94, 600.0]
["2026-09-25T17:21:11.684766+00:00", "trade", 13.935, 20.0]
["2026-09-25T17:21:11.760335+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.790307+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:11.790748+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:12.420949+00:00", "trade", 13.935, 26.0]
["2026-09-25T17:21:12.461566+00:00", "trade", 13.935, 100.0]
["2026-09-25T17:21:12.794472+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:12.796993+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:13.326924+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:13.344700+00:00", "trade", 13.948, 21.0]
["2026-09-25T17:21:13.346731+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:13.346736+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:13.346736+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:13.347137+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:13.379304+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:13.513589+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:13.514025+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:13.514626+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:13.536152+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:14.045239+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:14.059122+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:14.757830+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:15.367642+00:00", "trade", 13.935, 200.0]
["2026-09-25T17:21:18.532378+00:00", "trade", 13.935, 200.0]
["2026-09-25T17:21:18.624003+00:00", "trade", 13.9484, 6.0]
["2026-09-25T17:21:18.625527+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:18.626048+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:18.973733+00:00", "trade", 13.9484, 2.0]
["2026-09-25T17:21:20.020943+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:21.160716+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:21.161102+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:21.161192+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:21.161673+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:21.262953+00:00", "trade", 13.9821, 9.0]
["2026-09-25T17:21:21.457011+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:22.313856+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:22.383555+00:00", "trade", 13.9821, 100.0]
["2026-09-25T17:21:22.876154+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:22.876866+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:23.241702+00:00", "trade", 13.9475, 11.0]
["2026-09-25T17:21:23.518358+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:23.530803+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:23.533089+00:00", "trade", 13.935, 100.0]
["2026-09-25T17:21:23.533164+00:00", "trade", 13.935, 100.0]
["2026-09-25T17:21:23.533543+00:00", "trade", 13.935, 30.0]
["2026-09-25T17:21:23.533645+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:23.534734+00:00", "trade", 13.935, 144.0]
["2026-09-25T17:21:23.549237+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:23.549567+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:23.826878+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:24.360733+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:24.362352+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:24.362467+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:24.362598+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:24.365174+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:25.119239+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:25.119680+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:27.360639+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:27.360639+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:28.005298+00:00", "trade", 13.9818, 60.0]
["2026-09-25T17:21:28.020891+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:28.021617+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:28.249214+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:30.004928+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:30.739888+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:30.740344+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:30.740384+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:31.016656+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:31.017158+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:31.283281+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:31.370845+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:31.646541+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:31.647839+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:31.650280+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:31.830819+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:31.831341+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:31.831341+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:32.677891+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:32.682271+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:32.897713+00:00", "trade", 13.947, 23.0]
["2026-09-25T17:21:32.897821+00:00", "trade", 13.947, 23.0]
["2026-09-25T17:21:33.267088+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:33.267484+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:33.267955+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:33.597755+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:33.778611+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:33.779052+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:34.437750+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:34.479198+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:34.480081+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:34.579191+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:35.149399+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:35.154651+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:35.160255+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:35.364310+00:00", "trade", 13.9818, 26.0]
["2026-09-25T17:21:35.365688+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:21:35.365871+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:21:35.365886+00:00", "trade", 13.94, 561.0]
["2026-09-25T17:21:35.365901+00:00", "trade", 13.94, 2.0]
["2026-09-25T17:21:35.365904+00:00", "trade", 13.94, 300.0]
["2026-09-25T17:21:35.365907+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:21:35.365958+00:00", "trade", 13.94, 300.0]
["2026-09-25T17:21:35.365964+00:00", "trade", 13.94, 452.0]
["2026-09-25T17:21:35.365967+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:21:35.365970+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:21:35.365970+00:00", "trade", 13.94, 20.0]
["2026-09-25T17:21:35.365976+00:00", "trade", 13.94, 24.0]
["2026-09-25T17:21:35.366015+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:35.366059+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:35.366059+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:35.366365+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:35.366380+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:21:35.366450+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.366611+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.366646+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.366646+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.366731+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.366886+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.366926+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.366926+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.366926+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.367247+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.367403+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.367849+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.368668+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:21:35.368771+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.374930+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.376408+00:00", "trade", 13.94, 98.0]
["2026-09-25T17:21:35.377011+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.377011+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.377040+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.377331+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.377411+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.377461+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.381695+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:21:35.400240+00:00", "trade", 13.94, 150.0]
["2026-09-25T17:21:35.476322+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:35.986331+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:36.090564+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:36.427716+00:00", "trade", 13.945, 33.0]
["2026-09-25T17:21:36.428847+00:00", "trade", 13.945, 167.0]
["2026-09-25T17:21:38.201777+00:00", "trade", 13.945, 160.0]
["2026-09-25T17:21:38.202812+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:38.203293+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:39.437972+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:39.438453+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:39.925452+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:40.520644+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:42.029801+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:42.029816+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:42.238643+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:42.313191+00:00", "trade", 13.945, 35.0]
["2026-09-25T17:21:43.346706+00:00", "trade", 13.9395, 7.0]
["2026-09-25T17:21:44.202886+00:00", "trade", 13.945, 2.0]
["2026-09-25T17:21:45.204008+00:00", "trade", 13.945, 2.0]
["2026-09-25T17:21:45.402934+00:00", "trade", 13.9801, 15.0]
["2026-09-25T17:21:45.404695+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:45.405191+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:45.462372+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:46.419761+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:46.421365+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:46.727979+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:46.815448+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:46.815889+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:46.815929+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:46.883911+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:47.006913+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:47.009073+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:47.010311+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:47.129385+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:47.187328+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:47.188846+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:47.189328+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:47.240585+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:47.363857+00:00", "trade", 13.9801, 200.0]
["2026-09-25T17:21:48.706394+00:00", "trade", 13.9463, 1.0]
["2026-09-25T17:21:48.708228+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:49.073427+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:49.103369+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:51.397138+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:51.401940+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:51.986316+00:00", "trade", 13.9575, 1.0]
["2026-09-25T17:21:54.551524+00:00", "trade", 13.945, 3.0]
["2026-09-25T17:21:55.082979+00:00", "trade", 13.9801, 3.0]
["2026-09-25T17:21:56.522935+00:00", "trade", 13.945, 36.0]
["2026-09-25T17:21:58.564690+00:00", "trade", 13.98, 25.0]
["2026-09-25T17:21:58.566444+00:00", "trade", 13.945, 35.0]
["2026-09-25T17:21:59.462476+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:21:59.500412+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:00.004948+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:00.261263+00:00", "trade", 13.9574, 7.0]
["2026-09-25T17:22:02.504440+00:00", "trade", 13.9477, 94.0]
["2026-09-25T17:22:02.633189+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:02.648956+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:02.899707+00:00", "trade", 13.941, 6.0]
["2026-09-25T17:22:02.899803+00:00", "trade", 13.941, 6.0]
["2026-09-25T17:22:05.591115+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:05.645529+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:06.645937+00:00", "trade", 13.945, 34.0]
["2026-09-25T17:22:08.317159+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:08.346047+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:08.489178+00:00", "trade", 13.9799, 100.0]
["2026-09-25T17:22:09.858141+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:09.914355+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:11.343527+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:11.483498+00:00", "trade", 13.9799, 6.0]
["2026-09-25T17:22:11.484854+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:12.230031+00:00", "trade", 13.9799, 100.0]
["2026-09-25T17:22:12.816974+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:13.160693+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:13.581355+00:00", "trade", 13.9415, 3.0]
["2026-09-25T17:22:15.409680+00:00", "trade", 13.9799, 23.0]
["2026-09-25T17:22:15.424626+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:16.741541+00:00", "trade", 13.945, 34.0]
["2026-09-25T17:22:16.746017+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:18.985110+00:00", "trade", 13.9423, 7.0]
["2026-09-25T17:22:19.515344+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:19.693593+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:20.929201+00:00", "trade", 13.945, 976.0]
["2026-09-25T17:22:20.930452+00:00", "trade", 13.9452, 2.0]
["2026-09-25T17:22:22.982383+00:00", "trade", 13.9482, 59.0]
["2026-09-25T17:22:24.049110+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:24.235850+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:24.825630+00:00", "trade", 13.9559, 59.0]
["2026-09-25T17:22:25.277401+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:22:25.278762+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:25.279349+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:25.280020+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:25.301206+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:25.301697+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:25.302158+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:25.330009+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:25.330305+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:25.330481+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:25.340755+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:25.340800+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:25.377756+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:22:25.378359+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:25.472644+00:00", "trade", 13.945, 61.0]
["2026-09-25T17:22:25.473621+00:00", "trade", 13.945, 43.0]
["2026-09-25T17:22:26.021020+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:26.021020+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:26.021069+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:26.021470+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:28.003910+00:00", "trade", 13.9437, 15.0]
["2026-09-25T17:22:28.004951+00:00", "trade", 13.95, 7.0]
["2026-09-25T17:22:28.006590+00:00", "trade", 13.945, 39.0]
["2026-09-25T17:22:28.422654+00:00", "trade", 13.9786, 4.0]
["2026-09-25T17:22:30.004967+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:30.283946+00:00", "trade", 13.9786, 100.0]
["2026-09-25T17:22:30.290941+00:00", "trade", 13.9786, 1.0]
["2026-09-25T17:22:30.632045+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:30.632516+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:31.498212+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:32.901711+00:00", "trade", 13.9452, 3.0]
["2026-09-25T17:22:32.901810+00:00", "trade", 13.9452, 3.0]
["2026-09-25T17:22:33.181864+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:33.215088+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:33.885126+00:00", "trade", 13.9433, 6.0]
["2026-09-25T17:22:34.694707+00:00", "trade", 13.9465, 42.0]
["2026-09-25T17:22:34.968927+00:00", "trade", 13.9433, 1.0]
["2026-09-25T17:22:35.623294+00:00", "trade", 13.9786, 100.0]
["2026-09-25T17:22:36.891884+00:00", "trade", 13.945, 200.0]
["2026-09-25T17:22:36.894245+00:00", "trade", 13.945, 200.0]
["2026-09-25T17:22:36.905970+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:22:36.906490+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:36.968332+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:38.320597+00:00", "trade", 13.945, 10.0]
["2026-09-25T17:22:38.358677+00:00", "trade", 13.9569, 100.0]
["2026-09-25T17:22:39.104627+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:39.104963+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:39.105003+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:39.140117+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:39.140613+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:39.140844+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:39.720844+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:22:39.721726+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:39.742270+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:39.746280+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:39.746731+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:39.747172+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:39.854327+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:40.820041+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:40.820081+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:40.820086+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:41.067520+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:41.067921+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:41.068407+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:41.069124+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:42.004393+00:00", "trade", 13.9467, 7.0]
["2026-09-25T17:22:42.005448+00:00", "trade", 13.945, 2.0]
["2026-09-25T17:22:42.065609+00:00", "trade", 13.95, 25.0]
["2026-09-25T17:22:42.065673+00:00", "trade", 13.95, 7.0]
["2026-09-25T17:22:42.065733+00:00", "trade", 13.95, 3.0]
["2026-09-25T17:22:42.066247+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:42.066327+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:42.066488+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:42.066964+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:42.557567+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:42.558208+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:42.558524+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:42.558684+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:43.515778+00:00", "trade", 13.9568, 300.0]
["2026-09-25T17:22:44.140272+00:00", "trade", 13.945, 10.0]
["2026-09-25T17:22:44.243790+00:00", "trade", 13.9782, 100.0]
["2026-09-25T17:22:45.764107+00:00", "trade", 13.9782, 1.0]
["2026-09-25T17:22:48.397738+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:48.438074+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:50.157958+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:50.158274+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:50.931704+00:00", "trade", 13.9454, 2.0]
["2026-09-25T17:22:54.574310+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:54.622009+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:54.963370+00:00", "trade", 13.9782, 11.0]
["2026-09-25T17:22:55.006331+00:00", "trade", 13.95, 101.0]
["2026-09-25T17:22:55.006391+00:00", "trade", 13.95, 51.0]
["2026-09-25T17:22:55.716390+00:00", "trade", 13.945, 10.0]
["2026-09-25T17:22:56.408508+00:00", "trade", 13.9565, 24.0]
["2026-09-25T17:22:56.854483+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:57.335408+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:57.618411+00:00", "trade", 13.945, 5.0]
["2026-09-25T17:22:58.164703+00:00", "trade", 13.9463, 8.0]
["2026-09-25T17:22:58.376145+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:22:59.384311+00:00", "trade", 13.945, 2.0]
["2026-09-25T17:23:00.005002+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:00.013918+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:00.303466+00:00", "trade", 13.9466, 3.0]
["2026-09-25T17:23:00.520805+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:00.741279+00:00", "trade", 13.945, 10.0]
["2026-09-25T17:23:02.015911+00:00", "trade", 13.945, 200.0]
["2026-09-25T17:23:02.138485+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:02.903705+00:00", "trade", 13.9459, 2.0]
["2026-09-25T17:23:02.903801+00:00", "trade", 13.9459, 2.0]
["2026-09-25T17:23:05.854352+00:00", "trade", 13.9437, 7.0]
["2026-09-25T17:23:05.854623+00:00", "trade", 13.9469, 6.0]
["2026-09-25T17:23:05.854755+00:00", "trade", 13.9463, 4.0]
["2026-09-25T17:23:05.855116+00:00", "trade", 13.9462, 3.0]
["2026-09-25T17:23:06.906319+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:07.383721+00:00", "trade", 13.9768, 11.0]
["2026-09-25T17:23:07.385114+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:08.829409+00:00", "trade", 13.945, 10.0]
["2026-09-25T17:23:10.858487+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:11.127527+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:13.903444+00:00", "trade", 13.945, 200.0]
["2026-09-25T17:23:13.903501+00:00", "trade", 13.945, 210.0]
["2026-09-25T17:23:14.017832+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:14.217217+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:15.017424+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:23:15.017427+00:00", "trade", 13.95, 72.0]
["2026-09-25T17:23:15.017454+00:00", "trade", 13.95, 10.0]
["2026-09-25T17:23:15.017460+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:23:15.017460+00:00", "trade", 13.95, 5.0]
["2026-09-25T17:23:15.017464+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:23:15.017467+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:23:15.017467+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:23:15.017470+00:00", "trade", 13.95, 47.0]
["2026-09-25T17:23:15.017470+00:00", "trade", 13.95, 74.0]
["2026-09-25T17:23:15.017472+00:00", "trade", 13.95, 47.0]
["2026-09-25T17:23:15.017731+00:00", "trade", 13.95, 4.0]
["2026-09-25T17:23:15.017734+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:23:15.017737+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:23:15.017740+00:00", "trade", 13.95, 6.0]
["2026-09-25T17:23:15.017746+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:23:15.017906+00:00", "trade", 13.95, 32.0]
["2026-09-25T17:23:15.017906+00:00", "trade", 13.95, 40.0]
["2026-09-25T17:23:15.017908+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:23:15.017911+00:00", "trade", 13.95, 4.0]
["2026-09-25T17:23:15.018058+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:15.018068+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:15.018203+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.018348+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.018474+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.018495+00:00", "trade", 13.95, 79.0]
["2026-09-25T17:23:15.018499+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.018634+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.018639+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.018639+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.018649+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.018654+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.018674+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.018714+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.018795+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.018795+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.018820+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.018860+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.018915+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.019381+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.020839+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:15.026070+00:00", "trade", 13.95, 400.0]
["2026-09-25T17:23:15.028512+00:00", "trade", 13.95, 400.0]
["2026-09-25T17:23:15.031350+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:23:15.118893+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:16.160033+00:00", "trade", 13.955, 24.0]
["2026-09-25T17:23:17.066383+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:17.070303+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:17.156232+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:17.221828+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:17.329389+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:17.377284+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:17.423442+00:00", "trade", 13.955, 69.0]
["2026-09-25T17:23:17.423845+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:23:18.091037+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:19.313170+00:00", "trade", 13.955, 10.0]
["2026-09-25T17:23:20.867125+00:00", "trade", 13.9515, 1.0]
["2026-09-25T17:23:20.933704+00:00", "trade", 13.9493, 6.0]
["2026-09-25T17:23:21.599494+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:21.683214+00:00", "trade", 13.9746, 10.0]
["2026-09-25T17:23:22.672483+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:22.675324+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:25.166374+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:25.168655+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:25.169096+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:25.197634+00:00", "trade", 13.96, 933.0]
["2026-09-25T17:23:25.198265+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:25.198305+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:25.198601+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:25.198706+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:25.198706+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:25.255143+00:00", "trade", 13.955, 10.0]
["2026-09-25T17:23:25.255682+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:25.256043+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:25.414480+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:25.507802+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:25.566706+00:00", "trade", 13.9518, 4.0]
["2026-09-25T17:23:25.611198+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:25.612155+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:26.753226+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:26.753682+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:26.753717+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:27.089281+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:27.185134+00:00", "trade", 13.955, 166.0]
["2026-09-25T17:23:28.224328+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:28.224438+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:28.224954+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:28.279574+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:30.005026+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:30.077970+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:30.078411+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:30.078491+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:30.078932+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:30.078932+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:30.079409+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:30.080210+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:30.087854+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:30.143140+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:31.011959+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:23:31.012535+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:31.013031+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:31.013953+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:31.014394+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:31.019436+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:31.072412+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:31.254751+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:31.316849+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:31.317330+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:32.633458+00:00", "trade", 13.955, 72.0]
["2026-09-25T17:23:32.635725+00:00", "trade", 13.955, 24.0]
["2026-09-25T17:23:32.638176+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:23:32.806000+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:23:32.806012+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:23:32.806012+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:23:32.806021+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:23:32.806024+00:00", "trade", 13.95, 15.0]
["2026-09-25T17:23:32.806042+00:00", "trade", 13.95, 14.0]
["2026-09-25T17:23:32.806049+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:32.806054+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:32.806087+00:00", "trade", 13.95, 10.0]
["2026-09-25T17:23:32.806099+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:32.806099+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:32.806102+00:00", "trade", 13.95, 360.0]
["2026-09-25T17:23:32.806119+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:32.806144+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:32.806355+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:32.806580+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:32.806580+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:32.806615+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:32.806630+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:32.806655+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:32.806660+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:32.806665+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:32.806675+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:32.806685+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:32.806715+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:32.806725+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.806756+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.806776+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.806856+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.806856+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.806891+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.806961+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.807031+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.807136+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.807136+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.807252+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.807277+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.807452+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.807537+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.807858+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.807858+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.807938+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.808204+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.809136+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.810780+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.811041+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.811076+00:00", "trade", 13.95, 69.0]
["2026-09-25T17:23:32.811497+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:32.905705+00:00", "trade", 13.952, 10.0]
["2026-09-25T17:23:32.905801+00:00", "trade", 13.952, 10.0]
["2026-09-25T17:23:33.702067+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:33.702187+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:33.702628+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:33.702628+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:33.750978+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:33.751043+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:33.751083+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:33.751489+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:33.751504+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:33.821225+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:33.821225+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:33.821426+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:33.821666+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:33.944507+00:00", "trade", 13.951, 1.0]
["2026-09-25T17:23:33.970756+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:33.972415+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:33.972455+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:33.972901+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.002742+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.003504+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.003514+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.014565+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.052812+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.130562+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.203069+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.381328+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.382010+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.446464+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.446589+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.446950+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.447431+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.447431+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.529777+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.723518+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.723959+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.723999+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.724480+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:34.834597+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:35.874172+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:35.874177+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:35.874412+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:35.874493+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:36.038744+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:36.874899+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:36.875059+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:36.875420+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:36.875861+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:36.875861+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:36.879059+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:36.879059+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:36.879064+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:36.882096+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.152149+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.152189+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.152309+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.182040+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.182481+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.182561+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.182997+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.187323+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.204403+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.205045+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.348005+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.348451+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.348491+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.348531+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.349013+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.349013+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.349053+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.376984+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.377420+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.377460+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.377500+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.377941+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.377941+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.377982+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.945372+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.945372+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.946164+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.946410+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.946410+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.946846+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:37.989262+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.232420+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.232821+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.233302+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.233338+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.233819+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.298162+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.336613+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.337009+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.337531+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.337967+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.359458+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.449572+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.450053+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.499421+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.499947+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.506140+00:00", "trade", 13.9516, 9.0]
["2026-09-25T17:23:38.507274+00:00", "trade", 13.945, 2.0]
["2026-09-25T17:23:38.507505+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.511015+00:00", "trade", 13.9516, 4.0]
["2026-09-25T17:23:38.512710+00:00", "trade", 13.9516, 2.0]
["2026-09-25T17:23:38.514563+00:00", "trade", 13.9516, 2.0]
["2026-09-25T17:23:38.516833+00:00", "trade", 13.9516, 2.0]
["2026-09-25T17:23:38.870750+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.871226+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.871346+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.871547+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.872068+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.872549+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.882272+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.920884+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.921365+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.921365+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.921801+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.921841+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.922282+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.923766+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.924084+00:00", "trade", 13.9735, 12.0]
["2026-09-25T17:23:38.997025+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.997311+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.997547+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.997667+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.997988+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.997988+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.998028+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:38.998429+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:39.007430+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:40.023804+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:40.024055+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:40.024120+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:40.024125+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:40.024145+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:40.024200+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.024421+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.024426+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.024456+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:40.024471+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:40.024516+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:40.024521+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.024641+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.024681+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.024716+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.024762+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.024882+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.025002+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.025017+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.025017+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.025117+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.025117+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.025193+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.025198+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.025233+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.025684+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.029363+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.094743+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.580845+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.582690+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:40.603633+00:00", "trade", 13.9577, 1.0]
["2026-09-25T17:23:40.684016+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:41.287041+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:42.323674+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:42.343195+00:00", "trade", 13.9735, 18.0]
["2026-09-25T17:23:42.347751+00:00", "trade", 13.9735, 18.0]
["2026-09-25T17:23:43.443457+00:00", "trade", 13.9519, 1.0]
["2026-09-25T17:23:43.444873+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:43.448305+00:00", "trade", 13.9519, 1.0]
["2026-09-25T17:23:43.450897+00:00", "trade", 13.9519, 4.0]
["2026-09-25T17:23:45.409594+00:00", "trade", 13.95, 84.0]
["2026-09-25T17:23:45.409594+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:45.410035+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:45.410035+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:45.410070+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:23:45.410100+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.410156+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.410191+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.410201+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.410216+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.410261+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.410516+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.410516+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:45.410747+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:23:45.410836+00:00", "trade", 13.95, 4.0]
["2026-09-25T17:23:45.410913+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.411033+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.411033+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.411113+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.411113+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.411353+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.411353+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.411393+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.411393+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.411594+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.411794+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.412190+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.412672+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.424389+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.424876+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.425317+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.463347+00:00", "trade", 13.945, 300.0]
["2026-09-25T17:23:45.464329+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.464410+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:45.464490+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:47.520233+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:47.520273+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:47.520679+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:47.520679+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:47.521200+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:47.521200+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:47.521636+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:47.611350+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:47.611791+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:47.611826+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:47.611866+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:47.612347+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:47.612352+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:47.612352+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:48.205256+00:00", "trade", 13.9502, 10.0]
["2026-09-25T17:23:49.967153+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:50.935701+00:00", "trade", 13.9537, 5.0]
["2026-09-25T17:23:51.968842+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:51.969363+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:51.969805+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:52.889010+00:00", "trade", 13.9515, 1.0]
["2026-09-25T17:23:54.976421+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:54.976421+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:55.135074+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:55.425330+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:55.425766+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:55.425886+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:55.425891+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:55.426247+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:55.426768+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:55.427249+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:58.424303+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:58.424343+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:58.424504+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:58.425020+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:58.425461+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:58.499808+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:23:59.352195+00:00", "trade", 13.9712, 100.0]
["2026-09-25T17:24:00.005056+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:00.300632+00:00", "trade", 13.9548, 1.0]
["2026-09-25T17:24:00.343237+00:00", "trade", 13.9712, 100.0]
["2026-09-25T17:24:00.743538+00:00", "trade", 13.9516, 1.0]
["2026-09-25T17:24:00.744729+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:24:02.108934+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:02.109445+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:02.244101+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:02.244577+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:02.245183+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:02.424149+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:02.425442+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:02.425948+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:02.426019+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:02.426069+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:02.498651+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:02.498737+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:02.553662+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:02.907798+00:00", "trade", 13.9462, 1.0]
["2026-09-25T17:24:03.346700+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:03.347141+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:03.347622+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:03.388354+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:03.388795+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:03.499073+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:03.499073+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:03.499073+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:03.499093+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:03.499584+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:03.500070+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:03.949099+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:04.117395+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:04.118232+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:04.227627+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:04.435171+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:04.801889+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:04.802064+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:04.802536+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:04.819300+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:04.920972+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:06.142361+00:00", "trade", 13.9546, 11.0]
["2026-09-25T17:24:07.223964+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:07.223999+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:07.246332+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:07.267137+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:08.244493+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:08.244614+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:08.244654+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:08.272741+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:08.272781+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:08.273222+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:09.029973+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:09.031587+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:09.291160+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:09.291435+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:09.291636+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:09.320044+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:10.361342+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:10.361543+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:10.663005+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:11.184276+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:24:11.190167+00:00", "trade", 13.945, 248.0]
["2026-09-25T17:24:11.190206+00:00", "trade", 13.945, 52.0]
["2026-09-25T17:24:11.190651+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:11.190651+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:11.190932+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:11.191092+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:11.191092+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:11.191132+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:11.191213+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:11.191568+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:11.192010+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:11.294924+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:11.379190+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:11.379195+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:11.379270+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:11.379671+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:11.379711+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:12.986364+00:00", "trade", 13.9513, 1.0]
["2026-09-25T17:24:13.032044+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:13.032531+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:13.032571+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:13.032811+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:13.032962+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:13.033448+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:13.106076+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:13.311845+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:13.312337+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:13.528611+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:13.529052+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:13.529333+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:13.529489+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:13.529809+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:13.529970+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:13.665849+00:00", "trade", 13.9547, 100.0]
["2026-09-25T17:24:14.107163+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:14.107239+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:14.107599+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:14.343516+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:14.343957+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:16.277545+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:16.277954+00:00", "trade", 13.95, 2.0]
["2026-09-25T17:24:16.277984+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:24:16.277986+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:16.277987+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:24:16.277987+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:24:16.277990+00:00", "trade", 13.95, 94.0]
["2026-09-25T17:24:16.277994+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:24:16.278026+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:24:16.278131+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:24:16.278146+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:24:16.278146+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:24:16.278191+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:24:16.278200+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:24:16.278201+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:16.278287+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:16.278307+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:16.278833+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:16.278868+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:16.278908+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:16.279028+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:16.279028+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:16.279254+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:16.280386+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:16.605175+00:00", "trade", 13.9689, 100.0]
["2026-09-25T17:24:17.302180+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:24:17.303838+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:18.351542+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:18.688564+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:18.705093+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:18.726780+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:18.727211+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:19.514200+00:00", "trade", 13.9524, 1.0]
["2026-09-25T17:24:19.745595+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:19.976705+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:19.977111+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:20.541168+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:20.541650+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:20.938017+00:00", "trade", 13.948, 2.0]
["2026-09-25T17:24:21.112794+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:21.247430+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:21.337990+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:21.338391+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:21.428461+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:21.560420+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:21.565903+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:21.668332+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:21.668818+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:22.024167+00:00", "trade", 13.9689, 10.0]
["2026-09-25T17:24:22.072869+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:22.504086+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.072525+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.072565+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.072800+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.073001+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.073046+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.073146+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.073206+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.073642+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.173855+00:00", "trade", 13.9524, 85.0]
["2026-09-25T17:24:25.175224+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.206248+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.206714+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.305514+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.306281+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.306391+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.306437+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.306917+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.827852+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.827888+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.828364+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.828369+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:25.828730+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.030715+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.057564+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.057594+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.057639+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.092658+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.092693+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.092934+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.095855+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.096617+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.098096+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.130428+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.130909+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.203825+00:00", "trade", 13.9688, 100.0]
["2026-09-25T17:24:26.392271+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.392752+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.392993+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.393554+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.393634+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.430086+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.430201+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.430843+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.475534+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.475810+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.475970+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.476401+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:26.638632+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.218698+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.218738+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.219219+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.219260+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.219861+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.219861+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.220342+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.222547+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.228662+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.304447+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.305410+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.305410+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.314411+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.314812+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.314857+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.470122+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.619673+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.620114+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.620189+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.620229+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.620705+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.621066+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.629631+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.630052+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.858070+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.858546+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.858576+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.859068+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.867989+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.868094+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:27.971635+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:28.147198+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:28.249116+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:28.701142+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:28.701588+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:28.701663+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:28.702139+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:28.702179+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:28.705943+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:28.705943+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:28.711065+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:28.809294+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:30.005081+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:30.246726+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:30.247207+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:30.247242+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:30.247643+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:30.256604+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:30.317184+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:30.362241+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.035584+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.036065+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.036100+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.036581+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.045542+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.045983+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.046585+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.101365+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.223360+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.223481+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.223922+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.223922+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.224363+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.954481+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.954882+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.955358+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.955398+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.955879+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.955879+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:31.964840+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:32.909736+00:00", "trade", 13.948, 2.0]
["2026-09-25T17:24:32.979496+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:33.008775+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:33.008820+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:33.042466+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:33.042952+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:33.487242+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:24:33.991981+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:33.992502+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:33.992502+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:33.992863+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:33.993304+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:34.167078+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:35.042602+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:35.080802+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:35.081254+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:35.081494+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:35.177488+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:35.177969+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:35.177979+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:35.178445+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:35.212611+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:35.825059+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:37.383123+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:40.263795+00:00", "trade", 13.9686, 10.0]
["2026-09-25T17:24:40.275204+00:00", "trade", 13.955, 24.0]
["2026-09-25T17:24:41.714929+00:00", "trade", 13.955, 11.0]
["2026-09-25T17:24:41.762231+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:41.762231+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:41.763028+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:41.763033+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:41.763169+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:41.763169+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:41.763229+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:41.763825+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:41.764732+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:41.764737+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:41.764747+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:41.817683+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:41.817764+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:41.818485+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:41.818966+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:41.940688+00:00", "trade", 13.95, 45.0]
["2026-09-25T17:24:41.941283+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:42.489726+00:00", "trade", 13.95, 2440.0]
["2026-09-25T17:24:42.492697+00:00", "trade", 13.95, 1100.0]
["2026-09-25T17:24:42.493662+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:42.493703+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:42.506686+00:00", "trade", 13.955, 460.0]
["2026-09-25T17:24:42.518993+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:42.524596+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:42.524716+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:42.525152+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:42.525593+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:42.794198+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:42.894592+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:42.894697+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:42.895048+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:43.212755+00:00", "trade", 13.9493, 100.0]
["2026-09-25T17:24:43.531884+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:43.605664+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:43.686853+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:43.687173+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:44.698581+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:44.727269+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:44.749998+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:44.750399+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:44.829262+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:44.829542+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:44.829663+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:44.829743+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:44.830104+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:44.830184+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:44.911321+00:00", "trade", 13.9499, 3.0]
["2026-09-25T17:24:44.917101+00:00", "trade", 13.9499, 1.0]
["2026-09-25T17:24:44.919516+00:00", "trade", 13.9499, 1.0]
["2026-09-25T17:24:44.921540+00:00", "trade", 13.9499, 2.0]
["2026-09-25T17:24:44.933535+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:24:45.350835+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:24:45.354495+00:00", "trade", 13.95, 17.0]
["2026-09-25T17:24:47.802389+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:47.802830+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:48.031985+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:48.284059+00:00", "trade", 13.9509, 2.0]
["2026-09-25T17:24:49.895867+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:49.944528+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:50.939705+00:00", "trade", 13.9507, 8.0]
["2026-09-25T17:24:51.292923+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:51.701219+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:51.701255+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:51.701736+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:51.702177+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:52.934834+00:00", "trade", 13.955, 94.0]
["2026-09-25T17:24:52.934885+00:00", "trade", 13.955, 6.0]
["2026-09-25T17:24:52.934939+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:24:52.935432+00:00", "trade", 13.955, 104.0]
["2026-09-25T17:24:52.935457+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:52.935778+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:52.940098+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:52.976805+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:24:52.977117+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:24:52.977232+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:24:52.977713+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:52.977748+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:52.978234+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:53.030798+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:24:53.247250+00:00", "trade", 13.9487, 80.0]
["2026-09-25T17:24:54.968917+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:54.968958+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:54.987958+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:55.914831+00:00", "trade", 13.955, 300.0]
["2026-09-25T17:24:56.685478+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:56.685519+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:56.701907+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:24:56.703246+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:59.077773+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:59.078254+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:59.079096+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:59.091856+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:59.101700+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:59.102141+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:59.102582+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:59.248600+00:00", "trade", 13.9577, 1.0]
["2026-09-25T17:24:59.606478+00:00", "trade", 13.9509, 71.0]
["2026-09-25T17:24:59.607469+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:59.607945+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:24:59.824600+00:00", "trade", 13.955, 4.0]
["2026-09-25T17:25:00.005100+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:25:00.330219+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:25:00.634629+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:25:00.635641+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:25:00.678816+00:00", "trade", 13.955, 99.0]
["2026-09-25T17:25:02.911742+00:00", "trade", 13.9517, 11.0]
["2026-09-25T17:25:06.210371+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:25:06.525636+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:25:06.827606+00:00", "trade", 13.955, 122.0]
["2026-09-25T17:25:06.828292+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:25:07.563005+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:25:11.127211+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:25:11.127211+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:25:11.127250+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:25:11.127258+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:25:11.127262+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:25:11.127268+00:00", "trade", 13.96, 400.0]
["2026-09-25T17:25:11.127272+00:00", "trade", 13.96, 6.0]
["2026-09-25T17:25:11.127272+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:25:11.127277+00:00", "trade", 13.96, 94.0]
["2026-09-25T17:25:11.127277+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:25:11.127280+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:25:11.127283+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:25:11.127322+00:00", "trade", 13.96, 500.0]
["2026-09-25T17:25:11.127334+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:25:11.127334+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:25:11.127337+00:00", "trade", 13.96, 600.0]
["2026-09-25T17:25:11.127337+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:25:11.127340+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:25:11.127364+00:00", "trade", 13.96, 36.0]
["2026-09-25T17:25:11.127364+00:00", "trade", 13.96, 64.0]
["2026-09-25T17:25:11.127370+00:00", "trade", 13.96, 300.0]
["2026-09-25T17:25:11.127370+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:25:11.127376+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:25:11.127376+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:25:11.127405+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:25:11.127410+00:00", "trade", 13.96, 8.0]
["2026-09-25T17:25:11.127435+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:25:11.127435+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:25:11.127450+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:25:11.127451+00:00", "trade", 13.96, 81.0]
["2026-09-25T17:25:11.127545+00:00", "trade", 13.96, 36.0]
["2026-09-25T17:25:11.127545+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:25:11.127550+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:25:11.127550+00:00", "trade", 13.96, 80.0]
["2026-09-25T17:25:11.127592+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:25:11.127596+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.127596+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.127641+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.127650+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.127650+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.127655+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.127671+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.127741+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.127801+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.128071+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.128122+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.128202+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.128293+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:25:11.128401+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:25:11.128563+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.128563+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.128673+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.128673+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.129450+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.130372+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.130482+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.130808+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.171807+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:25:11.184671+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.185092+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.185712+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:25:11.187663+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.187663+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.188144+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.188590+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.206954+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.236364+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:11.664532+00:00", "trade", 13.9657, 50.0]
["2026-09-25T17:25:12.326444+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:12.326880+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:12.368374+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:14.978903+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:14.979344+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:14.992986+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:14.993467+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:15.445745+00:00", "trade", 13.9668, 1.0]
["2026-09-25T17:25:17.239250+00:00", "trade", 13.9502, 1.0]
["2026-09-25T17:25:17.530972+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:17.531401+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:25:17.531768+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:25:17.531816+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:25:17.532451+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:17.532890+00:00", "trade", 13.965, 150.0]
["2026-09-25T17:25:17.532947+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:25:17.533672+00:00", "trade", 13.965, 150.0]
["2026-09-25T17:25:17.533963+00:00", "trade", 13.965, 150.0]
["2026-09-25T17:25:17.534484+00:00", "trade", 13.965, 150.0]
["2026-09-25T17:25:17.534544+00:00", "trade", 13.965, 150.0]
["2026-09-25T17:25:17.537716+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:25:17.539999+00:00", "trade", 13.965, 150.0]
["2026-09-25T17:25:17.540507+00:00", "trade", 13.965, 150.0]
["2026-09-25T17:25:17.541042+00:00", "trade", 13.965, 10.0]
["2026-09-25T17:25:17.545460+00:00", "trade", 13.965, 400.0]
["2026-09-25T17:25:17.563797+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:25:17.572233+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:25:17.580523+00:00", "trade", 13.965, 76.0]
["2026-09-25T17:25:17.586276+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:25:17.586951+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:17.587191+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:17.587432+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:17.587432+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:17.840384+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:18.580578+00:00", "trade", 13.965, 25.0]
["2026-09-25T17:25:18.581197+00:00", "trade", 13.965, 42.0]
["2026-09-25T17:25:18.589726+00:00", "trade", 13.965, 17.0]
["2026-09-25T17:25:18.590795+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:18.791395+00:00", "trade", 13.965, 248.0]
["2026-09-25T17:25:18.791398+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:25:18.791398+00:00", "trade", 13.965, 52.0]
["2026-09-25T17:25:18.791569+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:25:18.791825+00:00", "trade", 13.965, 248.0]
["2026-09-25T17:25:18.791825+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:25:18.791864+00:00", "trade", 13.97, 600.0]
["2026-09-25T17:25:18.791864+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:25:18.791867+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:25:18.791903+00:00", "trade", 13.97, 152.0]
["2026-09-25T17:25:18.791904+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:18.792342+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:25:18.792357+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:25:18.792380+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:18.792414+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:25:18.792420+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:18.792425+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:18.792901+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:18.792901+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:18.793182+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:18.793382+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:18.992767+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:19.229004+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:20.906500+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:25:20.941702+00:00", "trade", 13.9623, 22.0]
["2026-09-25T17:25:21.209248+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:21.310707+00:00", "trade", 13.9623, 22.0]
["2026-09-25T17:25:21.604086+00:00", "trade", 13.9579, 3.0]
["2026-09-25T17:25:25.185085+00:00", "trade", 13.9591, 2.0]
["2026-09-25T17:25:25.233717+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:25.260326+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:26.331470+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:26.332272+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:26.333665+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:26.333665+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:26.437949+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:26.961876+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:26.962838+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:26.972682+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:27.746098+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:27.747175+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:27.748373+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:27.756713+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:27.860129+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:27.861527+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:27.865116+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:29.521749+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:29.522586+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:29.605186+00:00", "trade", 13.965, 2.0]
["2026-09-25T17:25:29.609050+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:25:29.610638+00:00", "trade", 13.965, 61.0]
["2026-09-25T17:25:30.005130+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:31.012298+00:00", "trade", 13.97, 22.0]
["2026-09-25T17:25:31.626113+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:31.664388+00:00", "trade", 13.9592, 1.0]
["2026-09-25T17:25:32.009361+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:32.009396+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:32.009476+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:32.009636+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:32.009716+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:32.009877+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:32.020213+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:25:32.020803+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:32.129146+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:32.129151+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:32.146848+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:32.146898+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:32.524397+00:00", "trade", 13.9646, 100.0]
["2026-09-25T17:25:32.678493+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:32.760263+00:00", "trade", 13.9524, 2449.0]
["2026-09-25T17:25:32.813294+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:32.877722+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:32.913730+00:00", "trade", 13.9633, 20.0]
["2026-09-25T17:25:34.376966+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:34.697349+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:35.723050+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:35.723120+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:35.723521+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:35.723962+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:35.724043+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:35.724439+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:35.880615+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:36.015075+00:00", "trade", 13.965, 39.0]
["2026-09-25T17:25:36.015652+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:36.016218+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:36.041188+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:36.041428+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:36.041909+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:37.387467+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:41.130702+00:00", "trade", 13.9659, 6.0]
["2026-09-25T17:25:44.788041+00:00", "trade", 13.9622, 93.0]
["2026-09-25T17:25:44.793673+00:00", "trade", 13.9622, 2.0]
["2026-09-25T17:25:44.809235+00:00", "trade", 13.9623, 5.0]
["2026-09-25T17:25:47.855189+00:00", "trade", 13.9623, 1.0]
["2026-09-25T17:25:47.860971+00:00", "trade", 13.9623, 5.0]
["2026-09-25T17:25:49.303111+00:00", "trade", 13.9585, 9.0]
["2026-09-25T17:25:50.898833+00:00", "trade", 13.9623, 1.0]
["2026-09-25T17:25:52.482778+00:00", "trade", 13.9585, 1.0]
["2026-09-25T17:25:52.488648+00:00", "trade", 13.9585, 1.0]
["2026-09-25T17:25:53.905729+00:00", "trade", 13.965, 119.0]
["2026-09-25T17:25:53.906980+00:00", "trade", 13.9653, 1.0]
["2026-09-25T17:25:53.907043+00:00", "trade", 13.9653, 1.0]
["2026-09-25T17:25:54.992850+00:00", "trade", 13.9629, 1.0]
["2026-09-25T17:25:55.007899+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:55.123150+00:00", "trade", 13.9586, 2.0]
["2026-09-25T17:25:55.123780+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:55.124231+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:56.714071+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:57.265288+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:57.265724+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:25:58.475084+00:00", "trade", 13.9685, 78.0]
["2026-09-25T17:26:00.005165+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:02.124745+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:02.125226+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:03.042685+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:04.024524+00:00", "trade", 13.9643, 21.0]
["2026-09-25T17:26:04.025811+00:00", "trade", 13.9658, 1.0]
["2026-09-25T17:26:08.679437+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:08.679437+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:08.679913+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:09.598334+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:11.692414+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:15.223752+00:00", "trade", 13.9634, 1.0]
["2026-09-25T17:26:17.212235+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:26:18.917968+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:18.918444+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:20.864188+00:00", "trade", 13.9541, 200.0]
["2026-09-25T17:26:25.382256+00:00", "trade", 13.9595, 53.0]
["2026-09-25T17:26:25.386815+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:26:25.444796+00:00", "trade", 13.9649, 7.0]
["2026-09-25T17:26:25.446723+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:26:25.447980+00:00", "trade", 13.9656, 1.0]
["2026-09-25T17:26:25.448044+00:00", "trade", 13.9656, 1.0]
["2026-09-25T17:26:25.448110+00:00", "trade", 13.9654, 1.0]
["2026-09-25T17:26:25.507137+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:26:25.736216+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:26:26.238147+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:26.238613+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:28.020921+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:28.020921+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:28.020961+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:28.021362+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:28.022319+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:28.022760+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:28.023236+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:28.145282+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:28.376637+00:00", "trade", 13.965, 99.0]
["2026-09-25T17:26:28.383652+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:26:29.613401+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:30.005189+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:30.497486+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:30.498408+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:30.498408+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:31.319192+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:34.027742+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:26:34.783263+00:00", "trade", 13.9595, 2.0]
["2026-09-25T17:26:35.277163+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:36.791143+00:00", "trade", 13.9595, 10.0]
["2026-09-25T17:26:37.647936+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:39.530958+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:42.947451+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:43.422678+00:00", "trade", 13.965, 24.0]
["2026-09-25T17:26:43.424090+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:44.757811+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:26:44.798973+00:00", "trade", 13.9647, 93.0]
["2026-09-25T17:26:45.166231+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:26:45.170958+00:00", "trade", 13.97, 80.0]
["2026-09-25T17:26:45.171022+00:00", "trade", 13.97, 168.0]
["2026-09-25T17:26:45.171142+00:00", "trade", 13.97, 12.0]
["2026-09-25T17:26:45.595380+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:26:46.009150+00:00", "trade", 13.9658, 5.0]
["2026-09-25T17:26:50.619377+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:50.619878+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:50.620345+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:50.842779+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:51.009751+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:53.778532+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:54.814112+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:55.004079+00:00", "trade", 13.966, 2.0]
["2026-09-25T17:26:55.005231+00:00", "trade", 13.96, 2.0]
["2026-09-25T17:26:55.005523+00:00", "trade", 13.965, 12.0]
["2026-09-25T17:26:55.449710+00:00", "trade", 13.9668, 1.0]
["2026-09-25T17:26:55.449773+00:00", "trade", 13.9668, 1.0]
["2026-09-25T17:26:55.449836+00:00", "trade", 13.9668, 1.0]
["2026-09-25T17:26:56.318042+00:00", "trade", 13.96, 15.0]
["2026-09-25T17:26:56.318157+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:56.319119+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:56.319480+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:56.321970+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:26:56.321970+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:26:56.321973+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:26:56.321973+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:26:56.321975+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:26:56.321978+00:00", "trade", 13.96, 79.0]
["2026-09-25T17:26:56.321978+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:26:56.321991+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:26:56.322039+00:00", "trade", 13.96, 3.0]
["2026-09-25T17:26:56.322042+00:00", "trade", 13.96, 36.0]
["2026-09-25T17:26:56.322048+00:00", "trade", 13.96, 76.0]
["2026-09-25T17:26:56.322048+00:00", "trade", 13.96, 400.0]
["2026-09-25T17:26:56.322051+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:26:56.322051+00:00", "trade", 13.96, 24.0]
["2026-09-25T17:26:56.322056+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:26:56.322056+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:26:56.322056+00:00", "trade", 13.96, 96.0]
["2026-09-25T17:26:56.322057+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:26:56.322060+00:00", "trade", 13.96, 76.0]
["2026-09-25T17:26:56.322060+00:00", "trade", 13.96, 24.0]
["2026-09-25T17:26:56.322063+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:26:56.322063+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:26:56.322068+00:00", "trade", 13.96, 5.0]
["2026-09-25T17:26:56.322087+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:26:56.322097+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:26:56.322117+00:00", "trade", 13.96, 66.0]
["2026-09-25T17:26:56.322122+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:26:56.322137+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:26:56.322162+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:26:56.322294+00:00", "trade", 13.96, 240.0]
["2026-09-25T17:26:56.322332+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:26:56.322377+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:26:56.322442+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:26:56.322453+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:26:56.322498+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:26:56.322541+00:00", "trade", 13.955, 248.0]
["2026-09-25T17:26:56.322544+00:00", "trade", 13.955, 90.0]
["2026-09-25T17:26:56.322563+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.322678+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.322678+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.322718+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.322758+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.322838+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.322919+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.322935+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:26:56.322959+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.323009+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.323029+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.323039+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.323059+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.323074+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.323360+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.323400+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.324352+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.325480+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.333283+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.347808+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.347843+00:00", "trade", 13.96, 99.0]
["2026-09-25T17:26:56.348408+00:00", "trade", 13.96, 101.0]
["2026-09-25T17:26:56.348409+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.348890+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.348890+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.348890+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.348925+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.348930+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.349366+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.350083+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.370427+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:26:56.370652+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.400142+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.423232+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.830802+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:56.920476+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:57.244189+00:00", "trade", 13.961, 1.0]
["2026-09-25T17:26:57.547639+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:57.548075+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:57.549037+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:57.549478+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:57.549518+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:57.987601+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:57.987681+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:26:58.549317+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:26:59.586382+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:00.005214+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:01.010210+00:00", "trade", 13.9607, 3.0]
["2026-09-25T17:27:01.014366+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:01.014847+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:01.015283+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:01.015569+00:00", "trade", 13.9607, 1.0]
["2026-09-25T17:27:01.468411+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:01.470231+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:01.642406+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:01.643093+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:27:01.643689+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:01.833109+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:02.463400+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:02.463876+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:02.678587+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:03.177866+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:04.029742+00:00", "trade", 13.96, 7.0]
["2026-09-25T17:27:04.031106+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:04.094006+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:04.145544+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:04.146005+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:04.523343+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:04.814401+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:04.814837+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:04.899699+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:05.298919+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:05.645049+00:00", "trade", 13.9626, 2.0]
["2026-09-25T17:27:06.301841+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:06.302283+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:06.302283+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:06.303165+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:06.303881+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:07.684218+00:00", "trade", 13.9573, 18.0]
["2026-09-25T17:27:08.828305+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:08.828781+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:09.002044+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:09.002515+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:09.143456+00:00", "trade", 13.9573, 100.0]
["2026-09-25T17:27:09.420074+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:09.741158+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:10.056414+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:10.064227+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:10.094419+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:10.714199+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:11.105991+00:00", "trade", 13.96, 2.0]
["2026-09-25T17:27:12.121760+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:12.122256+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:12.719018+00:00", "trade", 13.955, 5.0]
["2026-09-25T17:27:13.160998+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:14.064463+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:27:15.684495+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:15.928090+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:15.928611+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:15.929092+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:15.929563+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:16.019750+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:27:16.020420+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:16.022580+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:16.070779+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:27:16.070791+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:27:16.070865+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:16.196210+00:00", "trade", 13.955, 300.0]
["2026-09-25T17:27:17.207430+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:17.207946+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:17.208428+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:17.413200+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:17.498156+00:00", "trade", 13.9574, 20.0]
["2026-09-25T17:27:17.499761+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:17.500242+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:17.500723+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:17.543320+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:17.543801+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:17.544257+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:17.606074+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:17.785737+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:18.573788+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:19.075076+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:19.075111+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:19.555344+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:20.806156+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:20.806317+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:20.806317+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:20.806798+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:20.806998+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:20.807234+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:20.807675+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:21.490621+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:21.642226+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:21.733619+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:22.535552+00:00", "trade", 13.95, 2.0]
["2026-09-25T17:27:22.537070+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:27:22.538159+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:22.538279+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:22.538279+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:22.538720+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:22.543795+00:00", "trade", 13.955, 123.0]
["2026-09-25T17:27:22.836695+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:23.310122+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:24.390203+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:24.419212+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:25.451725+00:00", "trade", 13.958, 4.0]
["2026-09-25T17:27:25.451791+00:00", "trade", 13.958, 9.0]
["2026-09-25T17:27:25.451855+00:00", "trade", 13.958, 9.0]
["2026-09-25T17:27:25.531494+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:25.531975+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:25.587989+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:28.015943+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:28.015943+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:28.016379+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:30.005238+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:31.017777+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:27:31.018836+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:31.018836+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:31.019437+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:31.019954+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:31.248708+00:00", "trade", 13.955, 6.0]
["2026-09-25T17:27:32.293731+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:32.294688+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:32.300371+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:32.310856+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:32.339625+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:33.842993+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:33.843795+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:33.843876+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:33.844271+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:33.878964+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:33.879405+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:34.031764+00:00", "trade", 13.9547, 2.0]
["2026-09-25T17:27:36.010738+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:36.092127+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:36.092603+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:36.122214+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:37.268788+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:37.863493+00:00", "trade", 13.9571, 2.0]
["2026-09-25T17:27:38.358823+00:00", "trade", 13.9573, 100.0]
["2026-09-25T17:27:38.524797+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:38.525228+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:38.744024+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:38.744069+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:38.745307+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:38.745307+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:38.746239+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:38.746345+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:38.747001+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:38.747107+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:38.747583+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:38.747583+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:39.747272+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:39.748831+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:40.040931+00:00", "trade", 13.9619, 71.0]
["2026-09-25T17:27:40.285609+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:40.286045+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:40.749363+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:40.788491+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:40.788922+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:40.918615+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:40.919092+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:41.319334+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:41.609784+00:00", "trade", 13.957, 33.0]
["2026-09-25T17:27:42.345838+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:42.346279+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:42.346279+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:42.346319+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:42.346319+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:42.346755+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:42.346795+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:43.199475+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:43.517356+00:00", "trade", 13.9573, 400.0]
["2026-09-25T17:27:43.541056+00:00", "trade", 13.955, 12.0]
["2026-09-25T17:27:44.018143+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:44.778388+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:44.809827+00:00", "trade", 13.9586, 93.0]
["2026-09-25T17:27:45.965727+00:00", "trade", 13.9587, 1.0]
["2026-09-25T17:27:47.034919+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:47.138029+00:00", "trade", 13.9578, 5.0]
["2026-09-25T17:27:47.268555+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:47.603687+00:00", "trade", 13.955, 217.0]
["2026-09-25T17:27:48.554697+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:49.829026+00:00", "trade", 13.9537, 9.0]
["2026-09-25T17:27:49.872311+00:00", "trade", 13.95, 10.0]
["2026-09-25T17:27:51.371973+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:52.111700+00:00", "trade", 13.955, 15.0]
["2026-09-25T17:27:53.857259+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:53.916605+00:00", "trade", 13.955, 85.0]
["2026-09-25T17:27:54.712530+00:00", "trade", 13.955, 5.0]
["2026-09-25T17:27:55.453711+00:00", "trade", 13.9541, 1.0]
["2026-09-25T17:27:55.453798+00:00", "trade", 13.9541, 1.0]
["2026-09-25T17:27:55.453864+00:00", "trade", 13.9541, 1.0]
["2026-09-25T17:27:58.037258+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:27:59.143536+00:00", "trade", 13.957, 43.0]
["2026-09-25T17:28:00.005258+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:01.647761+00:00", "trade", 13.9548, 100.0]
["2026-09-25T17:28:01.649080+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:01.649151+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:02.803975+00:00", "trade", 13.957, 22.0]
["2026-09-25T17:28:04.033758+00:00", "trade", 13.9553, 1.0]
["2026-09-25T17:28:05.621842+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:06.009945+00:00", "trade", 13.9548, 3.0]
["2026-09-25T17:28:06.163599+00:00", "trade", 13.9591, 2.0]
["2026-09-25T17:28:06.234345+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:07.580400+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:28:08.102888+00:00", "trade", 13.9569, 6.0]
["2026-09-25T17:28:08.799361+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:08.799476+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:09.518676+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:09.519735+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:09.519740+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:09.520226+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:09.542154+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:10.711290+00:00", "trade", 13.9545, 2.0]
["2026-09-25T17:28:12.167152+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:13.326371+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:13.327183+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:13.885191+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:14.622996+00:00", "trade", 13.9546, 1.0]
["2026-09-25T17:28:14.625798+00:00", "trade", 13.9546, 3.0]
["2026-09-25T17:28:14.748807+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:14.751288+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:15.021336+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:15.023095+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:15.023496+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:15.902671+00:00", "trade", 13.9509, 400.0]
["2026-09-25T17:28:16.052034+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:16.052550+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:17.727778+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:18.303368+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:18.303368+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:18.303523+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:18.303563+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:18.359061+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:18.359903+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:18.460457+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:18.460457+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:19.044793+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:19.149036+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:19.426010+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:28:19.427096+00:00", "trade", 13.95, 600.0]
["2026-09-25T17:28:19.427189+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:19.427291+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:19.427369+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:19.427460+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:28:19.427729+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:19.428930+00:00", "trade", 13.95, 11.0]
["2026-09-25T17:28:19.428963+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:19.429007+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:19.429011+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:28:19.429011+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:28:19.429014+00:00", "trade", 13.95, 187.0]
["2026-09-25T17:28:19.429118+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:19.429118+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:19.429162+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:19.429162+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:19.429162+00:00", "trade", 13.95, 7.0]
["2026-09-25T17:28:19.429163+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:19.429178+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:19.429183+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:19.429198+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:19.429213+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:19.429238+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:19.429248+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429358+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429358+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429358+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429363+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429363+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429363+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429368+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429373+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429378+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429387+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:19.429388+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429403+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429403+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429413+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429413+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429448+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429483+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429488+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429674+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429689+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429689+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429689+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429729+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429769+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429849+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429925+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429925+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429925+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429925+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429944+00:00", "trade", 13.945, 13.0]
["2026-09-25T17:28:19.429970+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.429977+00:00", "trade", 13.945, 188.0]
["2026-09-25T17:28:19.430090+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.430371+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.430371+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.431384+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:28:19.432491+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.435215+00:00", "trade", 13.945, 50.0]
["2026-09-25T17:28:19.435278+00:00", "trade", 13.945, 150.0]
["2026-09-25T17:28:19.435357+00:00", "trade", 13.945, 150.0]
["2026-09-25T17:28:19.435799+00:00", "trade", 13.945, 50.0]
["2026-09-25T17:28:19.439532+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.440615+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.443127+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:19.447358+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:19.461311+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:28:19.512499+00:00", "trade", 13.945, 410.0]
["2026-09-25T17:28:19.513519+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.530524+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.530564+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.535005+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.884116+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:19.884878+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:20.162889+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:20.286930+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:20.561378+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:20.860234+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:20.860675+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:20.901367+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:21.011805+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:21.325725+00:00", "trade", 13.95, 97.0]
["2026-09-25T17:28:21.326299+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:21.326299+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:21.326299+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:21.326785+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:22.537709+00:00", "trade", 13.95, 10.0]
["2026-09-25T17:28:22.538339+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:22.538364+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:22.538364+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:22.538364+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:22.538369+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:22.538369+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:25.428490+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:28:25.428601+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:28:25.429101+00:00", "trade", 13.945, 123.0]
["2026-09-25T17:28:25.455708+00:00", "trade", 13.9486, 4.0]
["2026-09-25T17:28:25.455768+00:00", "trade", 13.9486, 9.0]
["2026-09-25T17:28:25.455831+00:00", "trade", 13.9486, 9.0]
["2026-09-25T17:28:25.495622+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:28:25.495685+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:28:25.495718+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:28:25.554526+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:28:25.924229+00:00", "trade", 13.9542, 2.0]
["2026-09-25T17:28:28.747679+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:28.867158+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:28.886680+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:28.887121+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:28.965146+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:28.965628+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:29.093472+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:29.093948+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:29.094389+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:29.094389+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:29.094830+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:29.095271+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:29.190819+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:29.535745+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:29.536201+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:29.960034+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:30.005288+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:30.216538+00:00", "trade", 13.9535, 11.0]
["2026-09-25T17:28:30.924906+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:30.925387+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:30.925623+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:30.925824+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:30.925828+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:30.926304+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:32.020174+00:00", "trade", 13.95, 473.0]
["2026-09-25T17:28:32.020216+00:00", "trade", 13.95, 6.0]
["2026-09-25T17:28:32.020223+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:32.020223+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:32.020228+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:32.020229+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:32.020229+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:32.020232+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:28:32.020232+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:32.020268+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:32.020271+00:00", "trade", 13.95, 40.0]
["2026-09-25T17:28:32.020271+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:32.020274+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:32.020277+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:32.020277+00:00", "trade", 13.95, 3.0]
["2026-09-25T17:28:32.020283+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:32.020284+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:32.020299+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:32.020319+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:32.020339+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:32.020359+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:32.020429+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:32.020519+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:32.020539+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:32.020554+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:32.020579+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:32.020670+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:32.020901+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:32.020905+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:32.020950+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:32.021020+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:32.021065+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:32.021065+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:32.021101+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:32.021101+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:32.021105+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:32.021251+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:32.021381+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:32.021381+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:32.021542+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:32.023381+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:32.951686+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:33.025546+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:33.026564+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:33.027000+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:33.027491+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:33.868864+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:33.869340+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:34.035728+00:00", "trade", 13.9486, 13.0]
["2026-09-25T17:28:34.129229+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:34.906965+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:34.907802+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:34.907842+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:34.908283+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:34.908283+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:34.908719+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:34.908719+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:34.936209+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:35.259073+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:35.259073+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:37.019060+00:00", "trade", 13.955, 24.0]
["2026-09-25T17:28:39.322716+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:39.825959+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.712704+00:00", "trade", 13.9485, 18.0]
["2026-09-25T17:28:40.838055+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:40.838055+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:40.838061+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:40.838061+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:40.838076+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:28:40.838184+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:28:40.838324+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838328+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838328+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838346+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:40.838346+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:40.838353+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838353+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838419+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838554+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838559+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838559+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838569+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838584+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838649+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838684+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838684+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838725+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838729+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838850+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.838885+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.839005+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.839291+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.839526+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.841005+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.841005+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.841446+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.841887+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.891625+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:40.894387+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:41.135415+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:41.135751+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:41.136223+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:41.136226+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:41.136228+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:41.136230+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:28:41.136230+00:00", "trade", 13.95, 400.0]
["2026-09-25T17:28:41.136232+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:41.136232+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:41.136293+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:41.136303+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:28:41.136318+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:41.136328+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.136332+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:28:41.136383+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.136443+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.136453+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.136553+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.136573+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.136618+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.136653+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:28:41.136934+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.136984+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.137024+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.137345+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.137390+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.137425+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.137465+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.138513+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.138814+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.138814+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.139265+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.139946+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.238215+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.238220+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.238656+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.391304+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:41.396146+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:42.090849+00:00", "trade", 13.945, 173.0]
["2026-09-25T17:28:42.112421+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:43.076576+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:43.076812+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:43.108582+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:43.109018+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:44.821084+00:00", "trade", 13.9492, 93.0]
["2026-09-25T17:28:45.892609+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:45.893050+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:47.274245+00:00", "trade", 13.9493, 5.0]
["2026-09-25T17:28:49.019026+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:49.828448+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:50.292075+00:00", "trade", 13.94, 2.0]
["2026-09-25T17:28:52.963946+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:53.604877+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:54.015289+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:55.457714+00:00", "trade", 13.9496, 4.0]
["2026-09-25T17:28:55.457774+00:00", "trade", 13.9496, 8.0]
["2026-09-25T17:28:55.457849+00:00", "trade", 13.9496, 8.0]
["2026-09-25T17:28:56.199317+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:57.189479+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:28:58.009435+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:28:58.030251+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:28:58.313985+00:00", "trade", 13.9561, 1.0]
["2026-09-25T17:29:00.005317+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:04.037734+00:00", "trade", 13.9499, 4.0]
["2026-09-25T17:29:04.911149+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:06.020699+00:00", "trade", 13.9489, 3.0]
["2026-09-25T17:29:07.404239+00:00", "trade", 13.9553, 6.0]
["2026-09-25T17:29:09.090611+00:00", "trade", 13.9563, 53.0]
["2026-09-25T17:29:10.714711+00:00", "trade", 13.9498, 7.0]
["2026-09-25T17:29:12.826090+00:00", "trade", 13.9536, 81.0]
["2026-09-25T17:29:13.460088+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:13.461762+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:14.858547+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:15.885677+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:16.075625+00:00", "trade", 13.945, 2.0]
["2026-09-25T17:29:16.263906+00:00", "trade", 13.9488, 1.0]
["2026-09-25T17:29:16.368456+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:29:16.495835+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:16.496356+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:16.919092+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:16.920059+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:16.920295+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:16.923137+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:16.923573+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:16.924054+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:17.964412+00:00", "trade", 13.9534, 100.0]
["2026-09-25T17:29:18.016439+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:18.397656+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:18.398133+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:18.460997+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:18.477602+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:18.477797+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:18.477842+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:18.477958+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:18.478033+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:18.478078+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:18.478278+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:18.537179+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:18.537643+00:00", "trade", 13.945, 35.0]
["2026-09-25T17:29:18.538346+00:00", "trade", 13.945, 12.0]
["2026-09-25T17:29:18.538737+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:18.539259+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:20.134300+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:21.034578+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:23.187241+00:00", "trade", 13.9561, 11.0]
["2026-09-25T17:29:25.801941+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:25.802417+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:26.843435+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:27.019374+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:27.785282+00:00", "trade", 13.9533, 1.0]
["2026-09-25T17:29:29.705494+00:00", "trade", 13.9533, 46.0]
["2026-09-25T17:29:29.715532+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:29.715537+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:29.716013+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:30.005352+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:30.019270+00:00", "trade", 13.945, 45.0]
["2026-09-25T17:29:31.279164+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:32.050232+00:00", "trade", 13.945, 54.0]
["2026-09-25T17:29:32.050931+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:32.051483+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:29:32.051532+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:32.685160+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:37.769022+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:29:37.771299+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:29:37.775271+00:00", "trade", 13.9448, 1.0]
["2026-09-25T17:29:38.934631+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:38.934646+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:38.939031+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:38.946710+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:39.018500+00:00", "trade", 13.945, 43.0]
["2026-09-25T17:29:39.142915+00:00", "trade", 13.9496, 1.0]
["2026-09-25T17:29:39.531712+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:39.531883+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:39.531963+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:39.532404+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:39.559493+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:40.284513+00:00", "trade", 13.953, 15.0]
["2026-09-25T17:29:40.851785+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:40.851945+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:40.852431+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:40.981027+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:41.070500+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:41.071302+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:43.217527+00:00", "trade", 13.9571, 100.0]
["2026-09-25T17:29:44.832031+00:00", "trade", 13.9478, 93.0]
["2026-09-25T17:29:46.824496+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:46.824972+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:46.834575+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:48.416386+00:00", "trade", 13.9478, 5.0]
["2026-09-25T17:29:48.663930+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:48.663970+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:48.664411+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:49.873721+00:00", "trade", 13.945, 53.0]
["2026-09-25T17:29:49.875005+00:00", "trade", 13.9451, 1.0]
["2026-09-25T17:29:51.016862+00:00", "trade", 13.945, 42.0]
["2026-09-25T17:29:51.027220+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:51.027696+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:51.297198+00:00", "trade", 13.94, 9.0]
["2026-09-25T17:29:51.298586+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:52.109451+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:52.109887+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:52.455124+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:52.455635+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:52.608254+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:52.769743+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:52.769746+00:00", "trade", 13.94, 6.0]
["2026-09-25T17:29:52.770264+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:53.281206+00:00", "trade", 13.945, 68.0]
["2026-09-25T17:29:55.495381+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:29:57.610585+00:00", "trade", 13.941, 1.0]
["2026-09-25T17:29:57.933653+00:00", "trade", 13.9561, 100.0]
["2026-09-25T17:30:00.005386+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:00.276069+00:00", "trade", 13.945, 38.0]
["2026-09-25T17:30:01.072561+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:01.072601+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:01.083527+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:01.603375+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:02.052701+00:00", "trade", 13.9448, 1.0]
["2026-09-25T17:30:02.302641+00:00", "trade", 13.94, 1.0]
["2026-09-25T17:30:02.304043+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:02.363494+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:03.015488+00:00", "trade", 13.945, 42.0]
["2026-09-25T17:30:05.894414+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:06.030149+00:00", "trade", 13.9469, 3.0]
["2026-09-25T17:30:06.031535+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:11.857909+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:12.071858+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:14.041275+00:00", "trade", 13.9459, 5.0]
["2026-09-25T17:30:15.630133+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:15.671592+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:18.115379+00:00", "trade", 13.9447, 51.0]
["2026-09-25T17:30:18.115580+00:00", "trade", 13.9447, 2.0]
["2026-09-25T17:30:18.709788+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:18.750711+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:21.683462+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:22.059587+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:22.262890+00:00", "trade", 13.9459, 1.0]
["2026-09-25T17:30:22.508089+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:23.086837+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:23.287976+00:00", "trade", 13.945, 99.0]
["2026-09-25T17:30:23.289263+00:00", "trade", 13.9447, 1.0]
["2026-09-25T17:30:24.700202+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:25.784273+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:26.227593+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:27.083926+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:27.084378+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:27.268556+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:27.331295+00:00", "trade", 13.945, 41.0]
["2026-09-25T17:30:27.509219+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:27.509675+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:27.526625+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:27.636231+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:28.225108+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:29.781613+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:29.781693+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:30.005411+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:30.118011+00:00", "trade", 13.9457, 52.0]
["2026-09-25T17:30:32.814144+00:00", "trade", 13.953, 2542.0]
["2026-09-25T17:30:34.545804+00:00", "trade", 13.945, 27.0]
["2026-09-25T17:30:34.581731+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:30:34.974804+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:34.975692+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:38.017024+00:00", "trade", 13.945, 6.0]
["2026-09-25T17:30:38.975387+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:38.975387+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:39.011199+00:00", "trade", 13.945, 38.0]
["2026-09-25T17:30:39.156608+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:39.159661+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:39.566153+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:39.566634+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:39.568795+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:39.597643+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:40.036969+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:40.659666+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:41.114719+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:41.144074+00:00", "trade", 13.9449, 4.0]
["2026-09-25T17:30:42.326702+00:00", "trade", 13.9451, 1.0]
["2026-09-25T17:30:42.327772+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:42.328373+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:42.366223+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:43.049765+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:43.831923+00:00", "trade", 13.945, 2.0]
["2026-09-25T17:30:44.028981+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:44.205863+00:00", "trade", 13.9449, 1.0]
["2026-09-25T17:30:46.783337+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:48.141701+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:50.486417+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:51.009712+00:00", "trade", 13.945, 36.0]
["2026-09-25T17:30:51.869709+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:54.058625+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:55.005942+00:00", "trade", 13.9528, 28.0]
["2026-09-25T17:30:55.124941+00:00", "trade", 13.9525, 100.0]
["2026-09-25T17:30:56.043429+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:57.440485+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:57.440486+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:30:57.441041+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:57.441242+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:57.441770+00:00", "trade", 13.9435, 1.0]
["2026-09-25T17:30:57.442840+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:57.702679+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:30:58.850861+00:00", "trade", 13.9524, 68.0]
["2026-09-25T17:31:00.005435+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:00.124131+00:00", "trade", 13.9451, 1.0]
["2026-09-25T17:31:00.545696+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:01.195859+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:01.245296+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:01.404371+00:00", "trade", 13.9495, 5.0]
["2026-09-25T17:31:02.178032+00:00", "trade", 13.945, 16.0]
["2026-09-25T17:31:03.008425+00:00", "trade", 13.945, 35.0]
["2026-09-25T17:31:03.198676+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:03.198676+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:03.199152+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:03.199393+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:05.537233+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:05.538140+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:06.148077+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:07.220900+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:07.223381+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:10.213519+00:00", "trade", 13.945, 2.0]
["2026-09-25T17:31:10.223678+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:10.227986+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:31:12.328748+00:00", "trade", 13.9425, 1.0]
["2026-09-25T17:31:12.525667+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:12.526850+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:12.526905+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:12.527361+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:14.658140+00:00", "trade", 13.94, 5.0]
["2026-09-25T17:31:14.658374+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:14.658385+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:14.658385+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:14.658391+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:14.658391+00:00", "trade", 13.94, 1.0]
["2026-09-25T17:31:14.658391+00:00", "trade", 13.94, 5.0]
["2026-09-25T17:31:14.658394+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:14.658394+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:14.658396+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:14.658396+00:00", "trade", 13.94, 5.0]
["2026-09-25T17:31:14.658417+00:00", "trade", 13.94, 34.0]
["2026-09-25T17:31:14.658417+00:00", "trade", 13.94, 35.0]
["2026-09-25T17:31:14.658449+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:14.658499+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:14.658549+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:14.658567+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:14.658571+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:14.658574+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:14.658576+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:14.658589+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:14.658640+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:14.658720+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:14.658760+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:14.658840+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:14.658960+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:14.658965+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:14.659025+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:14.659040+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:14.659045+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:14.659056+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:14.659141+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:14.659161+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.659201+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.659276+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.659276+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.659331+00:00", "trade", 13.94, 5.0]
["2026-09-25T17:31:14.659356+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.659522+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.659522+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.659597+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.659602+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.659602+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.659637+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.659642+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.659677+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.659677+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.659839+00:00", "trade", 13.935, 1.0]
["2026-09-25T17:31:14.659958+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.659963+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.660038+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.660041+00:00", "trade", 13.935, 200.0]
["2026-09-25T17:31:14.661917+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.661957+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.664801+00:00", "trade", 13.935, 200.0]
["2026-09-25T17:31:14.666042+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.672122+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.692909+00:00", "trade", 13.935, 200.0]
["2026-09-25T17:31:14.697332+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.697813+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.697813+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.735984+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.736024+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.745020+00:00", "trade", 13.9529, 29.0]
["2026-09-25T17:31:14.985663+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.985944+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:14.993267+00:00", "trade", 13.935, 100.0]
["2026-09-25T17:31:15.080965+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:15.080970+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:15.081396+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:15.084418+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:15.158961+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:15.159001+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:15.199271+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:15.201602+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:15.314155+00:00", "trade", 13.9332, 2.0]
["2026-09-25T17:31:15.315172+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:15.523077+00:00", "trade", 13.94, 300.0]
["2026-09-25T17:31:15.523538+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:15.523538+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:31:15.523543+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:15.523553+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:31:15.523553+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:31:15.523558+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:15.523558+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:15.523559+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:15.523568+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:15.523594+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:31:15.523603+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:15.523606+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:15.523614+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:15.523623+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:15.523639+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:15.523639+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:15.523654+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:15.523659+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:15.523659+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:15.523679+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:15.523697+00:00", "trade", 13.94, 4.0]
["2026-09-25T17:31:15.523699+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:15.523739+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:15.523884+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:15.523959+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.524200+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.524205+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.524235+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:15.524270+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.524320+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.524370+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.524375+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.524475+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.524475+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.525638+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.525718+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.525759+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.530090+00:00", "trade", 13.945, 25.0]
["2026-09-25T17:31:15.540164+00:00", "trade", 13.945, 19.0]
["2026-09-25T17:31:15.541264+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:15.581606+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.629901+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.629911+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.630352+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.630788+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.790829+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:15.790831+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:31:15.791306+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:16.465093+00:00", "trade", 13.9407, 37.0]
["2026-09-25T17:31:18.126031+00:00", "trade", 13.94, 93.0]
["2026-09-25T17:31:18.985484+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:18.985844+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:19.113233+00:00", "trade", 13.945, 34.0]
["2026-09-25T17:31:19.301416+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:19.301962+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:20.078631+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:21.358592+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:21.364822+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:21.365073+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:21.367759+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:21.368346+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:21.370025+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:21.376167+00:00", "trade", 13.94, 78.0]
["2026-09-25T17:31:21.376227+00:00", "trade", 13.94, 57.0]
["2026-09-25T17:31:21.376291+00:00", "trade", 13.94, 82.0]
["2026-09-25T17:31:21.376300+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:21.376351+00:00", "trade", 13.94, 39.0]
["2026-09-25T17:31:21.376821+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:21.376856+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:21.377207+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:21.377312+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:21.384263+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:21.495062+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:22.464211+00:00", "trade", 13.9401, 1.0]
["2026-09-25T17:31:25.111866+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:25.363480+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:25.773664+00:00", "trade", 13.945, 12.0]
["2026-09-25T17:31:26.342355+00:00", "quote", 13.93, 13.95]
["2026-09-25T17:31:26.342375+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:26.342431+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:26.342753+00:00", "trade", 13.94, 28.0]
["2026-09-25T17:31:26.342817+00:00", "trade", 13.94, 272.0]
["2026-09-25T17:31:26.344475+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:26.344957+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:26.344982+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:26.402566+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:26.402566+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:26.402593+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:31:26.404538+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:27.443731+00:00", "trade", 13.9395, 10.0]
["2026-09-25T17:31:29.156158+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:29.686200+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:29.688746+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:29.753184+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:30.005465+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:31.144499+00:00", "trade", 13.9523, 24.0]
["2026-09-25T17:31:32.217826+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:32.355153+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:32.951948+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:35.520419+00:00", "trade", 13.945, 12.0]
["2026-09-25T17:31:38.421713+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:39.094568+00:00", "trade", 13.945, 21.0]
["2026-09-25T17:31:39.095983+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:39.096981+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:39.147516+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:40.204061+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:40.599726+00:00", "trade", 13.945, 399.0]
["2026-09-25T17:31:42.298902+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:42.298902+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:42.299423+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:42.299819+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:42.299864+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:42.299864+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:42.330703+00:00", "trade", 13.9398, 10.0]
["2026-09-25T17:31:42.332071+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:43.983848+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:46.183585+00:00", "trade", 13.9529, 16.0]
["2026-09-25T17:31:46.185458+00:00", "trade", 13.945, 27.0]
["2026-09-25T17:31:47.645398+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:47.645921+00:00", "trade", 13.94, 4.0]
["2026-09-25T17:31:47.645924+00:00", "trade", 13.94, 45.0]
["2026-09-25T17:31:47.645927+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:47.645930+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:47.645969+00:00", "trade", 13.94, 20.0]
["2026-09-25T17:31:47.645975+00:00", "trade", 13.94, 5.0]
["2026-09-25T17:31:47.645978+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:47.646062+00:00", "trade", 13.94, 330.0]
["2026-09-25T17:31:47.646075+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:47.646085+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:47.646086+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:31:47.646095+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:47.646095+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:31:47.646150+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:47.646150+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:47.646155+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:47.646281+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:47.646306+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:31:47.646516+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:47.646732+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:47.646733+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:31:47.646932+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:47.647002+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:47.647238+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:47.647483+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:47.648641+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:47.648681+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:47.654563+00:00", "trade", 13.935, 100.0]
["2026-09-25T17:31:47.659257+00:00", "trade", 13.935, 238.0]
["2026-09-25T17:31:48.024483+00:00", "trade", 13.935, 6.0]
["2026-09-25T17:31:48.272205+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:48.272636+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:48.649168+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:51.342203+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:53.964690+00:00", "trade", 13.94, 2.0]
["2026-09-25T17:31:54.218615+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:54.280116+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:55.603273+00:00", "trade", 13.94, 1.0]
["2026-09-25T17:31:55.868071+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:55.916041+00:00", "trade", 13.935, 18.0]
["2026-09-25T17:31:55.916655+00:00", "trade", 13.935, 12.0]
["2026-09-25T17:31:55.917088+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:55.917609+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:55.932810+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:57.445737+00:00", "trade", 13.9402, 4.0]
["2026-09-25T17:31:57.708311+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:57.709309+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:57.711148+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:57.718270+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:57.920096+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:57.921098+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:57.923138+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:57.930059+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:59.162383+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:59.162463+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:31:59.162813+00:00", "trade", 13.935, 33.0]
["2026-09-25T17:31:59.424627+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:00.005494+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:00.407586+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:02.459215+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:02.783464+00:00", "trade", 13.9524, 1.0]
["2026-09-25T17:32:04.077537+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:04.121552+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:04.288169+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:04.338225+00:00", "trade", 13.935, 100.0]
["2026-09-25T17:32:05.217313+00:00", "trade", 13.9472, 100.0]
["2026-09-25T17:32:06.187768+00:00", "trade", 13.9453, 28.0]
["2026-09-25T17:32:06.743554+00:00", "trade", 13.9524, 7.0]
["2026-09-25T17:32:08.164190+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:12.332703+00:00", "trade", 13.9385, 3.0]
["2026-09-25T17:32:12.524924+00:00", "trade", 13.9401, 2.0]
["2026-09-25T17:32:13.903688+00:00", "trade", 13.935, 36.0]
["2026-09-25T17:32:14.945024+00:00", "trade", 13.935, 100.0]
["2026-09-25T17:32:15.124185+00:00", "trade", 13.9523, 100.0]
["2026-09-25T17:32:16.690015+00:00", "trade", 13.935, 16.0]
["2026-09-25T17:32:16.690761+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:16.691312+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:16.691312+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:16.693161+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:16.700724+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:17.523734+00:00", "trade", 13.9381, 14.0]
["2026-09-25T17:32:18.136629+00:00", "trade", 13.9399, 2.0]
["2026-09-25T17:32:18.140920+00:00", "trade", 13.9399, 8.0]
["2026-09-25T17:32:18.511135+00:00", "trade", 13.935, 130.0]
["2026-09-25T17:32:22.704520+00:00", "trade", 13.9524, 100.0]
["2026-09-25T17:32:22.904941+00:00", "trade", 13.9524, 7.0]
["2026-09-25T17:32:25.026215+00:00", "trade", 13.935, 6.0]
["2026-09-25T17:32:25.028091+00:00", "trade", 13.935, 12.0]
["2026-09-25T17:32:25.028825+00:00", "trade", 13.935, 44.0]
["2026-09-25T17:32:25.717753+00:00", "trade", 13.935, 40.0]
["2026-09-25T17:32:26.532440+00:00", "trade", 13.935, 400.0]
["2026-09-25T17:32:26.532497+00:00", "trade", 13.935, 78.0]
["2026-09-25T17:32:27.447744+00:00", "trade", 13.935, 2.0]
["2026-09-25T17:32:28.203067+00:00", "trade", 13.9522, 100.0]
["2026-09-25T17:32:29.692229+00:00", "trade", 13.9387, 85.0]
["2026-09-25T17:32:30.005519+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:30.079214+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:30.079217+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:32:30.079726+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:30.080300+00:00", "trade", 13.935, 9.0]
["2026-09-25T17:32:30.080360+00:00", "trade", 13.935, 141.0]
["2026-09-25T17:32:30.081410+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:30.086263+00:00", "trade", 13.935, 200.0]
["2026-09-25T17:32:31.170226+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:31.260576+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:32.021742+00:00", "trade", 13.935, 100.0]
["2026-09-25T17:32:32.022822+00:00", "trade", 13.935, 100.0]
["2026-09-25T17:32:32.191237+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:32.191237+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:33.064092+00:00", "trade", 13.952, 153.0]
["2026-09-25T17:32:33.069848+00:00", "trade", 13.952, 2.0]
["2026-09-25T17:32:33.464068+00:00", "trade", 13.952, 44.0]
["2026-09-25T17:32:33.596173+00:00", "trade", 13.935, 100.0]
["2026-09-25T17:32:34.303014+00:00", "trade", 13.952, 6.0]
["2026-09-25T17:32:37.881262+00:00", "trade", 13.935, 2.0]
["2026-09-25T17:32:38.366443+00:00", "trade", 13.9443, 300.0]
["2026-09-25T17:32:38.827358+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:38.832014+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:38.832094+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:38.844985+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:38.845451+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:38.845897+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:38.846338+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:38.874455+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:39.003968+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:39.004359+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:39.157854+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:39.158360+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:39.158822+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:39.560232+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:41.347015+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:42.334703+00:00", "trade", 13.9347, 3.0]
["2026-09-25T17:32:46.183625+00:00", "trade", 13.9521, 1.0]
["2026-09-25T17:32:48.278224+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:48.457926+00:00", "trade", 13.9441, 100.0]
["2026-09-25T17:32:48.915631+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:50.248950+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:50.249326+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:50.249341+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:51.517960+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:51.519519+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:52.124181+00:00", "trade", 13.9521, 78.0]
["2026-09-25T17:32:52.125597+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:52.363831+00:00", "trade", 13.94, 24.0]
["2026-09-25T17:32:52.363891+00:00", "trade", 13.94, 8.0]
["2026-09-25T17:32:52.363957+00:00", "trade", 13.94, 44.0]
["2026-09-25T17:32:52.365662+00:00", "trade", 13.935, 7.0]
["2026-09-25T17:32:52.544182+00:00", "trade", 13.935, 108.0]
["2026-09-25T17:32:54.123643+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:54.124124+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:54.738606+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:55.462520+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:55.462720+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:56.299611+00:00", "trade", 13.935, 2.0]
["2026-09-25T17:32:56.300990+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:56.756259+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:57.203010+00:00", "trade", 13.952, 2.0]
["2026-09-25T17:32:57.449738+00:00", "trade", 13.9349, 2.0]
["2026-09-25T17:32:57.543450+00:00", "trade", 13.952, 1.0]
["2026-09-25T17:32:59.024135+00:00", "trade", 13.94, 32.0]
["2026-09-25T17:32:59.024199+00:00", "trade", 13.94, 44.0]
["2026-09-25T17:32:59.025280+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:59.700497+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:32:59.700527+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:00.005548+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:00.678884+00:00", "trade", 13.935, 500.0]
["2026-09-25T17:33:00.815221+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:00.815742+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:00.933337+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:01.983413+00:00", "trade", 13.9361, 1.0]
["2026-09-25T17:33:01.984078+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:02.183612+00:00", "trade", 13.9518, 1.0]
["2026-09-25T17:33:02.187182+00:00", "trade", 13.9518, 20.0]
["2026-09-25T17:33:02.733607+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:02.734043+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:02.929869+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:02.999683+00:00", "trade", 13.9385, 47.0]
["2026-09-25T17:33:03.019177+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:03.019618+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:03.323920+00:00", "trade", 13.9362, 1.0]
["2026-09-25T17:33:03.486194+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:03.488526+00:00", "trade", 13.9399, 341.0]
["2026-09-25T17:33:04.943522+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:04.943522+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:04.943959+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:05.073712+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:05.602703+00:00", "trade", 13.9388, 25.0]
["2026-09-25T17:33:05.626984+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:05.627746+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:05.628222+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:05.628633+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:05.684792+00:00", "trade", 13.94, 76.0]
["2026-09-25T17:33:06.103557+00:00", "trade", 13.9368, 2.0]
["2026-09-25T17:33:07.991668+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:07.992264+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:07.992741+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:09.411087+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:10.463226+00:00", "trade", 13.935, 100.0]
["2026-09-25T17:33:10.464279+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:10.930145+00:00", "trade", 13.9517, 100.0]
["2026-09-25T17:33:12.336704+00:00", "trade", 13.9372, 3.0]
["2026-09-25T17:33:12.340566+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:12.340566+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:13.375413+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:13.600649+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:15.029704+00:00", "trade", 13.9388, 6.0]
["2026-09-25T17:33:15.034933+00:00", "trade", 13.9382, 3.0]
["2026-09-25T17:33:15.034966+00:00", "trade", 13.9366, 8.0]
["2026-09-25T17:33:15.393597+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:15.463727+00:00", "trade", 13.935, 8.0]
["2026-09-25T17:33:15.464837+00:00", "trade", 13.935, 16.0]
["2026-09-25T17:33:15.465182+00:00", "trade", 13.935, 111.0]
["2026-09-25T17:33:15.471410+00:00", "trade", 13.935, 45.0]
["2026-09-25T17:33:15.474231+00:00", "trade", 13.93, 20.0]
["2026-09-25T17:33:15.475106+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:15.475306+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:15.475306+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:15.475742+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:15.477306+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:15.477742+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:15.496436+00:00", "trade", 13.935, 76.0]
["2026-09-25T17:33:15.655650+00:00", "trade", 13.9389, 52.0]
["2026-09-25T17:33:15.657009+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:15.749153+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:16.029480+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:16.030292+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:16.227868+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:16.471555+00:00", "trade", 13.935, 5.0]
["2026-09-25T17:33:16.472153+00:00", "trade", 13.935, 9.0]
["2026-09-25T17:33:17.650609+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:17.807102+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.192784+00:00", "trade", 13.93, 5.0]
["2026-09-25T17:33:20.193357+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.193357+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.193477+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.193477+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.193758+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.193798+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.193798+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.217444+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.217595+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.218086+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.218547+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.665030+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.935037+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.936200+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.937343+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.937548+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.939443+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.939468+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:20.954584+00:00", "trade", 13.935, 5.0]
["2026-09-25T17:33:20.960929+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:21.063645+00:00", "trade", 13.9367, 2.0]
["2026-09-25T17:33:21.069833+00:00", "trade", 13.9367, 2.0]
["2026-09-25T17:33:21.072669+00:00", "trade", 13.9367, 2.0]
["2026-09-25T17:33:21.180652+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:21.281908+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:21.281933+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:21.282374+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:21.312275+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:21.904555+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:22.017910+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:22.026916+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:22.027393+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:22.029137+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:22.029192+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:22.034159+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:23.703713+00:00", "trade", 13.9393, 10.0]
["2026-09-25T17:33:24.107349+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:26.557791+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:27.451735+00:00", "trade", 13.9368, 3.0]
["2026-09-25T17:33:27.882078+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:27.885055+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:28.022743+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:28.022904+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:28.022929+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:28.023425+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:28.023901+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:28.027144+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:28.121173+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:28.121173+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:28.178394+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:28.178795+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:28.180313+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:28.180714+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:28.181190+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:28.335162+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:29.101692+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:29.101692+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:29.102173+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:29.702599+00:00", "trade", 13.937, 2.0]
["2026-09-25T17:33:30.005569+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:30.076701+00:00", "trade", 13.9366, 1.0]
["2026-09-25T17:33:30.375345+00:00", "trade", 13.93, 16.0]
["2026-09-25T17:33:30.375405+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:30.375463+00:00", "trade", 13.93, 96.0]
["2026-09-25T17:33:30.376416+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:30.642905+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:30.642905+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:30.663314+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:31.918406+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:31.918847+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:31.927944+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:32.159525+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:32.159525+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:32.160006+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:32.160006+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:32.160528+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:32.255388+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:36.989740+00:00", "trade", 13.9328, 4.0]
["2026-09-25T17:33:38.810772+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:38.811208+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:38.811689+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:40.684016+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:40.684457+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:40.684457+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:42.338713+00:00", "trade", 13.9325, 2.0]
["2026-09-25T17:33:48.622076+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:48.622598+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:48.768044+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:48.768044+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:48.768515+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:48.905050+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:49.884567+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:49.884567+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:50.568554+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:50.569051+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:51.920270+00:00", "trade", 13.93, 1.0]
["2026-09-25T17:33:51.920328+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:51.920384+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:51.920868+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:51.920868+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:51.920872+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:51.920944+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:51.920947+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:51.920965+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:51.921365+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:51.921470+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:51.921500+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:51.945597+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:52.201391+00:00", "trade", 13.93, 1.0]
["2026-09-25T17:33:53.823957+00:00", "trade", 13.9509, 100.0]
["2026-09-25T17:33:55.872540+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:55.875140+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:55.875140+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:55.875143+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:55.875149+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:55.875153+00:00", "trade", 13.93, 5.0]
["2026-09-25T17:33:55.875153+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:55.875155+00:00", "trade", 13.93, 5.0]
["2026-09-25T17:33:55.875155+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:55.875171+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:55.875176+00:00", "trade", 13.93, 200.0]
["2026-09-25T17:33:55.875176+00:00", "trade", 13.93, 270.0]
["2026-09-25T17:33:55.875179+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:55.875179+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:55.875181+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:55.875182+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:55.875316+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:33:55.875378+00:00", "trade", 13.93, 11.0]
["2026-09-25T17:33:55.875378+00:00", "trade", 13.93, 21.0]
["2026-09-25T17:33:55.875380+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:55.875383+00:00", "trade", 13.93, 23.0]
["2026-09-25T17:33:55.875397+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:33:55.875447+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:33:55.875447+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:33:55.875497+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:33:55.875498+00:00", "trade", 13.93, 220.0]
["2026-09-25T17:33:55.875507+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:33:55.875507+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:33:55.875507+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:33:55.875512+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:33:55.875517+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:33:55.875567+00:00", "trade", 13.93, 180.0]
["2026-09-25T17:33:55.875567+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:33:55.875572+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.875573+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:55.875692+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.875702+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.875963+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.875968+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.876113+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.876219+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.876234+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.876289+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.876299+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.876394+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.876509+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.876519+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.876524+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.876915+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.877639+00:00", "trade", 13.93, 200.0]
["2026-09-25T17:33:55.877732+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:55.877822+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:55.877967+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:55.878057+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:55.878183+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:33:55.878589+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.879075+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.879080+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.880218+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:55.883046+00:00", "trade", 13.925, 200.0]
["2026-09-25T17:33:55.883512+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:33:55.883516+00:00", "trade", 13.925, 200.0]
["2026-09-25T17:33:55.884107+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:56.507957+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:57.052859+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:57.156792+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:57.157238+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:57.453747+00:00", "trade", 13.9294, 9.0]
["2026-09-25T17:33:57.580029+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:33:58.316859+00:00", "trade", 13.9367, 1.0]
["2026-09-25T17:33:59.225601+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:00.005593+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:00.691945+00:00", "trade", 13.925, 32.0]
["2026-09-25T17:34:01.732338+00:00", "trade", 13.925, 200.0]
["2026-09-25T17:34:01.733866+00:00", "trade", 13.925, 81.0]
["2026-09-25T17:34:01.734137+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:01.734578+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:01.737928+00:00", "trade", 13.925, 4.0]
["2026-09-25T17:34:01.737928+00:00", "trade", 13.925, 200.0]
["2026-09-25T17:34:01.739059+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:01.739530+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:01.740978+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:01.749373+00:00", "trade", 13.925, 200.0]
["2026-09-25T17:34:02.809827+00:00", "trade", 13.925, 200.0]
["2026-09-25T17:34:02.814452+00:00", "trade", 13.925, 200.0]
["2026-09-25T17:34:02.814452+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:34:02.938529+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:02.938534+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:04.740975+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:34:07.630613+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:07.716683+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:07.946520+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:08.814929+00:00", "trade", 13.93, 12.0]
["2026-09-25T17:34:09.038434+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.340704+00:00", "trade", 13.9283, 11.0]
["2026-09-25T17:34:12.341767+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.342223+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.371615+00:00", "trade", 13.925, 200.0]
["2026-09-25T17:34:12.371645+00:00", "trade", 13.925, 200.0]
["2026-09-25T17:34:12.371648+00:00", "trade", 13.92, 5.0]
["2026-09-25T17:34:12.371651+00:00", "trade", 13.92, 65.0]
["2026-09-25T17:34:12.371651+00:00", "trade", 13.92, 2.0]
["2026-09-25T17:34:12.371654+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:34:12.371654+00:00", "trade", 13.92, 119.0]
["2026-09-25T17:34:12.371663+00:00", "trade", 13.92, 81.0]
["2026-09-25T17:34:12.371699+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:34:12.371708+00:00", "trade", 13.925, 1.0]
["2026-09-25T17:34:12.371732+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:34:12.371735+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:34:12.371741+00:00", "trade", 13.92, 79.0]
["2026-09-25T17:34:12.371786+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:34:12.371804+00:00", "trade", 13.92, 14.0]
["2026-09-25T17:34:12.371974+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.372156+00:00", "trade", 13.92, 61.0]
["2026-09-25T17:34:12.372189+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.372234+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.372259+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.372274+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.372388+00:00", "trade", 13.92, 87.0]
["2026-09-25T17:34:12.372388+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:34:12.372391+00:00", "trade", 13.92, 13.0]
["2026-09-25T17:34:12.372395+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.372395+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.372433+00:00", "trade", 13.92, 87.0]
["2026-09-25T17:34:12.372540+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.372811+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.372946+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.372956+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.373061+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.409087+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.409518+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.495788+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:12.495788+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:15.778502+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:15.778508+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:34:15.778973+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:15.778973+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:15.778983+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:15.778983+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:15.779505+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:15.779545+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:15.779900+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:15.779941+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:15.780702+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:15.781224+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:15.781705+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:16.062182+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:16.062694+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:16.352689+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:16.354443+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:16.354864+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:17.428804+00:00", "trade", 13.925, 3.0]
["2026-09-25T17:34:17.666802+00:00", "trade", 13.9479, 100.0]
["2026-09-25T17:34:17.667880+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:18.085333+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:20.644485+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:20.644645+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:20.644966+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:20.644966+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:20.889879+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:20.889884+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:20.890340+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:20.890340+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:20.890395+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:20.989877+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:22.486840+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:22.805950+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:22.881144+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:22.919094+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:22.923865+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:22.923875+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:24.112591+00:00", "trade", 13.9215, 32.0]
["2026-09-25T17:34:24.143781+00:00", "trade", 13.9269, 8.0]
["2026-09-25T17:34:24.965280+00:00", "trade", 13.9269, 1.0]
["2026-09-25T17:34:26.199337+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:26.199397+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:26.200370+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:26.200465+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:26.213175+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:26.584520+00:00", "trade", 13.9269, 1.0]
["2026-09-25T17:34:26.669206+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:27.393800+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:27.393800+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:27.394236+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:27.394276+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:27.394517+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:27.413562+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:27.414003+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:27.414444+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:27.442191+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:27.442652+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:27.443053+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:27.443108+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:27.443614+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:27.444316+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:27.455733+00:00", "trade", 13.9232, 6.0]
["2026-09-25T17:34:28.129059+00:00", "trade", 13.9268, 93.0]
["2026-09-25T17:34:28.398883+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:28.398923+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:29.228713+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:29.712154+00:00", "trade", 13.9268, 2.0]
["2026-09-25T17:34:29.717870+00:00", "trade", 13.9268, 1.0]
["2026-09-25T17:34:29.735552+00:00", "trade", 13.9269, 5.0]
["2026-09-25T17:34:29.736653+00:00", "trade", 13.92, 2.0]
["2026-09-25T17:34:29.737599+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:29.886027+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:30.005613+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:30.140729+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:30.750791+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:32.378455+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:32.378459+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:34:32.378896+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:32.378896+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:32.379297+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:32.667233+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:33.200325+00:00", "trade", 13.925, 300.0]
["2026-09-25T17:34:33.203644+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:35.985539+00:00", "trade", 13.925, 45.0]
["2026-09-25T17:34:36.938620+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:38.564021+00:00", "trade", 13.9287, 32.0]
["2026-09-25T17:34:42.342707+00:00", "trade", 13.9223, 4.0]
["2026-09-25T17:34:43.216464+00:00", "trade", 13.934, 100.0]
["2026-09-25T17:34:46.292967+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:34:46.294038+00:00", "trade", 13.925, 8.0]
["2026-09-25T17:34:46.294068+00:00", "trade", 13.925, 2.0]
["2026-09-25T17:34:46.294540+00:00", "trade", 13.9342, 45.0]
["2026-09-25T17:34:46.643521+00:00", "trade", 13.9473, 4.0]
["2026-09-25T17:34:48.477205+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:34:52.103684+00:00", "trade", 13.9473, 16.0]
["2026-09-25T17:34:53.690044+00:00", "trade", 13.925, 16.0]
["2026-09-25T17:34:53.694293+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:34:56.903872+00:00", "trade", 13.947, 200.0]
["2026-09-25T17:34:56.908839+00:00", "trade", 13.947, 1.0]
["2026-09-25T17:34:57.457742+00:00", "trade", 13.9245, 1.0]
["2026-09-25T17:35:00.005643+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:00.354592+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:02.042115+00:00", "trade", 13.9338, 23.0]
["2026-09-25T17:35:02.064886+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:35:02.064988+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:35:02.065511+00:00", "trade", 13.925, 139.0]
["2026-09-25T17:35:02.073268+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:02.073309+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:02.073790+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:02.108589+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:35:02.108709+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:35:02.108799+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:35:02.109239+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:02.153524+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:35:05.395356+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:05.684069+00:00", "trade", 13.9285, 1.0]
["2026-09-25T17:35:05.998465+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:35:07.135954+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:07.137834+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:09.008441+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:09.008917+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:09.008937+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:09.008937+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:09.008957+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:09.008957+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:09.009444+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:09.009479+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:09.009900+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:09.009925+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:09.520595+00:00", "trade", 13.9267, 59.0]
["2026-09-25T17:35:10.076541+00:00", "trade", 13.9334, 32.0]
["2026-09-25T17:35:10.087493+00:00", "trade", 13.9334, 30.0]
["2026-09-25T17:35:10.182681+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:10.676066+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:10.676507+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:10.693988+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:10.693988+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:10.694449+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:11.023122+00:00", "trade", 13.933, 5.0]
["2026-09-25T17:35:11.123992+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:11.124473+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:11.545315+00:00", "trade", 13.9465, 100.0]
["2026-09-25T17:35:11.546708+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:11.844728+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:12.344705+00:00", "trade", 13.9251, 2.0]
["2026-09-25T17:35:15.019134+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:15.019585+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:15.617949+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:15.617954+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:15.618430+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:15.824651+00:00", "trade", 13.925, 4.0]
["2026-09-25T17:35:15.825217+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:15.825298+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:16.635339+00:00", "trade", 13.9276, 35.0]
["2026-09-25T17:35:19.197755+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:19.198216+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:19.727642+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:19.966991+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:20.707921+00:00", "trade", 13.9334, 40.0]
["2026-09-25T17:35:22.531386+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:35:22.716925+00:00", "trade", 13.925, 1.0]
["2026-09-25T17:35:23.577832+00:00", "trade", 13.93, 13.0]
["2026-09-25T17:35:23.578876+00:00", "trade", 13.925, 12.0]
["2026-09-25T17:35:24.617471+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:24.618238+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:24.621856+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:24.622037+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:27.459733+00:00", "trade", 13.9252, 2.0]
["2026-09-25T17:35:27.919666+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:28.140927+00:00", "trade", 13.9252, 92.0]
["2026-09-25T17:35:28.603414+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:29.090711+00:00", "trade", 13.9334, 100.0]
["2026-09-25T17:35:29.092092+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:29.722791+00:00", "trade", 13.9252, 2.0]
["2026-09-25T17:35:29.846878+00:00", "trade", 13.9333, 41.0]
["2026-09-25T17:35:30.003672+00:00", "trade", 13.925, 1.0]
["2026-09-25T17:35:30.005671+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:30.425732+00:00", "trade", 13.9252, 9.0]
["2026-09-25T17:35:30.875814+00:00", "trade", 13.9252, 5.0]
["2026-09-25T17:35:31.392522+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:35:31.397694+00:00", "trade", 13.925, 4.0]
["2026-09-25T17:35:31.397810+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:31.398402+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:31.398833+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:31.441734+00:00", "trade", 13.93, 42.0]
["2026-09-25T17:35:31.442176+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:31.442176+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:31.442211+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:31.442216+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:31.442216+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:31.444852+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:31.488827+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:31.489228+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:32.502840+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:32.874500+00:00", "trade", 13.9332, 2059.0]
["2026-09-25T17:35:34.097998+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:34.098278+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:34.098714+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:35.814192+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:37.027650+00:00", "trade", 13.9417, 10.0]
["2026-09-25T17:35:38.643627+00:00", "trade", 13.9258, 8.0]
["2026-09-25T17:35:38.648325+00:00", "trade", 13.9258, 2.0]
["2026-09-25T17:35:38.651425+00:00", "trade", 13.9258, 1.0]
["2026-09-25T17:35:38.654140+00:00", "trade", 13.9258, 1.0]
["2026-09-25T17:35:38.656206+00:00", "trade", 13.9258, 1.0]
["2026-09-25T17:35:38.659220+00:00", "trade", 13.9258, 3.0]
["2026-09-25T17:35:39.249329+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:39.251474+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:39.286959+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:41.507531+00:00", "trade", 13.92, 15.0]
["2026-09-25T17:35:41.510168+00:00", "trade", 13.925, 200.0]
["2026-09-25T17:35:41.515529+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:41.522641+00:00", "trade", 13.925, 49.0]
["2026-09-25T17:35:42.346702+00:00", "trade", 13.9255, 1.0]
["2026-09-25T17:35:44.506302+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:46.210394+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:46.211827+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:46.214293+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:46.350096+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:46.350537+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:46.874189+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:46.874630+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:47.363945+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:48.372114+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:48.372595+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:48.385737+00:00", "trade", 13.933, 28.0]
["2026-09-25T17:35:48.518483+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:48.518924+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:49.258604+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:49.258640+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:49.259086+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:49.374160+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:50.383981+00:00", "trade", 13.925, 200.0]
["2026-09-25T17:35:50.385372+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:50.419317+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:51.016619+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:51.017737+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:51.062939+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:51.563016+00:00", "trade", 13.9415, 100.0]
["2026-09-25T17:35:52.026944+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:52.027425+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:53.022949+00:00", "trade", 13.9415, 28.0]
["2026-09-25T17:35:53.024829+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:53.030806+00:00", "trade", 13.9415, 7.0]
["2026-09-25T17:35:53.033146+00:00", "trade", 13.9415, 46.0]
["2026-09-25T17:35:53.258145+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:53.258586+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:54.751991+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:55.019094+00:00", "trade", 13.9329, 31.0]
["2026-09-25T17:35:55.062731+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:35:55.063161+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:56.239115+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:56.774685+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:57.461737+00:00", "trade", 13.9252, 1.0]
["2026-09-25T17:35:57.611794+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:35:58.109713+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:58.468798+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:58.480160+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:58.564911+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:58.567017+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:58.827711+00:00", "trade", 13.9413, 3.0]
["2026-09-25T17:35:58.828314+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:58.833620+00:00", "trade", 13.9413, 42.0]
["2026-09-25T17:35:58.834674+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:58.954915+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.181148+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.618010+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:35:59.618014+00:00", "trade", 13.92, 25.0]
["2026-09-25T17:35:59.618028+00:00", "trade", 13.92, 5.0]
["2026-09-25T17:35:59.618031+00:00", "trade", 13.92, 10.0]
["2026-09-25T17:35:59.618031+00:00", "trade", 13.92, 5.0]
["2026-09-25T17:35:59.618040+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:35:59.618043+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:35:59.618046+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:35:59.618049+00:00", "trade", 13.92, 75.0]
["2026-09-25T17:35:59.618083+00:00", "trade", 13.92, 62.0]
["2026-09-25T17:35:59.618083+00:00", "trade", 13.92, 14.0]
["2026-09-25T17:35:59.618088+00:00", "trade", 13.92, 190.0]
["2026-09-25T17:35:59.618088+00:00", "trade", 13.92, 130.0]
["2026-09-25T17:35:59.618248+00:00", "trade", 13.92, 2.0]
["2026-09-25T17:35:59.618278+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:35:59.618278+00:00", "trade", 13.92, 9.0]
["2026-09-25T17:35:59.618281+00:00", "trade", 13.92, 1.0]
["2026-09-25T17:35:59.618284+00:00", "trade", 13.92, 1.0]
["2026-09-25T17:35:59.618288+00:00", "trade", 13.92, 14.0]
["2026-09-25T17:35:59.618529+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.618530+00:00", "trade", 13.92, 80.0]
["2026-09-25T17:35:59.618636+00:00", "trade", 13.92, 4.0]
["2026-09-25T17:35:59.618651+00:00", "trade", 13.92, 300.0]
["2026-09-25T17:35:59.618651+00:00", "trade", 13.92, 200.0]
["2026-09-25T17:35:59.618690+00:00", "trade", 13.92, 126.0]
["2026-09-25T17:35:59.618690+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.618695+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.618890+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.619129+00:00", "trade", 13.92, 17.0]
["2026-09-25T17:35:59.619131+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.619131+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.619171+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.619371+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.621732+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.621772+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.623772+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.629215+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.652523+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:35:59.653583+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.654024+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.686150+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:35:59.686632+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:00.005697+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:02.296644+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:02.405117+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:03.620335+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:03.620430+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:03.744310+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:04.998039+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:05.398858+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:05.401009+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:06.110284+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:36:06.415383+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:07.550430+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:07.616112+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:36:10.123705+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:10.123745+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:10.468636+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:10.805287+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:11.113741+00:00", "trade", 13.9217, 22.0]
["2026-09-25T17:36:12.348702+00:00", "trade", 13.9214, 5.0]
["2026-09-25T17:36:12.527087+00:00", "trade", 13.9316, 28.0]
["2026-09-25T17:36:14.355201+00:00", "trade", 13.925, 200.0]
["2026-09-25T17:36:14.355724+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:14.358440+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:14.374769+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:36:14.374853+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:36:14.374910+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:36:14.375440+00:00", "trade", 13.925, 200.0]
["2026-09-25T17:36:14.375440+00:00", "trade", 13.925, 8.0]
["2026-09-25T17:36:14.375442+00:00", "trade", 13.925, 92.0]
["2026-09-25T17:36:14.375927+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:14.376127+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:14.376127+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:14.376408+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:14.376608+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:14.376769+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:14.376844+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:14.442225+00:00", "trade", 13.93, 150.0]
["2026-09-25T17:36:14.442906+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.442906+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.442912+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.442912+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.442920+00:00", "trade", 13.93, 600.0]
["2026-09-25T17:36:14.442920+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.442926+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.442926+00:00", "trade", 13.93, 74.0]
["2026-09-25T17:36:14.442926+00:00", "trade", 13.93, 72.0]
["2026-09-25T17:36:14.442933+00:00", "trade", 13.93, 95.0]
["2026-09-25T17:36:14.442933+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.442933+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.442936+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.442966+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.442966+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.442969+00:00", "trade", 13.93, 7.0]
["2026-09-25T17:36:14.442972+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.442974+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.442974+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.442974+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.442977+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.442978+00:00", "trade", 13.93, 30.0]
["2026-09-25T17:36:14.442978+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.442980+00:00", "trade", 13.93, 72.0]
["2026-09-25T17:36:14.442984+00:00", "trade", 13.93, 72.0]
["2026-09-25T17:36:14.442984+00:00", "trade", 13.93, 200.0]
["2026-09-25T17:36:14.442987+00:00", "trade", 13.93, 1.0]
["2026-09-25T17:36:14.442987+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.442989+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.443002+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.443002+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.443006+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.443011+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.443013+00:00", "trade", 13.93, 30.0]
["2026-09-25T17:36:14.443021+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.443042+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.443042+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.443056+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.443061+00:00", "trade", 13.93, 60.0]
["2026-09-25T17:36:14.443061+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.443158+00:00", "trade", 13.93, 30.0]
["2026-09-25T17:36:14.443176+00:00", "trade", 13.93, 30.0]
["2026-09-25T17:36:14.443252+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.443277+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.443297+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.443347+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.443347+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:14.443392+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.443548+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.443552+00:00", "trade", 13.93, 10.0]
["2026-09-25T17:36:14.443552+00:00", "trade", 13.93, 58.0]
["2026-09-25T17:36:14.443570+00:00", "trade", 13.93, 38.0]
["2026-09-25T17:36:14.443678+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.443678+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.443683+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.443708+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.443747+00:00", "trade", 13.93, 60.0]
["2026-09-25T17:36:14.443828+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.443869+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.443949+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.444069+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.444114+00:00", "trade", 13.93, 5.0]
["2026-09-25T17:36:14.444120+00:00", "trade", 13.935, 15.0]
["2026-09-25T17:36:14.444219+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.445031+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.543176+00:00", "trade", 13.93, 170.0]
["2026-09-25T17:36:14.543179+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.543182+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.543182+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.543260+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.543344+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.543347+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.544022+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.544102+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.544102+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.544142+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.544142+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.544182+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.544182+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.544182+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.544302+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.544302+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.544463+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.544583+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.545540+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.556515+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:14.557791+00:00", "trade", 13.9292, 40.0]
["2026-09-25T17:36:14.575351+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.575391+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.575672+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.608641+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.609122+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.609723+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.735487+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.777809+00:00", "trade", 13.935, 168.0]
["2026-09-25T17:36:14.778248+00:00", "trade", 13.935, 32.0]
["2026-09-25T17:36:14.779182+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:14.843079+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:15.200154+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:15.233989+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:16.429061+00:00", "trade", 13.935, 100.0]
["2026-09-25T17:36:16.440080+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:16.483511+00:00", "trade", 13.9284, 5.0]
["2026-09-25T17:36:16.940401+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:17.092844+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:18.020993+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:18.046043+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:19.185690+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:19.484628+00:00", "trade", 13.935, 2.0]
["2026-09-25T17:36:19.486025+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:20.523645+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:20.624716+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:20.782251+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:20.896167+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:20.896648+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:20.897084+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:20.897525+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:21.005161+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:21.295121+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:21.295568+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:21.296244+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:21.661042+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:22.545783+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:22.814668+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:22.918506+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:22.919663+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:23.021451+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:25.745385+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:25.883163+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:25.990102+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:26.570930+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:26.571411+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:26.740147+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:26.845899+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:27.463725+00:00", "trade", 13.927, 15.0]
["2026-09-25T17:36:27.586447+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:27.586557+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:27.587339+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:27.706297+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:27.784428+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:28.596145+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:28.678536+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:28.679013+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:30.005721+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:30.764520+00:00", "trade", 13.9268, 14.0]
["2026-09-25T17:36:31.013407+00:00", "trade", 13.9271, 5.0]
["2026-09-25T17:36:31.018015+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:32.019815+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:32.193719+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:32.297826+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:33.064125+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:33.076816+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:33.077397+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:33.080033+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:33.203229+00:00", "trade", 13.9384, 61.0]
["2026-09-25T17:36:33.204284+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:33.204605+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:33.204805+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:33.495898+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:33.631311+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:33.707251+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:33.707768+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:34.033197+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:34.542479+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:34.563249+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:34.765637+00:00", "trade", 13.93, 233.0]
["2026-09-25T17:36:34.766232+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:35.572562+00:00", "trade", 13.935, 2.0]
["2026-09-25T17:36:35.726998+00:00", "trade", 13.9295, 34.0]
["2026-09-25T17:36:37.045751+00:00", "trade", 13.9384, 300.0]
["2026-09-25T17:36:37.052385+00:00", "trade", 13.935, 5673.0]
["2026-09-25T17:36:37.052975+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:37.053331+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:37.053666+00:00", "trade", 13.9348, 50.0]
["2026-09-25T17:36:37.053772+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:37.085217+00:00", "trade", 13.935, 176.0]
["2026-09-25T17:36:37.090973+00:00", "trade", 13.935, 827.0]
["2026-09-25T17:36:37.222378+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:37.223952+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:37.743845+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:37.782938+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:37.783364+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:37.791648+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:37.792140+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:37.896588+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:38.191455+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:38.292060+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:38.375674+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:38.479601+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:38.547743+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:38.550074+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:38.588836+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:38.655455+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:38.898934+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:39.163810+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:39.392053+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:39.795238+00:00", "trade", 13.9306, 94.0]
["2026-09-25T17:36:40.804956+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:40.805477+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:40.920356+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:42.350699+00:00", "trade", 13.9326, 25.0]
["2026-09-25T17:36:42.707583+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:42.707643+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:42.707709+00:00", "trade", 13.93, 43.0]
["2026-09-25T17:36:42.708232+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:45.008666+00:00", "trade", 13.9307, 3.0]
["2026-09-25T17:36:46.174623+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:46.305905+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:46.764453+00:00", "trade", 13.935, 100.0]
["2026-09-25T17:36:47.305422+00:00", "trade", 13.9303, 3.0]
["2026-09-25T17:36:47.306828+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:47.307188+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:50.691133+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:51.886679+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:51.887160+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:51.888639+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:51.989669+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:52.109194+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:52.109976+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:52.215587+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:52.216013+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:53.563462+00:00", "trade", 13.9296, 32.0]
["2026-09-25T17:36:53.564904+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:36:53.834176+00:00", "trade", 13.935, 18.0]
["2026-09-25T17:36:53.834669+00:00", "trade", 13.935, 25.0]
["2026-09-25T17:36:53.836488+00:00", "trade", 13.935, 2.0]
["2026-09-25T17:36:53.836630+00:00", "trade", 13.935, 2.0]
["2026-09-25T17:36:53.837787+00:00", "trade", 13.935, 3.0]
["2026-09-25T17:36:53.839318+00:00", "trade", 13.935, 2.0]
["2026-09-25T17:36:54.404258+00:00", "trade", 13.9308, 1.0]
["2026-09-25T17:36:55.033566+00:00", "trade", 13.9308, 10.0]
["2026-09-25T17:36:56.987187+00:00", "trade", 13.9301, 30.0]
["2026-09-25T17:36:57.163825+00:00", "trade", 13.9309, 20.0]
["2026-09-25T17:36:57.164038+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:57.164041+00:00", "trade", 13.93, 5.0]
["2026-09-25T17:36:57.164044+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:57.164044+00:00", "trade", 13.93, 5.0]
["2026-09-25T17:36:57.164047+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:57.164351+00:00", "trade", 13.93, 300.0]
["2026-09-25T17:36:57.164351+00:00", "trade", 13.93, 136.0]
["2026-09-25T17:36:57.164384+00:00", "trade", 13.93, 1.0]
["2026-09-25T17:36:57.164402+00:00", "trade", 13.93, 60.0]
["2026-09-25T17:36:57.164487+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:57.164502+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:57.164594+00:00", "trade", 13.93, 77.0]
["2026-09-25T17:36:57.164598+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:57.164628+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:57.164647+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:57.164647+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:57.164667+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:57.164693+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:57.164693+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:57.164693+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:57.164698+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:57.164698+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:57.164703+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:57.164708+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:57.164728+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:57.164753+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:57.164803+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:36:57.165051+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:36:57.165073+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.165194+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.165194+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.165354+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.165354+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.165394+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.165434+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.165434+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.165555+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.165595+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.165835+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.166712+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.174636+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.174676+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.175117+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.175117+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.175593+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.175954+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.188163+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.213930+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.239335+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.465734+00:00", "trade", 13.9341, 17.0]
["2026-09-25T17:36:57.713694+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.714611+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.714652+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:57.817967+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:59.098982+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:59.099423+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:59.100305+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:59.100340+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:59.100781+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:59.100781+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:59.101262+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:59.762371+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:59.773292+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:36:59.773343+00:00", "trade", 13.92, 80.0]
["2026-09-25T17:36:59.773403+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:36:59.774344+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:59.782003+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:59.793765+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:36:59.823301+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:36:59.823301+00:00", "trade", 13.92, 100.0]
["2026-09-25T17:36:59.823301+00:00", "trade", 13.92, 1.0]
["2026-09-25T17:37:00.005735+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:00.497481+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:00.818500+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:01.782188+00:00", "trade", 13.925, 52.0]
["2026-09-25T17:37:01.785582+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:01.788283+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:01.789857+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:02.118684+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:02.119241+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:02.119682+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:02.683068+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:02.683584+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:02.683589+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:02.683624+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:02.910143+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:02.910579+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:02.910860+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:03.246511+00:00", "trade", 13.9303, 48.0]
["2026-09-25T17:37:04.183433+00:00", "trade", 13.9359, 100.0]
["2026-09-25T17:37:05.426749+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:05.427360+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:05.427360+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:05.427360+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:05.875702+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:06.283518+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:07.579418+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:07.579658+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:07.579739+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:07.579854+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:07.659483+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:07.659644+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:07.659644+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:07.686974+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:07.687375+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:07.689014+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:07.723646+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:07.724303+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:07.977906+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:07.978347+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.193540+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.193976+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.194462+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.194898+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.194938+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.195329+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.195775+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.253317+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.317419+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.317856+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.318096+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.318101+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.318858+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.969592+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.969868+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.970469+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.970509+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:08.970910+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:09.114156+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:09.114396+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:10.044712+00:00", "trade", 13.9291, 9.0]
["2026-09-25T17:37:11.029797+00:00", "trade", 13.9359, 10.0]
["2026-09-25T17:37:11.429602+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:11.430023+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:11.430068+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:11.430114+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:11.430189+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.204066+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.204557+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.204988+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.205003+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.205118+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.205148+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.205279+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.205279+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.205670+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.206121+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.352727+00:00", "trade", 13.9279, 4.0]
["2026-09-25T17:37:12.794907+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.795023+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.795459+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.899577+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.900053+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.900348+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.900544+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.900544+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.900574+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.900985+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.901025+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.901501+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.901972+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:12.932385+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:13.664524+00:00", "trade", 13.9299, 24.0]
["2026-09-25T17:37:13.665607+00:00", "trade", 13.925, 17.0]
["2026-09-25T17:37:13.797564+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.318700+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.318740+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.409560+00:00", "trade", 13.9303, 42.0]
["2026-09-25T17:37:16.410930+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.419360+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.419395+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.422372+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.422733+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.422933+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.422973+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.423174+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.423369+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.423449+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.423770+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.423770+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.424251+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.450263+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.450379+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.450379+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.450739+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.450820+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.459666+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.459671+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.459746+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.462387+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.462613+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.528249+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.760602+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.775883+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.775888+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.776349+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.776806+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.851629+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.851909+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:16.851949+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:17.404208+00:00", "trade", 13.9355, 100.0]
["2026-09-25T17:37:18.019729+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:18.041436+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:18.041436+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:18.041676+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:18.045991+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:18.128809+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:18.129260+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:18.129320+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:18.129781+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:18.173490+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:18.277217+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:19.556718+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:19.566315+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:21.345079+00:00", "trade", 13.92, 6.0]
["2026-09-25T17:37:21.345997+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:21.346894+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:21.721656+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:21.722177+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:21.938883+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:21.938963+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:21.939404+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:21.939444+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:21.939925+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:21.939925+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:21.951007+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:21.990902+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:22.034601+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:22.034616+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:22.040480+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:22.040755+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:22.055957+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:22.072115+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:22.198311+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:22.216454+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:22.331452+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:22.548830+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:26.018886+00:00", "trade", 13.9299, 26.0]
["2026-09-25T17:37:27.467737+00:00", "trade", 13.9215, 1.0]
["2026-09-25T17:37:27.839876+00:00", "trade", 13.9297, 20.0]
["2026-09-25T17:37:30.005760+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:30.033200+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:30.125705+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:30.287700+00:00", "trade", 13.9354, 100.0]
["2026-09-25T17:37:31.890001+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:37:32.040728+00:00", "trade", 13.9331, 5.0]
["2026-09-25T17:37:32.077005+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:32.099789+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:34.675936+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:34.675946+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:34.675986+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:34.771709+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:35.715740+00:00", "trade", 13.925, 21.0]
["2026-09-25T17:37:38.289718+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:38.367708+00:00", "trade", 13.9295, 1.0]
["2026-09-25T17:37:38.811690+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:38.904040+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:39.383793+00:00", "trade", 13.9354, 2.0]
["2026-09-25T17:37:39.806377+00:00", "trade", 13.9278, 94.0]
["2026-09-25T17:37:40.023881+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:40.060172+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:40.401284+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:40.402803+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:40.403645+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:40.851626+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:41.034241+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:41.368084+00:00", "trade", 13.925, 2.0]
["2026-09-25T17:37:41.410371+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:41.963939+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:42.664762+00:00", "trade", 13.9354, 100.0]
["2026-09-25T17:37:42.828156+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:43.041704+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:44.868177+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:44.868899+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:45.019941+00:00", "trade", 13.9276, 3.0]
["2026-09-25T17:37:47.045004+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:47.330769+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:48.320333+00:00", "trade", 13.925, 1450.0]
["2026-09-25T17:37:48.321581+00:00", "trade", 13.9252, 3.0]
["2026-09-25T17:37:48.321703+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:48.431494+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:48.459898+00:00", "trade", 13.9293, 400.0]
["2026-09-25T17:37:49.243251+00:00", "trade", 13.935, 23.0]
["2026-09-25T17:37:49.244639+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:49.333511+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:49.514842+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:50.244322+00:00", "trade", 13.925, 7.0]
["2026-09-25T17:37:50.654423+00:00", "trade", 13.9293, 34.0]
["2026-09-25T17:37:50.998409+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:51.370094+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:51.370094+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:51.478326+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:51.478767+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:51.648321+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:51.879786+00:00", "trade", 13.92, 17.0]
["2026-09-25T17:37:51.880248+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:51.880249+00:00", "trade", 13.92, 83.0]
["2026-09-25T17:37:51.880719+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:51.880774+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:51.880774+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:51.880779+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:51.880809+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:51.923501+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:51.995653+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:51.996079+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:57.153009+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:57.153891+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:57.153891+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:57.387482+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:57.387923+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:57.469735+00:00", "trade", 13.9249, 3.0]
["2026-09-25T17:37:57.471111+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:58.466355+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:58.466595+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:58.466636+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:59.518454+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:37:59.518780+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:00.005789+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:00.044105+00:00", "trade", 13.9252, 7.0]
["2026-09-25T17:38:00.049278+00:00", "trade", 13.9252, 1.0]
["2026-09-25T17:38:00.052995+00:00", "trade", 13.9252, 1.0]
["2026-09-25T17:38:01.381544+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:01.382025+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:01.382065+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:01.399502+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:01.646391+00:00", "trade", 13.9248, 65.0]
["2026-09-25T17:38:01.912959+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:02.040076+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:02.856906+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:06.299465+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:06.299540+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:06.827512+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:06.977003+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:07.232446+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:09.386966+00:00", "trade", 13.9288, 10.0]
["2026-09-25T17:38:09.388052+00:00", "trade", 13.925, 4.0]
["2026-09-25T17:38:09.388103+00:00", "trade", 13.925, 2.0]
["2026-09-25T17:38:09.693108+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:09.784516+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:09.784992+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:11.028779+00:00", "trade", 13.9288, 28.0]
["2026-09-25T17:38:12.280081+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:12.283664+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:12.295648+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:12.389476+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:12.589863+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:12.715738+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:12.842670+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:12.843111+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:14.403080+00:00", "trade", 13.9347, 22.0]
["2026-09-25T17:38:14.416261+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:14.742161+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:14.742648+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:14.886415+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:14.886415+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:15.303144+00:00", "trade", 13.9347, 17.0]
["2026-09-25T17:38:15.493713+00:00", "trade", 13.9347, 100.0]
["2026-09-25T17:38:15.494773+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:17.843675+00:00", "trade", 13.9253, 1.0]
["2026-09-25T17:38:18.322700+00:00", "trade", 13.9242, 1.0]
["2026-09-25T17:38:19.223609+00:00", "trade", 13.9346, 5.0]
["2026-09-25T17:38:20.163967+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:20.308456+00:00", "trade", 13.925, 139.0]
["2026-09-25T17:38:20.310008+00:00", "trade", 13.925, 5.0]
["2026-09-25T17:38:21.025748+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:22.877742+00:00", "trade", 13.9255, 2.0]
["2026-09-25T17:38:23.004090+00:00", "trade", 13.9335, 23.0]
["2026-09-25T17:38:23.010643+00:00", "trade", 13.9335, 4.0]
["2026-09-25T17:38:23.013292+00:00", "trade", 13.9335, 47.0]
["2026-09-25T17:38:23.016754+00:00", "trade", 13.9335, 2.0]
["2026-09-25T17:38:23.039352+00:00", "trade", 13.925, 10.0]
["2026-09-25T17:38:23.040344+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:23.041421+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:23.658380+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:25.180318+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:25.538801+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:26.021386+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:38:26.022483+00:00", "trade", 13.925, 2.0]
["2026-09-25T17:38:26.022748+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:27.471759+00:00", "trade", 13.9254, 1.0]
["2026-09-25T17:38:28.328183+00:00", "trade", 13.925, 36.0]
["2026-09-25T17:38:28.764684+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:29.086891+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:29.564915+00:00", "trade", 13.9287, 27.0]
["2026-09-25T17:38:30.005819+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:31.297507+00:00", "trade", 13.92, 5.0]
["2026-09-25T17:38:31.297553+00:00", "trade", 13.92, 5.0]
["2026-09-25T17:38:31.298067+00:00", "trade", 13.92, 90.0]
["2026-09-25T17:38:31.298070+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:31.298230+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:31.298230+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:31.298426+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:31.298506+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:31.298546+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:31.298546+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:31.298551+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:31.298551+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:31.298706+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:31.298982+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:31.299027+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:31.300345+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:31.401341+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:31.441216+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:32.233612+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:32.234048+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:32.280403+00:00", "trade", 13.9253, 5.0]
["2026-09-25T17:38:32.488086+00:00", "trade", 13.9287, 100.0]
["2026-09-25T17:38:32.544627+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:32.544632+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:33.755394+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:33.755745+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:33.756186+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:33.756191+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:33.772149+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:33.773071+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:35.243407+00:00", "trade", 13.9327, 11.0]
["2026-09-25T17:38:35.471921+00:00", "trade", 13.92, 81.0]
["2026-09-25T17:38:35.852290+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:35.962863+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:35.962904+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:35.962904+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:35.963345+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:35.963345+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:35.963345+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:35.963781+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:36.068134+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:36.102666+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:37.072854+00:00", "trade", 13.925, 150.0]
["2026-09-25T17:38:37.478712+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:37.602321+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:37.642186+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:37.844592+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:38.211100+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:38.361964+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:38.362400+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:38.446831+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:38.447222+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:38.447708+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:38.490961+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:38.491437+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:38.526927+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:38.655207+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:38.743407+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:39.229404+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:39.260373+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:39.260398+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:39.261801+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:39.261801+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:39.262252+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:39.262287+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:39.262523+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:39.262553+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:39.277313+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:39.277739+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:39.277769+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:39.278245+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:39.705237+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:39.812592+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:39.817376+00:00", "trade", 13.9251, 94.0]
["2026-09-25T17:38:39.827798+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:40.029704+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:40.030185+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:40.392663+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:40.960535+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:41.063560+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:41.073884+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:43.300921+00:00", "trade", 13.925, 37.0]
["2026-09-25T17:38:44.162647+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:44.202301+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:45.030813+00:00", "trade", 13.9251, 3.0]
["2026-09-25T17:38:45.063536+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:45.163975+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:45.357162+00:00", "trade", 13.925, 13.0]
["2026-09-25T17:38:45.357297+00:00", "trade", 13.925, 13.0]
["2026-09-25T17:38:45.543338+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:45.543338+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:45.543774+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:46.068301+00:00", "trade", 13.92, 45.0]
["2026-09-25T17:38:46.277816+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:46.278257+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:46.278257+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:46.278292+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:46.347066+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:46.347116+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:46.347918+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:46.572353+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:46.694789+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:47.471483+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:47.471763+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:47.472204+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:47.472204+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:47.525261+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:48.324704+00:00", "trade", 13.9237, 2.0]
["2026-09-25T17:38:48.484133+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:48.484133+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:48.484609+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:48.484930+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:49.135704+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:49.135704+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:49.136185+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:50.821234+00:00", "trade", 13.9286, 30.0]
["2026-09-25T17:38:50.822655+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:50.878312+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:50.879269+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:50.984786+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:50.984786+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:50.985227+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:51.410925+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:51.893438+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:51.895999+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:51.896200+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:51.918287+00:00", "quote", 13.92, 13.93]
["2026-09-25T17:38:52.737312+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:38:52.737314+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737320+00:00", "trade", 13.93, 453.0]
["2026-09-25T17:38:52.737320+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:38:52.737323+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737327+00:00", "trade", 13.93, 200.0]
["2026-09-25T17:38:52.737327+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737333+00:00", "trade", 13.93, 15.0]
["2026-09-25T17:38:52.737333+00:00", "trade", 13.93, 300.0]
["2026-09-25T17:38:52.737333+00:00", "trade", 13.93, 1.0]
["2026-09-25T17:38:52.737338+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737338+00:00", "trade", 13.93, 11.0]
["2026-09-25T17:38:52.737338+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737343+00:00", "trade", 13.93, 12.0]
["2026-09-25T17:38:52.737343+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737347+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737347+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737347+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737354+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:38:52.737354+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737357+00:00", "trade", 13.93, 200.0]
["2026-09-25T17:38:52.737357+00:00", "trade", 13.93, 74.0]
["2026-09-25T17:38:52.737363+00:00", "trade", 13.93, 69.0]
["2026-09-25T17:38:52.737363+00:00", "trade", 13.93, 72.0]
["2026-09-25T17:38:52.737363+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:38:52.737363+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737369+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737369+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737369+00:00", "trade", 13.93, 200.0]
["2026-09-25T17:38:52.737371+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737371+00:00", "trade", 13.93, 6.0]
["2026-09-25T17:38:52.737372+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:38:52.737374+00:00", "trade", 13.93, 200.0]
["2026-09-25T17:38:52.737374+00:00", "trade", 13.93, 400.0]
["2026-09-25T17:38:52.737416+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737427+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:38:52.737437+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737519+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737519+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737523+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:38:52.737534+00:00", "trade", 13.94, 18.0]
["2026-09-25T17:38:52.737534+00:00", "trade", 13.94, 300.0]
["2026-09-25T17:38:52.737537+00:00", "trade", 13.93, 12.0]
["2026-09-25T17:38:52.737540+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:38:52.737543+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:38:52.737564+00:00", "trade", 13.925, 200.0]
["2026-09-25T17:38:52.737564+00:00", "trade", 13.925, 4.0]
["2026-09-25T17:38:52.737567+00:00", "trade", 13.925, 100.0]
["2026-09-25T17:38:52.737570+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737573+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737573+00:00", "trade", 13.93, 1.0]
["2026-09-25T17:38:52.737576+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737582+00:00", "trade", 13.93, 72.0]
["2026-09-25T17:38:52.737582+00:00", "trade", 13.93, 196.0]
["2026-09-25T17:38:52.737582+00:00", "trade", 13.93, 100.0]
["2026-09-25T17:38:52.737593+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:38:52.737597+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737598+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:38:52.737598+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:38:52.737601+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:38:52.737603+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:38:52.737603+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:38:52.737606+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737606+00:00", "trade", 13.94, 400.0]
["2026-09-25T17:38:52.737608+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:38:52.737609+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737609+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737612+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737618+00:00", "quote", 13.93, 13.93]
["2026-09-25T17:38:52.737624+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737624+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737631+00:00", "trade", 13.94, 20.0]
["2026-09-25T17:38:52.737636+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737638+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:38:52.737643+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:38:52.737648+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:38:52.737690+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737690+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737696+00:00", "trade", 13.94, 74.0]
["2026-09-25T17:38:52.737696+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737700+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:38:52.737703+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737705+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737705+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737713+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:38:52.737718+00:00", "quote", 13.93, 13.94]
["2026-09-25T17:38:52.737720+00:00", "trade", 13.94, 72.0]
["2026-09-25T17:38:52.737723+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737726+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:38:52.737730+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:38:52.737730+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:38:52.737733+00:00", "trade", 13.94, 1.0]
["2026-09-25T17:38:52.737736+00:00", "trade", 13.94, 40.0]
["2026-09-25T17:38:52.737736+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737738+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.737741+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737741+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737754+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737754+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737760+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737760+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737763+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737763+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737913+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.737955+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737955+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737973+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.737976+00:00", "trade", 13.94, 248.0]
["2026-09-25T17:38:52.737984+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.737999+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.738024+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.738063+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.738074+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.738114+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.738159+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.738183+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:38:52.738184+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.738195+00:00", "trade", 13.94, 300.0]
["2026-09-25T17:38:52.738195+00:00", "trade", 13.94, 800.0]
["2026-09-25T17:38:52.738219+00:00", "trade", 13.94, 300.0]
["2026-09-25T17:38:52.738222+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:38:52.738222+00:00", "trade", 13.94, 300.0]
["2026-09-25T17:38:52.738226+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:38:52.738226+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.738228+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:38:52.738228+00:00", "trade", 13.94, 36.0]
["2026-09-25T17:38:52.738232+00:00", "trade", 13.94, 600.0]
["2026-09-25T17:38:52.738237+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.738237+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:38:52.738240+00:00", "trade", 13.94, 300.0]
["2026-09-25T17:38:52.738273+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.738274+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.738354+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.738364+00:00", "trade", 13.94, 10.0]
["2026-09-25T17:38:52.738385+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.738400+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.738460+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.738465+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.738465+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.738465+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.738470+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.738517+00:00", "trade", 13.94, 11.0]
["2026-09-25T17:38:52.738555+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.738575+00:00", "quote", 13.94, 13.94]
["2026-09-25T17:38:52.738595+00:00", "trade", 13.94, 200.0]
["2026-09-25T17:38:52.738595+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.738619+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.738631+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:38:52.738821+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.738836+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.738876+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.738881+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.738881+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.738921+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.739056+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.739171+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.739237+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.739242+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.739267+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.739267+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.739267+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.739293+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:38:52.739293+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:38:52.739299+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:38:52.739299+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:38:52.739303+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:38:52.739303+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:38:52.739305+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:38:52.739305+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:38:52.739308+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:38:52.739312+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.739337+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.739338+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:38:52.739338+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:38:52.739345+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:38:52.739345+00:00", "trade", 13.95, 40.0]
["2026-09-25T17:38:52.739347+00:00", "trade", 13.95, 400.0]
["2026-09-25T17:38:52.739347+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:38:52.739350+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:38:52.739352+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:38:52.739413+00:00", "trade", 13.945, 185.0]
["2026-09-25T17:38:52.739417+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:38:52.739419+00:00", "trade", 13.95, 15.0]
["2026-09-25T17:38:52.739437+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:38:52.739456+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:38:52.739476+00:00", "trade", 13.95, 85.0]
["2026-09-25T17:38:52.739491+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:38:52.739527+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:38:52.739663+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:38:52.739673+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:38:52.739675+00:00", "trade", 13.95, 11.0]
["2026-09-25T17:38:52.739714+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:38:52.739717+00:00", "trade", 13.95, 148.0]
["2026-09-25T17:38:52.739718+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:38:52.739718+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:38:52.739801+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:38:52.739832+00:00", "trade", 13.95, 52.0]
["2026-09-25T17:38:52.739850+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:38:52.740074+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740099+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740104+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740119+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740119+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740154+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740261+00:00", "trade", 13.945, 1.0]
["2026-09-25T17:38:52.740276+00:00", "trade", 13.95, 12.0]
["2026-09-25T17:38:52.740289+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740324+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740374+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740414+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740434+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740515+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740555+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740580+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740580+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740580+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740585+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740675+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.740875+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.741001+00:00", "trade", 13.9386, 40.0]
["2026-09-25T17:38:52.741076+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.741196+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.741397+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.741801+00:00", "trade", 13.96, 20.0]
["2026-09-25T17:38:52.741804+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:38:52.741804+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.741808+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.741810+00:00", "trade", 13.96, 26.0]
["2026-09-25T17:38:52.741813+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.741813+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:38:52.741819+00:00", "trade", 13.96, 40.0]
["2026-09-25T17:38:52.741825+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:38:52.741843+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.741849+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.741849+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:38:52.741849+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.741852+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:38:52.741870+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.742062+00:00", "trade", 13.96, 180.0]
["2026-09-25T17:38:52.742068+00:00", "trade", 13.96, 12.0]
["2026-09-25T17:38:52.742071+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:38:52.742199+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.742434+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.742439+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.742479+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.742479+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.742519+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.742519+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.742600+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.742600+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.742635+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.742675+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.742675+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.742795+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.743058+00:00", "trade", 13.9394, 40.0]
["2026-09-25T17:38:52.745316+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:38:52.770085+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:38:52.770095+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:38:52.770156+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.770158+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.770158+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.770180+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:38:52.770191+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:38:52.770191+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:38:52.770191+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:38:52.770194+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.770195+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:38:52.770200+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:38:52.770270+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:38:52.770276+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.770285+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.770318+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:38:52.770366+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.770366+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.770767+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.770777+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.770782+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.770872+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.770922+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.770967+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.770967+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.771027+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.771027+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.771042+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.771082+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.771122+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.771128+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.771133+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.771247+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:38:52.771278+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.771283+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.771569+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.771569+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.772045+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.772070+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.772476+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.772606+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.772912+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.773632+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.774084+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.774120+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.774566+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.774606+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.774801+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.775047+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.776398+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:38:52.777327+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.777367+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.777528+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.780209+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.781487+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.788249+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:38:52.806437+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.806457+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.806532+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.826063+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.827502+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:38:52.830013+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:38:52.830088+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:38:52.830476+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:38:52.831489+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:38:52.832025+00:00", "trade", 13.965, 148.0]
["2026-09-25T17:38:52.876959+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.922714+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.922714+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.923335+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.923337+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:38:52.923337+00:00", "trade", 13.96, 300.0]
["2026-09-25T17:38:52.923343+00:00", "trade", 13.96, 300.0]
["2026-09-25T17:38:52.923343+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.923343+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:38:52.923376+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:52.923731+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.923736+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.923776+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.923781+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.923896+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.924137+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.924337+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.924337+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.924573+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.924753+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.939458+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.976993+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.977033+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:52.977794+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.048177+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.048257+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:53.048257+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:38:53.048264+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:53.048264+00:00", "trade", 13.96, 96.0]
["2026-09-25T17:38:53.049134+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.049174+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.049214+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.371656+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:53.371662+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.372219+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.372223+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.372223+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.372238+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.372278+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.372639+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.373319+00:00", "trade", 13.9439, 263.0]
["2026-09-25T17:38:53.517609+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.649568+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.649908+00:00", "trade", 13.96, 85.0]
["2026-09-25T17:38:53.650010+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.650486+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.650531+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.652931+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.666709+00:00", "trade", 13.9368, 64.0]
["2026-09-25T17:38:53.667777+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.849033+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:53.849033+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:53.849184+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.849996+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.850036+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.850041+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.850076+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.850477+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.850517+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.869883+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:53.890676+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:38:53.942189+00:00", "trade", 13.965, 163.0]
["2026-09-25T17:38:53.946751+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:54.255824+00:00", "trade", 13.965, 127.0]
["2026-09-25T17:38:54.406115+00:00", "trade", 13.96, 5.0]
["2026-09-25T17:38:54.406936+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:54.465836+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.040593+00:00", "trade", 13.965, 60.0]
["2026-09-25T17:38:56.486570+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:56.486573+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:56.487173+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.487213+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.487213+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.487218+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.487253+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.488732+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.491600+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:56.491714+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.491719+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.492536+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.492536+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.492576+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.492576+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.492616+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.492696+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.493012+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.493052+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.568872+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:56.596608+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:57.112765+00:00", "trade", 13.96, 30.0]
["2026-09-25T17:38:57.333548+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:57.333993+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:38:57.334169+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:57.340409+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:57.341131+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:57.577328+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:57.696727+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:58.129627+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:38:58.136362+00:00", "trade", 13.96, 80.0]
["2026-09-25T17:38:58.273877+00:00", "trade", 13.965, 12.0]
["2026-09-25T17:38:58.318831+00:00", "trade", 13.9373, 1.0]
["2026-09-25T17:39:00.005843+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:00.057973+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:01.034732+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:01.807783+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:01.901095+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:01.901571+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:02.250567+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:39:02.251644+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:02.251649+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:02.352519+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:02.750928+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:06.558669+00:00", "trade", 13.9435, 61.0]
["2026-09-25T17:39:06.906180+00:00", "trade", 13.965, 3.0]
["2026-09-25T17:39:06.906183+00:00", "trade", 13.965, 27.0]
["2026-09-25T17:39:06.907963+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:06.914453+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:06.914453+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:07.128904+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:07.208418+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:08.805064+00:00", "trade", 13.9372, 100.0]
["2026-09-25T17:39:09.441744+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:09.441784+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:09.442265+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:09.502965+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:10.051821+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:10.051846+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:10.052302+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:12.181586+00:00", "trade", 13.9376, 30.0]
["2026-09-25T17:39:12.182994+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:12.309555+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:12.681294+00:00", "trade", 13.96, 101.0]
["2026-09-25T17:39:12.707219+00:00", "trade", 13.965, 80.0]
["2026-09-25T17:39:12.707282+00:00", "trade", 13.965, 110.0]
["2026-09-25T17:39:12.814677+00:00", "trade", 13.965, 33.0]
["2026-09-25T17:39:13.247034+00:00", "trade", 13.965, 21.0]
["2026-09-25T17:39:13.402567+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:13.402793+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:13.402813+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:13.964388+00:00", "trade", 13.9388, 5.0]
["2026-09-25T17:39:16.405249+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:16.493234+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:16.999383+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:16.999799+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:16.999960+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:17.001794+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:18.251802+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:18.251859+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:18.251919+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:18.252486+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:18.252486+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:18.255428+00:00", "trade", 13.96, 150.0]
["2026-09-25T17:39:18.255621+00:00", "trade", 13.96, 120.0]
["2026-09-25T17:39:18.619099+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:39:19.200743+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:19.201427+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:19.201430+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:19.201433+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:19.201433+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:19.201465+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:19.201465+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:19.201474+00:00", "trade", 13.96, 348.0]
["2026-09-25T17:39:19.201483+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:19.201483+00:00", "trade", 13.96, 4.0]
["2026-09-25T17:39:19.201483+00:00", "trade", 13.96, 5.0]
["2026-09-25T17:39:19.201485+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:19.201486+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:19.201489+00:00", "trade", 13.96, 47.0]
["2026-09-25T17:39:19.201490+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:19.201492+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:19.201499+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:19.201507+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:39:19.201510+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:19.201515+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:19.201520+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:19.201545+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:19.201566+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:19.201586+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:19.201601+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:19.201721+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:19.201836+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.201976+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:19.201976+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.201981+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.201992+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.202011+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.202017+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.202031+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.202042+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.202157+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.202162+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.202282+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.202357+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.202513+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.202798+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.202874+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.202914+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.204307+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:19.310321+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:39:19.744209+00:00", "trade", 13.946, 1.0]
["2026-09-25T17:39:20.025938+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:20.025983+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:20.026404+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:20.343729+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:20.800797+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:20.811077+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:21.139348+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:21.171545+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:21.241341+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:21.278068+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:22.698173+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:22.742737+00:00", "trade", 13.9606, 21.0]
["2026-09-25T17:39:22.744700+00:00", "trade", 13.9609, 20.0]
["2026-09-25T17:39:23.133154+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:23.426407+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:23.526074+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:23.527036+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:23.702018+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:24.022763+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:39:24.365766+00:00", "trade", 13.95, 30.0]
["2026-09-25T17:39:24.366394+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:24.428893+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:25.051891+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:25.918739+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:28.146636+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:39:28.147023+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:28.147224+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:28.147224+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:28.147304+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:28.148742+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:28.149304+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:28.219322+00:00", "trade", 13.955, 12.0]
["2026-09-25T17:39:29.369654+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:29.371894+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:29.472493+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:29.473010+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:29.473055+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:29.473441+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:29.616331+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:30.005878+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:30.157198+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:30.289675+00:00", "trade", 13.955, 300.0]
["2026-09-25T17:39:30.290315+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:30.404031+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:30.414877+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:30.634384+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:30.635447+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:30.635457+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:30.651956+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:31.311130+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:31.652513+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:32.401957+00:00", "trade", 13.9395, 29.0]
["2026-09-25T17:39:32.443128+00:00", "trade", 13.9465, 1.0]
["2026-09-25T17:39:32.789253+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:32.789253+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:33.295329+00:00", "trade", 13.9465, 5.0]
["2026-09-25T17:39:33.422897+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:34.529125+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:34.533250+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:34.742207+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:34.833279+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:34.833755+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:34.958823+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:35.167895+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:35.371284+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:35.602359+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:36.930275+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:37.050637+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:37.645613+00:00", "trade", 13.9381, 20.0]
["2026-09-25T17:39:37.651480+00:00", "trade", 13.9381, 5.0]
["2026-09-25T17:39:38.584589+00:00", "trade", 13.9449, 51.0]
["2026-09-25T17:39:39.652548+00:00", "trade", 13.955, 15.0]
["2026-09-25T17:39:40.068565+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:40.791331+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:42.311464+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:42.337276+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:42.666352+00:00", "trade", 13.9381, 100.0]
["2026-09-25T17:39:43.192009+00:00", "trade", 13.955, 21.0]
["2026-09-25T17:39:43.216524+00:00", "trade", 13.9396, 1.0]
["2026-09-25T17:39:43.275780+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:43.380098+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:43.381491+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:43.381972+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:43.477044+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:43.477164+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:43.477164+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:43.477605+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:43.477645+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:43.497733+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:43.769219+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:43.771139+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:44.775710+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:44.776146+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:45.053160+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:45.053596+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:45.241098+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:45.295998+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:45.316079+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:39:45.316139+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:39:45.316683+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:45.317119+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:45.317605+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:45.396828+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:45.408752+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:45.767826+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:46.153059+00:00", "trade", 13.95, 60.0]
["2026-09-25T17:39:49.345307+00:00", "trade", 13.955, 311.0]
["2026-09-25T17:39:49.352500+00:00", "trade", 13.95, 30.0]
["2026-09-25T17:39:49.690303+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:49.690744+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:49.691028+00:00", "trade", 13.95, 400.0]
["2026-09-25T17:39:50.715137+00:00", "trade", 13.95, 60.0]
["2026-09-25T17:39:50.936906+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:50.941206+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:50.946619+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:50.947606+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:50.969488+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:50.978745+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:50.997665+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:50.998452+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.025361+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.077786+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.079615+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.087850+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.090506+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.120443+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.129329+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.166133+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.166136+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.166138+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:39:51.166142+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:39:51.166142+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:39:51.166145+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.166145+00:00", "trade", 13.96, 90.0]
["2026-09-25T17:39:51.166282+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.166612+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.166695+00:00", "trade", 13.955, 4.0]
["2026-09-25T17:39:51.166959+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.166960+00:00", "trade", 13.96, 300.0]
["2026-09-25T17:39:51.166960+00:00", "trade", 13.96, 11.0]
["2026-09-25T17:39:51.166965+00:00", "trade", 13.96, 4.0]
["2026-09-25T17:39:51.166965+00:00", "trade", 13.96, 285.0]
["2026-09-25T17:39:51.166969+00:00", "trade", 13.955, 11.0]
["2026-09-25T17:39:51.167001+00:00", "trade", 13.96, 50.0]
["2026-09-25T17:39:51.167144+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.167299+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:39:51.167317+00:00", "trade", 13.96, 300.0]
["2026-09-25T17:39:51.167326+00:00", "trade", 13.96, 300.0]
["2026-09-25T17:39:51.167332+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.167344+00:00", "trade", 13.96, 20.0]
["2026-09-25T17:39:51.167369+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.167515+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.167805+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.167880+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.167895+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.168041+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.169745+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.169795+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.169815+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.169850+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.169890+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.170021+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.170116+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.170386+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.178536+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.189964+00:00", "trade", 13.965, 90.0]
["2026-09-25T17:39:51.217704+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.245681+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.245706+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.245726+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.257489+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.270881+00:00", "trade", 13.96, 15.0]
["2026-09-25T17:39:51.271013+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.271076+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.271080+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.271085+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.271085+00:00", "trade", 13.96, 21.0]
["2026-09-25T17:39:51.271085+00:00", "trade", 13.96, 400.0]
["2026-09-25T17:39:51.271088+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.271088+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:39:51.271097+00:00", "trade", 13.96, 37.0]
["2026-09-25T17:39:51.271103+00:00", "trade", 13.96, 38.0]
["2026-09-25T17:39:51.271106+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.271110+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.271115+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:39:51.271175+00:00", "trade", 13.96, 90.0]
["2026-09-25T17:39:51.271179+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.271181+00:00", "trade", 13.96, 28.0]
["2026-09-25T17:39:51.271181+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.271547+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.271693+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.271708+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.271728+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.271738+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.271763+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.271778+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.271793+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.271813+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.271848+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.271868+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.271908+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.271923+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.271928+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.271998+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.272058+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.272089+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.272134+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.272239+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.272244+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.272254+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.272419+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.272535+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.272755+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.272790+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.272875+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.273331+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.276053+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.289946+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.302145+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.302245+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.302285+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.302341+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.302366+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.302471+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.302616+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.326868+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:39:51.329876+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.329891+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.330472+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.331450+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.339775+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.345423+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:51.346802+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.346806+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:39:51.346806+00:00", "trade", 13.96, 31.0]
["2026-09-25T17:39:51.346820+00:00", "trade", 13.96, 11.0]
["2026-09-25T17:39:51.346844+00:00", "trade", 13.96, 132.0]
["2026-09-25T17:39:51.346853+00:00", "trade", 13.96, 28.0]
["2026-09-25T17:39:51.346920+00:00", "trade", 13.96, 66.0]
["2026-09-25T17:39:51.346926+00:00", "trade", 13.96, 21.0]
["2026-09-25T17:39:51.346926+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.346937+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.346989+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.347037+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.347052+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.348069+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.348771+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.351056+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.354886+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.354891+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.355266+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.359577+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.365979+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.374913+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.377259+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.377364+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.377469+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.404889+00:00", "trade", 13.96, 248.0]
["2026-09-25T17:39:51.441767+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.449340+00:00", "trade", 13.96, 370.0]
["2026-09-25T17:39:51.476913+00:00", "trade", 13.97, 7.0]
["2026-09-25T17:39:51.495540+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.495591+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.495776+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.500510+00:00", "trade", 13.962, 11.0]
["2026-09-25T17:39:51.503564+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:51.513194+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:51.513197+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.513298+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.513368+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.513528+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.513613+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.514059+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.525256+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.525259+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:39:51.526665+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.526685+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.528038+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.528168+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.528213+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.528634+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.530774+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:39:51.530831+00:00", "trade", 13.965, 199.0]
["2026-09-25T17:39:51.543314+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.554491+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.556591+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.562836+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.563041+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.563041+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.590206+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.590665+00:00", "trade", 13.965, 151.0]
["2026-09-25T17:39:51.632531+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.660643+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.663985+00:00", "trade", 13.97, 293.0]
["2026-09-25T17:39:51.663994+00:00", "trade", 13.97, 107.0]
["2026-09-25T17:39:51.663996+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.665896+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.671196+00:00", "trade", 13.965, 12.0]
["2026-09-25T17:39:51.681779+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.684257+00:00", "trade", 13.97, 19.0]
["2026-09-25T17:39:51.713219+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:39:51.719843+00:00", "trade", 13.965, 11.0]
["2026-09-25T17:39:51.723483+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.773217+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.795905+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.798702+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.798928+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.799649+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.821466+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.828393+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.828456+00:00", "trade", 13.97, 74.0]
["2026-09-25T17:39:51.828471+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:39:51.828474+00:00", "trade", 13.97, 30.0]
["2026-09-25T17:39:51.828503+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.836502+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.838547+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.838697+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.982227+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:39:51.982230+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:39:51.982239+00:00", "trade", 13.97, 10.0]
["2026-09-25T17:39:51.982259+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.982486+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:39:51.982489+00:00", "trade", 13.97, 11.0]
["2026-09-25T17:39:51.982840+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.983141+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:51.983161+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.012205+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.139646+00:00", "trade", 13.97, 15.0]
["2026-09-25T17:39:52.139685+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:39:52.139685+00:00", "trade", 13.97, 36.0]
["2026-09-25T17:39:52.139688+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:39:52.139689+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.139691+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:39:52.151171+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.151221+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.151284+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:39:52.303845+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.310450+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.310791+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.324529+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.358871+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.358916+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.440871+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.440901+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.473729+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.473990+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.483312+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.483592+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.483618+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.483788+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.484414+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.513484+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.742560+00:00", "trade", 13.965, 160.0]
["2026-09-25T17:39:52.743122+00:00", "trade", 13.9581, 12.0]
["2026-09-25T17:39:52.744378+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.744999+00:00", "trade", 13.9581, 12.0]
["2026-09-25T17:39:52.764251+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.777397+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.787165+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.888451+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:52.906028+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:53.201142+00:00", "trade", 13.9425, 51.0]
["2026-09-25T17:39:53.258943+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:54.229335+00:00", "trade", 13.965, 126.0]
["2026-09-25T17:39:54.229859+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:54.230325+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:54.230325+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:54.254387+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:54.684182+00:00", "trade", 13.9427, 31.0]
["2026-09-25T17:39:54.685713+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:39:54.785578+00:00", "trade", 13.9493, 15.0]
["2026-09-25T17:39:54.792545+00:00", "trade", 13.9493, 3.0]
["2026-09-25T17:39:54.795778+00:00", "trade", 13.9493, 1.0]
["2026-09-25T17:39:54.798999+00:00", "trade", 13.9493, 1.0]
["2026-09-25T17:39:54.800583+00:00", "trade", 13.9493, 4.0]
["2026-09-25T17:39:54.807810+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:54.808140+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:39:54.884703+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:55.214017+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:55.216147+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:55.216257+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:55.262617+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:55.376047+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:55.378709+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:55.389424+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:55.390181+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:55.655192+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:55.655623+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.621336+00:00", "trade", 13.965, 248.0]
["2026-09-25T17:39:56.802853+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.803129+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.803214+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.803289+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.803335+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.803335+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.806063+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:39:56.806592+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.807013+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.807249+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.807735+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.807750+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.807800+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.808256+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.808326+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.808447+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.808828+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.808858+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.809379+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.822019+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.822084+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.822084+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.822089+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.822530+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.823051+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.823498+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.824475+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.934336+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.939659+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:56.940100+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:57.020842+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:57.021273+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:57.021855+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:39:57.023360+00:00", "trade", 13.96, 15.0]
["2026-09-25T17:39:57.023426+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:57.024644+00:00", "trade", 13.96, 18.0]
["2026-09-25T17:39:57.031317+00:00", "trade", 13.96, 96.0]
["2026-09-25T17:39:57.033928+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:57.033933+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:57.033944+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:57.033946+00:00", "trade", 13.96, 20.0]
["2026-09-25T17:39:57.033946+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:57.033948+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:57.033948+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:39:57.033994+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:57.033999+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:57.033999+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:57.034000+00:00", "trade", 13.96, 110.0]
["2026-09-25T17:39:57.034000+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:39:57.034004+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:57.034006+00:00", "trade", 13.96, 5.0]
["2026-09-25T17:39:57.034006+00:00", "trade", 13.96, 190.0]
["2026-09-25T17:39:57.034049+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:57.034064+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:57.034069+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:57.034079+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:57.034079+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:57.034194+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:57.034279+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:39:57.034329+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:57.034420+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:57.034495+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:57.034495+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:57.034685+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:57.034730+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:57.034750+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:57.034786+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:57.034851+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:57.034951+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:57.035166+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:57.035277+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:57.037131+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:57.070344+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:39:57.070416+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:39:57.071142+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:57.458629+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:58.625051+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:59.429330+00:00", "trade", 13.9605, 1.0]
["2026-09-25T17:39:59.925150+00:00", "trade", 13.9605, 95.0]
["2026-09-25T17:39:59.943439+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:39:59.943875+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:00.005903+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:00.071043+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:40:00.072441+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:00.273104+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:00.355966+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:00.523650+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:00.793372+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:00.851771+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:01.010178+00:00", "trade", 13.9605, 2.0]
["2026-09-25T17:40:01.587619+00:00", "trade", 13.955, 324.0]
["2026-09-25T17:40:01.589131+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:01.589572+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:01.884819+00:00", "trade", 13.9501, 13.0]
["2026-09-25T17:40:01.886188+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:02.135911+00:00", "trade", 13.955, 55.0]
["2026-09-25T17:40:02.136108+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:02.136596+00:00", "trade", 13.955, 60.0]
["2026-09-25T17:40:02.137324+00:00", "trade", 13.955, 60.0]
["2026-09-25T17:40:02.194848+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:02.711718+00:00", "trade", 13.96, 90.0]
["2026-09-25T17:40:02.711764+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:40:02.711779+00:00", "trade", 13.96, 12.0]
["2026-09-25T17:40:02.711812+00:00", "trade", 13.96, 58.0]
["2026-09-25T17:40:02.932439+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:03.069891+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:03.070202+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:03.184028+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:03.211338+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:05.052114+00:00", "trade", 13.955, 67.0]
["2026-09-25T17:40:06.573390+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:06.681934+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:06.682134+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:06.682701+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:06.683051+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:06.683167+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:06.683828+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:06.683868+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:06.683873+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:40:06.684345+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:40:06.684350+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:40:06.684415+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:40:06.684425+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:40:06.684510+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.684550+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.684620+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:40:06.684971+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:40:06.685081+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685111+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685152+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685161+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685202+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685209+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:40:06.685209+00:00", "trade", 13.96, 190.0]
["2026-09-25T17:40:06.685232+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685232+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685252+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685252+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685267+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685272+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685277+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685307+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685507+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685668+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685668+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685668+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.685783+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.686069+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.686144+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.686269+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.687662+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.692619+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.692619+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.693045+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.697456+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.697486+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.697792+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.699912+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.700012+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.700708+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.700739+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.701180+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.701235+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.701631+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.701711+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.702107+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.702177+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.702633+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.702663+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.703069+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.703114+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.703555+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.703580+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.720642+00:00", "trade", 13.965, 10.0]
["2026-09-25T17:40:06.788783+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.788783+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.788903+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:06.789344+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:07.402940+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:08.039642+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:40:08.040432+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:08.040453+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:08.040453+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:08.040488+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:08.040523+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:08.040588+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:08.040588+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:08.040603+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:08.040793+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:08.040909+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:08.040924+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:08.040924+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:08.041259+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:08.041405+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:08.641049+00:00", "trade", 13.9437, 9.0]
["2026-09-25T17:40:09.067602+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:09.073777+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:09.074257+00:00", "trade", 13.96, 18.0]
["2026-09-25T17:40:09.210267+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:09.210287+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:09.539671+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:09.540393+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:09.545510+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:09.737472+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:09.738680+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:09.739161+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:09.739622+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:09.943507+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:10.606855+00:00", "trade", 13.949, 1.0]
["2026-09-25T17:40:11.028721+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:11.028761+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:11.087019+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:11.239146+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:11.270210+00:00", "trade", 13.9437, 100.0]
["2026-09-25T17:40:11.829527+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:12.021078+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:12.075311+00:00", "trade", 13.965, 2.0]
["2026-09-25T17:40:12.521714+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:12.522150+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:12.567418+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:12.847332+00:00", "trade", 13.9498, 20.0]
["2026-09-25T17:40:13.430262+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:13.520400+00:00", "trade", 13.965, 17.0]
["2026-09-25T17:40:13.846509+00:00", "trade", 13.965, 5.0]
["2026-09-25T17:40:13.851095+00:00", "trade", 13.965, 5.0]
["2026-09-25T17:40:14.363543+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:14.579157+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:14.783799+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:14.840073+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:14.845821+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:14.895074+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:14.896287+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:14.899329+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:14.899499+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:14.909889+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:14.912234+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:14.923186+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:14.977077+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:14.977077+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:14.977080+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:14.977080+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:14.977109+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:14.977113+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:14.977114+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:40:14.977116+00:00", "trade", 13.97, 300.0]
["2026-09-25T17:40:14.977189+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:40:14.977194+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:40:14.977209+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:40:14.977224+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:40:14.977245+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:40:14.977255+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:40:14.977259+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:40:14.977415+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:14.977600+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:14.977625+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:14.977650+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:14.977755+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:14.977901+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:14.978036+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:14.978141+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.036964+00:00", "trade", 13.975, 10.0]
["2026-09-25T17:40:15.045417+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.103304+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.103971+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.108336+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.170665+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.178373+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.212635+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.267600+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.267635+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.374715+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.374746+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.374931+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.423040+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.423081+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.423096+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.423542+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:15.498674+00:00", "trade", 13.944, 30.0]
["2026-09-25T17:40:15.900413+00:00", "trade", 13.975, 16.0]
["2026-09-25T17:40:16.347170+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:17.583167+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:17.583959+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:17.642854+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:17.643351+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:17.644308+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:17.864752+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:17.864757+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:17.865138+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:17.865219+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:17.865940+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:18.128094+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:18.918325+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:18.918325+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:18.918325+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:18.918400+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:19.013477+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:19.013512+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:19.101777+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:19.222539+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:19.260795+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:19.588175+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:19.803613+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:19.803638+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:19.805171+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:19.836140+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:19.836581+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:19.837102+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:21.412893+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:21.414111+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:21.414151+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:21.826964+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:21.827024+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:21.829349+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:21.837965+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:21.885478+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:22.746719+00:00", "trade", 13.9633, 14.0]
["2026-09-25T17:40:22.870708+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:22.870984+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:22.978916+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:23.068575+00:00", "trade", 13.975, 77.0]
["2026-09-25T17:40:23.068638+00:00", "trade", 13.975, 73.0]
["2026-09-25T17:40:23.069330+00:00", "trade", 13.975, 17.0]
["2026-09-25T17:40:23.069952+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:23.071351+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:23.365085+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:23.424827+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:23.425308+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:24.328724+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:24.786273+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.029953+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.030042+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:40:25.030042+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:25.030045+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:40:25.030120+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:25.030165+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:25.030619+00:00", "trade", 13.97, 2.0]
["2026-09-25T17:40:25.030623+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:25.030623+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:25.030650+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.030655+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.030750+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.030761+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:25.031107+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:25.031371+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.031421+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.031431+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.031543+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:25.031552+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.031602+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.031607+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.031667+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.031852+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.031985+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:25.032143+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.032238+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.032339+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.032424+00:00", "trade", 13.97, 15.0]
["2026-09-25T17:40:25.032579+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.032885+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.032900+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.032975+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.035215+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.039004+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.041006+00:00", "trade", 13.97, 15.0]
["2026-09-25T17:40:25.041006+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:25.041315+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.041911+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.043891+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.078223+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.093346+00:00", "trade", 13.97, 30.0]
["2026-09-25T17:40:25.233317+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.233317+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.954970+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.973349+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.988810+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:25.999666+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:26.004563+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:26.013211+00:00", "trade", 13.975, 63.0]
["2026-09-25T17:40:26.037065+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:26.037276+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:26.037351+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:26.137830+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:26.144260+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:26.144883+00:00", "trade", 13.97, 280.0]
["2026-09-25T17:40:26.145473+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:26.241590+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:26.242504+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:26.242650+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:26.366945+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:26.453597+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:26.562892+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:26.563689+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:26.680326+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:27.334022+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:27.334458+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:27.675290+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:27.777703+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:28.038479+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:28.038945+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:28.051751+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:28.640763+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:28.691063+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:28.792334+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:28.792895+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:28.793306+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:28.793797+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:29.867329+00:00", "trade", 13.9449, 20.0]
["2026-09-25T17:40:30.005922+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:30.514172+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:30.538701+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:31.612527+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:31.613008+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:31.613394+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:31.613484+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:31.649319+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:32.108417+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:32.133632+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:32.134379+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:32.928643+00:00", "trade", 13.945, 1752.0]
["2026-09-25T17:40:33.173437+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:33.332135+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:33.332210+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:33.332686+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:33.437752+00:00", "trade", 13.9624, 5.0]
["2026-09-25T17:40:33.810674+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:33.811821+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:33.812047+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:33.813240+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:33.843858+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:33.907514+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:34.135231+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:34.135667+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:34.136093+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:34.136549+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:35.936053+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:35.936494+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:36.018685+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:36.019161+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:36.030367+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:36.031260+00:00", "trade", 13.975, 75.0]
["2026-09-25T17:40:36.031846+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:36.032447+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:36.032447+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:36.153325+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:37.807543+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:37.807803+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:37.808645+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:37.809222+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:37.809302+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:37.809502+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:38.359401+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:38.359882+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:38.360324+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:38.431829+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:38.483802+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.061748+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.151737+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.152063+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.155897+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.156338+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.162022+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.190174+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.770901+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.771021+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.771077+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.771422+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.774891+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.775302+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.775783+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.780905+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.869330+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.869451+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.879334+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.879645+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.879660+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.879775+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.879775+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:39.886977+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:40.075160+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:40.075401+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:40.085346+00:00", "trade", 13.97, 147.0]
["2026-09-25T17:40:40.085400+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:40.085427+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:40.085841+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:40.085961+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:40.093354+00:00", "trade", 13.97, 25.0]
["2026-09-25T17:40:40.399502+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:40.403948+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:40:40.404985+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:40.460082+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:40.545520+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:41.098160+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:41.183864+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:41.184240+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:41.184441+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:41.231974+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:41.625095+00:00", "trade", 13.9627, 1.0]
["2026-09-25T17:40:41.629073+00:00", "trade", 13.975, 33.0]
["2026-09-25T17:40:41.632712+00:00", "trade", 13.97, 45.0]
["2026-09-25T17:40:41.634997+00:00", "trade", 13.975, 5.0]
["2026-09-25T17:40:41.883810+00:00", "trade", 13.975, 58.0]
["2026-09-25T17:40:41.885229+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:41.887670+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:41.891905+00:00", "trade", 13.97, 15.0]
["2026-09-25T17:40:41.899393+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:42.127107+00:00", "trade", 13.97, 10.0]
["2026-09-25T17:40:42.127110+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:42.129586+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:43.667607+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:47.376971+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:48.409998+00:00", "trade", 13.9453, 25.0]
["2026-09-25T17:40:48.601373+00:00", "trade", 13.975, 30.0]
["2026-09-25T17:40:49.335027+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:49.456566+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:49.457328+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:49.898433+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:49.898473+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:50.023540+00:00", "trade", 13.97, 70.0]
["2026-09-25T17:40:50.023600+00:00", "trade", 13.97, 81.0]
["2026-09-25T17:40:51.491649+00:00", "trade", 13.9638, 2.0]
["2026-09-25T17:40:52.748719+00:00", "trade", 13.9708, 6.0]
["2026-09-25T17:40:55.341539+00:00", "trade", 13.9673, 87.0]
["2026-09-25T17:40:55.342213+00:00", "trade", 13.975, 30.0]
["2026-09-25T17:40:55.342532+00:00", "trade", 13.97, 70.0]
["2026-09-25T17:40:55.342592+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:40:55.342652+00:00", "trade", 13.97, 96.0]
["2026-09-25T17:40:56.398264+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:56.398746+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:56.399187+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:56.546978+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:56.547555+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:56.670994+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:40:59.589763+00:00", "trade", 13.9675, 1.0]
["2026-09-25T17:41:00.005952+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:01.021628+00:00", "trade", 13.9675, 2.0]
["2026-09-25T17:41:01.082865+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:01.083346+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:01.083978+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:01.084424+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:01.093947+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:01.094388+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:01.095230+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:01.237599+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:01.537999+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:02.031739+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:02.031739+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:02.031940+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:02.032215+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:02.144412+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:02.144893+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:02.170775+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:02.829648+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:03.518458+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:03.566678+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:03.671026+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:03.683581+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:04.047632+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:04.076200+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:04.580441+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:04.981696+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:05.003979+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:05.004064+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:05.004340+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:05.004525+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:05.027791+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:05.027791+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:05.141581+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:05.165915+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:41:05.166355+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:05.166756+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:05.166756+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:05.166791+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:05.166872+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:05.167834+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:05.268126+00:00", "trade", 13.975, 30.0]
["2026-09-25T17:41:05.269185+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:05.269506+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:06.130266+00:00", "trade", 13.9464, 25.0]
["2026-09-25T17:41:07.308281+00:00", "trade", 13.975, 12.0]
["2026-09-25T17:41:08.120257+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:08.121755+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:08.122266+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:08.124186+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:08.336697+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:08.543038+00:00", "trade", 13.9426, 100.0]
["2026-09-25T17:41:08.654715+00:00", "trade", 13.9701, 9.0]
["2026-09-25T17:41:09.338907+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:09.541860+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:09.542457+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:09.782493+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:09.829510+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:09.982559+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:10.005048+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:10.107361+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:10.689159+00:00", "trade", 13.975, 13.0]
["2026-09-25T17:41:10.711479+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:11.055734+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:11.260456+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:11.404123+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:11.496934+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:12.300031+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:12.357653+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:13.198204+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:13.394511+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:13.395067+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:13.495982+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:13.517669+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:13.581618+00:00", "trade", 13.97, 70.0]
["2026-09-25T17:41:13.581684+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:41:13.581847+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:13.582248+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:13.582248+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:13.582288+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:13.582528+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:13.672397+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:14.691658+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:14.692290+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:14.797686+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:14.814147+00:00", "trade", 13.9799, 286.0]
["2026-09-25T17:41:15.371319+00:00", "trade", 13.975, 107.0]
["2026-09-25T17:41:15.472820+00:00", "trade", 13.9715, 44.0]
["2026-09-25T17:41:15.552059+00:00", "trade", 13.97, 49.0]
["2026-09-25T17:41:16.603740+00:00", "trade", 13.97, 5.0]
["2026-09-25T17:41:16.604296+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:16.604677+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:16.604707+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:16.604707+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:16.604792+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:16.605148+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:16.672854+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:16.673296+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:16.851830+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:16.853314+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:16.853790+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:16.853830+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:16.928859+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:16.929335+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:18.301810+00:00", "trade", 13.97, 5.0]
["2026-09-25T17:41:18.302373+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:18.302824+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:18.302824+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:18.303661+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:18.422464+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:18.609118+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:18.609158+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:18.609605+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:19.063580+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:19.274051+00:00", "trade", 13.975, 21.0]
["2026-09-25T17:41:21.934643+00:00", "trade", 13.975, 30.0]
["2026-09-25T17:41:22.750705+00:00", "trade", 13.9739, 2.0]
["2026-09-25T17:41:23.156987+00:00", "trade", 13.9715, 36.0]
["2026-09-25T17:41:23.264273+00:00", "trade", 13.943, 38.0]
["2026-09-25T17:41:24.023490+00:00", "trade", 13.97, 47.0]
["2026-09-25T17:41:24.023762+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:24.024283+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:24.025165+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:24.131186+00:00", "trade", 13.9484, 26.0]
["2026-09-25T17:41:24.840055+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:24.887814+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:24.888951+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:24.923123+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:25.043960+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:25.044632+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:25.207259+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:25.208335+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:41:25.217603+00:00", "trade", 13.975, 248.0]
["2026-09-25T17:41:25.218108+00:00", "trade", 13.975, 52.0]
["2026-09-25T17:41:25.218207+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:41:25.249550+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:25.262696+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:25.274138+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:25.274469+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:25.276088+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:25.291820+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:25.550747+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:25.551273+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:25.555754+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:27.198714+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:27.276159+00:00", "trade", 13.964, 45.0]
["2026-09-25T17:41:27.277522+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:27.330438+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:27.552872+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:28.598361+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:41:29.177188+00:00", "trade", 13.9634, 54.0]
["2026-09-25T17:41:29.445715+00:00", "trade", 13.975, 2.0]
["2026-09-25T17:41:29.445718+00:00", "trade", 13.975, 28.0]
["2026-09-25T17:41:29.445907+00:00", "trade", 13.975, 2.0]
["2026-09-25T17:41:29.462678+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:29.469289+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:29.725349+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:29.824104+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:29.829275+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:41:29.829278+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:41:29.829281+00:00", "trade", 13.98, 200.0]
["2026-09-25T17:41:29.829281+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:41:29.829657+00:00", "trade", 13.98, 11.0]
["2026-09-25T17:41:29.830043+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:29.830073+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:29.830248+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:29.830248+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:29.830273+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:29.830288+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:29.830303+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:29.830333+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:29.838463+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:29.948610+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:30.006062+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:30.231438+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:30.455091+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:31.166644+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:31.167085+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:31.375306+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:31.375311+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:31.375496+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:31.417060+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:31.724337+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:31.724337+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:31.724382+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:31.811334+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:32.185820+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:33.156330+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:33.412014+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:33.443303+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:34.454906+00:00", "trade", 13.9742, 5.0]
["2026-09-25T17:41:35.682914+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:35.683391+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:35.683832+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:35.684151+00:00", "trade", 13.975, 10.0]
["2026-09-25T17:41:35.685110+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:35.707363+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:36.558318+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:36.740642+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:38.227512+00:00", "trade", 13.9508, 200.0]
["2026-09-25T17:41:38.476667+00:00", "trade", 13.9791, 319.0]
["2026-09-25T17:41:38.530478+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:38.970219+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:38.970380+00:00", "trade", 13.975, 40.0]
["2026-09-25T17:41:38.970383+00:00", "trade", 13.975, 40.0]
["2026-09-25T17:41:38.970700+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:38.970941+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:38.970951+00:00", "trade", 13.975, 11.0]
["2026-09-25T17:41:38.971688+00:00", "trade", 13.975, 40.0]
["2026-09-25T17:41:38.971938+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:38.976689+00:00", "trade", 13.975, 20.0]
["2026-09-25T17:41:39.242071+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.427167+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.427608+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.530924+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.557894+00:00", "trade", 13.98, 39.0]
["2026-09-25T17:41:39.557894+00:00", "trade", 13.98, 18.0]
["2026-09-25T17:41:39.557897+00:00", "trade", 13.98, 38.0]
["2026-09-25T17:41:39.557933+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.558079+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.558374+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.558409+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.558409+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.558450+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.558450+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.562133+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.575214+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.575214+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.575655+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.901601+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.904082+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:39.904403+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:40.343102+00:00", "trade", 13.975, 3.0]
["2026-09-25T17:41:40.691076+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:44.084746+00:00", "trade", 13.9722, 323.0]
["2026-09-25T17:41:45.085808+00:00", "trade", 13.975, 11.0]
["2026-09-25T17:41:45.101509+00:00", "trade", 13.9513, 29.0]
["2026-09-25T17:41:45.984220+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:46.965541+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:47.010312+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:47.296659+00:00", "trade", 13.9513, 100.0]
["2026-09-25T17:41:48.879762+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:48.880279+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:48.912410+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:48.952156+00:00", "trade", 13.975, 2.0]
["2026-09-25T17:41:48.963551+00:00", "trade", 13.975, 248.0]
["2026-09-25T17:41:48.963551+00:00", "trade", 13.975, 52.0]
["2026-09-25T17:41:49.082180+00:00", "trade", 13.975, 414.0]
["2026-09-25T17:41:49.089988+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:49.204144+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:52.027189+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:52.028051+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:52.550227+00:00", "trade", 13.9442, 1.0]
["2026-09-25T17:41:52.553282+00:00", "trade", 13.975, 28.0]
["2026-09-25T17:41:52.553351+00:00", "trade", 13.975, 52.0]
["2026-09-25T17:41:52.556629+00:00", "trade", 13.975, 20.0]
["2026-09-25T17:41:52.752708+00:00", "trade", 13.9762, 6.0]
["2026-09-25T17:41:53.860337+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:55.045404+00:00", "trade", 13.9517, 24.0]
["2026-09-25T17:41:55.353355+00:00", "trade", 13.9756, 95.0]
["2026-09-25T17:41:55.568574+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:58.116540+00:00", "trade", 13.975, 2.0]
["2026-09-25T17:41:58.543339+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:58.545941+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:58.789460+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:58.789941+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:41:59.040516+00:00", "trade", 13.9525, 23.0]
["2026-09-25T17:42:00.006091+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:00.695770+00:00", "trade", 13.9756, 1.0]
["2026-09-25T17:42:00.884508+00:00", "trade", 13.9443, 100.0]
["2026-09-25T17:42:00.885879+00:00", "trade", 13.98, 10.0]
["2026-09-25T17:42:00.886587+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:01.034893+00:00", "trade", 13.9756, 2.0]
["2026-09-25T17:42:01.131385+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:01.225902+00:00", "trade", 13.9756, 1.0]
["2026-09-25T17:42:01.703953+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:02.292030+00:00", "trade", 13.975, 1.0]
["2026-09-25T17:42:02.292679+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:02.292759+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:02.293200+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:02.351665+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:04.875677+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:42:05.334311+00:00", "trade", 13.9516, 100.0]
["2026-09-25T17:42:06.052423+00:00", "trade", 13.975, 30.0]
["2026-09-25T17:42:06.052463+00:00", "trade", 13.975, 30.0]
["2026-09-25T17:42:06.057716+00:00", "trade", 13.975, 30.0]
["2026-09-25T17:42:08.457764+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:08.457844+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:09.107774+00:00", "trade", 13.9731, 2.0]
["2026-09-25T17:42:09.253790+00:00", "trade", 13.9526, 34.0]
["2026-09-25T17:42:09.885979+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:09.886535+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:09.887547+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:10.160196+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:11.639919+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:11.639999+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:11.639999+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:11.713920+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:12.988749+00:00", "trade", 13.9731, 43.0]
["2026-09-25T17:42:12.994874+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:12.995355+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:12.995355+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:16.597964+00:00", "trade", 13.98, 12.0]
["2026-09-25T17:42:16.598451+00:00", "trade", 13.98, 62.0]
["2026-09-25T17:42:16.598451+00:00", "trade", 13.98, 26.0]
["2026-09-25T17:42:16.598607+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:16.598928+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:16.598968+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:16.599048+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:16.599288+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:16.599810+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:16.618055+00:00", "trade", 13.975, 140.0]
["2026-09-25T17:42:16.618136+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:42:16.618534+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:16.618614+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:16.619096+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:17.436080+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:18.563810+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:18.564246+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:18.841501+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:19.107943+00:00", "trade", 13.98, 12.0]
["2026-09-25T17:42:20.399083+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:20.399123+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:20.405568+00:00", "trade", 13.975, 400.0]
["2026-09-25T17:42:20.406632+00:00", "trade", 13.975, 11.0]
["2026-09-25T17:42:22.754705+00:00", "trade", 13.9756, 2.0]
["2026-09-25T17:42:23.024556+00:00", "trade", 13.975, 4.0]
["2026-09-25T17:42:26.115538+00:00", "trade", 13.975, 170.0]
["2026-09-25T17:42:26.118278+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:42:26.118897+00:00", "trade", 13.975, 66.0]
["2026-09-25T17:42:26.118957+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:42:26.119580+00:00", "trade", 13.975, 30.0]
["2026-09-25T17:42:26.121059+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:42:26.127931+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:42:26.128905+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:42:26.129314+00:00", "trade", 13.975, 48.0]
["2026-09-25T17:42:26.129506+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:42:26.129545+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:42:26.129600+00:00", "trade", 13.975, 152.0]
["2026-09-25T17:42:26.129629+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:26.130025+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:26.130030+00:00", "trade", 13.975, 12.0]
["2026-09-25T17:42:26.130820+00:00", "trade", 13.975, 38.0]
["2026-09-25T17:42:28.447295+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:28.447822+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:28.447827+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:28.448639+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:30.006116+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:30.571702+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:31.073867+00:00", "trade", 13.98, 23.0]
["2026-09-25T17:42:31.073900+00:00", "trade", 13.98, 3.0]
["2026-09-25T17:42:31.289065+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:31.373892+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:33.011304+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:33.509109+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:34.704405+00:00", "trade", 13.9753, 5.0]
["2026-09-25T17:42:34.984346+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:36.904051+00:00", "trade", 13.9456, 100.0]
["2026-09-25T17:42:37.263352+00:00", "trade", 13.9538, 38.0]
["2026-09-25T17:42:37.264433+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:37.315414+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:37.813766+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:37.833633+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:38.331608+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:39.009732+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:39.010214+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:40.086707+00:00", "trade", 13.975, 10.0]
["2026-09-25T17:42:40.186594+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:40.187075+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:40.893597+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:42:40.894709+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:40.895106+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:42:40.895145+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:40.895446+00:00", "trade", 13.975, 97.0]
["2026-09-25T17:42:40.895503+00:00", "trade", 13.975, 23.0]
["2026-09-25T17:42:40.945220+00:00", "trade", 13.975, 13.0]
["2026-09-25T17:42:40.945520+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:40.945600+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:40.953033+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:42:41.342971+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:41.343011+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:41.362282+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:41.623484+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:42.454788+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:42.580868+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:44.264085+00:00", "trade", 13.9457, 20.0]
["2026-09-25T17:42:44.515475+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:42:45.668658+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:45.668738+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:45.896169+00:00", "trade", 13.9539, 17.0]
["2026-09-25T17:42:46.900112+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:42:46.901497+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:47.040543+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:47.041024+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:47.041465+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:48.383035+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:42:48.395308+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:48.395784+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:48.396265+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:48.534189+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:49.037870+00:00", "trade", 13.9749, 32.0]
["2026-09-25T17:42:49.120399+00:00", "trade", 13.9718, 2839.0]
["2026-09-25T17:42:49.877987+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:49.968126+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:42:49.969569+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:42:50.414399+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:50.414920+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:50.415361+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:50.918439+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:50.918915+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:51.011871+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:52.318857+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:52.318897+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:52.756706+00:00", "trade", 13.9733, 11.0]
["2026-09-25T17:42:52.767492+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:42:53.006119+00:00", "trade", 13.98, 116.0]
["2026-09-25T17:42:53.217116+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:42:54.114807+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:54.118601+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:54.118636+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:54.118676+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:54.118681+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:54.118681+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:54.119122+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:54.120526+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:54.338550+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:54.338996+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:54.339036+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:55.365809+00:00", "trade", 13.9737, 95.0]
["2026-09-25T17:42:57.763524+00:00", "trade", 13.9467, 1.0]
["2026-09-25T17:42:58.407440+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:59.296847+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:59.836542+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:42:59.898138+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:00.006136+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:00.731129+00:00", "trade", 13.9737, 1.0]
["2026-09-25T17:43:01.046499+00:00", "trade", 13.9737, 2.0]
["2026-09-25T17:43:01.314109+00:00", "trade", 13.9559, 34.0]
["2026-09-25T17:43:02.310511+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:02.680910+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:43:03.046205+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:43:03.047264+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:03.048180+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:43:04.673856+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:43:05.064456+00:00", "trade", 13.947, 11.0]
["2026-09-25T17:43:05.166702+00:00", "trade", 13.9742, 9.0]
["2026-09-25T17:43:05.728109+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:43:09.520894+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:09.630765+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:09.630961+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:09.631246+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:09.631286+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:09.670574+00:00", "trade", 13.975, 30.0]
["2026-09-25T17:43:09.671176+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:09.671457+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:09.671537+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:09.672018+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:09.697554+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:43:09.697554+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:43:09.698025+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:09.837594+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:43:09.838194+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:09.838510+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:09.838590+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:09.928504+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:09.929025+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:09.929582+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:13.168160+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:13.168160+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:13.533911+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:13.533991+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:15.028193+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:15.028238+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:15.621162+00:00", "trade", 13.975, 16.0]
["2026-09-25T17:43:15.853916+00:00", "trade", 13.9562, 9.0]
["2026-09-25T17:43:15.890841+00:00", "trade", 13.98, 16.0]
["2026-09-25T17:43:15.890841+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:15.891025+00:00", "trade", 13.98, 12.0]
["2026-09-25T17:43:15.891272+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:15.891318+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:15.891318+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:15.891678+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:15.891678+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:15.891879+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:15.894760+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:16.008757+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:16.009198+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:16.070435+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:43:16.275306+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:16.687016+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:18.192379+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:43:18.418541+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:43:18.959724+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:43:18.991166+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:18.991607+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:19.045389+00:00", "trade", 13.9472, 1.0]
["2026-09-25T17:43:20.043832+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:20.060050+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:20.060406+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:20.061193+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:20.073031+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:43:20.138127+00:00", "trade", 13.9743, 43.0]
["2026-09-25T17:43:20.220021+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:20.476147+00:00", "trade", 13.9564, 27.0]
["2026-09-25T17:43:20.479053+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:20.479053+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:20.560517+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:20.763453+00:00", "trade", 13.9473, 7.0]
["2026-09-25T17:43:22.264633+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:22.264908+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:22.265069+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:22.328811+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:22.329252+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:22.329733+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:22.330169+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:22.490175+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:22.490621+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:22.624169+00:00", "trade", 13.9473, 100.0]
["2026-09-25T17:43:22.758703+00:00", "trade", 13.9744, 3.0]
["2026-09-25T17:43:22.973300+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:22.973340+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:22.973660+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:22.973741+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:22.973781+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:23.077733+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:23.118470+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:23.466263+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:24.044293+00:00", "trade", 13.9473, 16.0]
["2026-09-25T17:43:24.420338+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:43:24.569218+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:24.826626+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:25.002119+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:25.002159+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:25.200265+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:27.613129+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:27.700517+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:27.700597+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:28.131899+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:28.132335+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:28.132375+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:28.238340+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:43:28.984172+00:00", "trade", 13.9726, 1.0]
["2026-09-25T17:43:29.417645+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:43:29.840704+00:00", "trade", 13.9738, 9.0]
["2026-09-25T17:43:29.842373+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:43:30.006160+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:30.534077+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:30.534277+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:30.919284+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:31.173841+00:00", "trade", 13.975, 52.0]
["2026-09-25T17:43:31.175088+00:00", "trade", 13.975, 248.0]
["2026-09-25T17:43:31.199347+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:43:31.941096+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:32.005038+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:32.052090+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:32.052556+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:32.052556+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:32.195010+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:32.220586+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:33.598993+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:43:33.945156+00:00", "trade", 13.975, 400.0]
["2026-09-25T17:43:34.037361+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:34.141529+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:34.235320+00:00", "trade", 13.9728, 24.0]
["2026-09-25T17:43:34.576960+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:43:34.577552+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:34.865650+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:43:34.866509+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:34.919145+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:35.709260+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:43:35.786734+00:00", "trade", 13.9731, 5.0]
["2026-09-25T17:43:36.153790+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:43:36.154927+00:00", "trade", 13.975, 2.0]
["2026-09-25T17:43:36.155101+00:00", "trade", 13.975, 144.0]
["2026-09-25T17:43:36.159709+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:43:36.159709+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:43:36.245296+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:36.824366+00:00", "trade", 13.948, 3.0]
["2026-09-25T17:43:37.818566+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:37.819047+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:37.819047+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:37.819328+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:37.819328+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:37.918559+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:38.620064+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:38.620104+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:38.620144+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:38.754173+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:39.226227+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:40.603194+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:40.735915+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:40.774018+00:00", "trade", 13.9573, 29.0]
["2026-09-25T17:43:40.775364+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:41.346835+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:42.776806+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:43:42.778222+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:42.778222+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:42.778222+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:42.778698+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:42.787138+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:42.918285+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:43.273568+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:43:44.120878+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:44.300635+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:43:44.301751+00:00", "trade", 13.975, 2.0]
["2026-09-25T17:43:45.558560+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:45.617142+00:00", "trade", 13.98, 10.0]
["2026-09-25T17:43:45.617620+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:45.618102+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:45.776582+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:43:46.243151+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:43:48.245672+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:43:48.247079+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:43:49.225954+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:50.998208+00:00", "trade", 13.975, 3.0]
["2026-09-25T17:43:50.999293+00:00", "trade", 13.975, 10.0]
["2026-09-25T17:43:51.285337+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:43:51.732294+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:43:51.843797+00:00", "trade", 13.9481, 100.0]
["2026-09-25T17:43:51.844883+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:51.845364+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:51.902330+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:51.902335+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:52.065954+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:52.066435+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:52.210399+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:43:52.760703+00:00", "trade", 13.9748, 5.0]
["2026-09-25T17:43:53.100816+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:43:53.603321+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:43:54.817650+00:00", "trade", 13.97, 150.0]
["2026-09-25T17:43:55.266868+00:00", "trade", 14.0, 300.0]
["2026-09-25T17:43:55.267956+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:55.268437+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:55.370871+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:55.371388+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:55.377544+00:00", "trade", 13.974, 95.0]
["2026-09-25T17:43:56.932137+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:57.639976+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:43:57.927891+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:43:58.117726+00:00", "trade", 13.9738, 10.0]
["2026-09-25T17:43:58.204754+00:00", "trade", 13.9742, 2.0]
["2026-09-25T17:43:58.355561+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:43:58.417318+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:00.006190+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:01.058038+00:00", "trade", 13.9741, 2.0]
["2026-09-25T17:44:01.092936+00:00", "trade", 13.98, 150.0]
["2026-09-25T17:44:01.324984+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:44:01.789307+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:44:01.856436+00:00", "trade", 13.9745, 1.0]
["2026-09-25T17:44:02.274752+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:44:02.274810+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:44:02.274850+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:44:02.274850+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:44:02.274852+00:00", "trade", 13.98, 72.0]
["2026-09-25T17:44:02.275133+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:44:02.275133+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:44:02.275137+00:00", "trade", 13.98, 25.0]
["2026-09-25T17:44:02.275137+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:44:02.275152+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:44:02.275307+00:00", "trade", 13.98, 74.0]
["2026-09-25T17:44:02.275309+00:00", "trade", 13.98, 72.0]
["2026-09-25T17:44:02.275312+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:44:02.275312+00:00", "trade", 13.98, 1.0]
["2026-09-25T17:44:02.275315+00:00", "trade", 13.98, 11.0]
["2026-09-25T17:44:02.275348+00:00", "trade", 13.98, 80.0]
["2026-09-25T17:44:02.275596+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:02.275673+00:00", "trade", 13.98, 29.0]
["2026-09-25T17:44:02.275715+00:00", "trade", 13.98, 59.0]
["2026-09-25T17:44:02.275837+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:02.275872+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:02.275907+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:02.276073+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:02.276113+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:02.276193+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:02.276383+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:02.276955+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:02.277396+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:02.277436+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:02.277837+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:02.285555+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:02.286036+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:02.302439+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:44:02.385468+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:02.385949+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:03.399161+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:03.399632+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:05.907240+00:00", "trade", 13.98, 3.0]
["2026-09-25T17:44:06.668096+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:44:06.669465+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:08.037051+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:44:08.605740+00:00", "trade", 13.98, 80.0]
["2026-09-25T17:44:08.605770+00:00", "trade", 13.98, 8.0]
["2026-09-25T17:44:08.605803+00:00", "trade", 13.98, 22.0]
["2026-09-25T17:44:08.605833+00:00", "trade", 13.98, 3.0]
["2026-09-25T17:44:08.605864+00:00", "trade", 13.98, 11.0]
["2026-09-25T17:44:08.605903+00:00", "trade", 13.98, 61.0]
["2026-09-25T17:44:09.690181+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:10.370037+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:44:10.880394+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:10.881151+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:11.830770+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:44:12.533104+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:44:12.974317+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:44:13.284935+00:00", "trade", 13.9508, 100.0]
["2026-09-25T17:44:13.871208+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:13.871724+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:13.871724+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:13.872205+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:14.176801+00:00", "trade", 13.975, 60.0]
["2026-09-25T17:44:15.464405+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:15.603165+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:16.244685+00:00", "trade", 13.9747, 1.0]
["2026-09-25T17:44:17.730048+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:17.730539+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:17.730539+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:18.459695+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:18.949576+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:19.189129+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:44:19.190519+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:19.190970+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:20.250397+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:20.671426+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:44:20.672773+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:22.115086+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:22.762706+00:00", "trade", 13.9777, 6.0]
["2026-09-25T17:44:22.865299+00:00", "trade", 13.9762, 1.0]
["2026-09-25T17:44:22.874918+00:00", "trade", 13.975, 400.0]
["2026-09-25T17:44:22.894703+00:00", "trade", 13.9745, 9.0]
["2026-09-25T17:44:24.033312+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:24.035307+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:24.047871+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:24.203843+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:24.209085+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:24.509432+00:00", "trade", 13.9763, 28.0]
["2026-09-25T17:44:25.272378+00:00", "trade", 13.98, 80.0]
["2026-09-25T17:44:25.272438+00:00", "trade", 13.98, 110.0]
["2026-09-25T17:44:25.536154+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:25.536635+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:25.781358+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:25.909317+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:27.235968+00:00", "trade", 13.98, 25.0]
["2026-09-25T17:44:27.252207+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:44:27.252790+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:27.252795+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:27.253231+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:27.253698+00:00", "trade", 13.98, 25.0]
["2026-09-25T17:44:27.522883+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:27.523074+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:27.523480+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:27.580776+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:27.581217+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:28.094527+00:00", "trade", 13.975, 30.0]
["2026-09-25T17:44:28.094548+00:00", "trade", 13.975, 30.0]
["2026-09-25T17:44:28.095630+00:00", "trade", 13.975, 30.0]
["2026-09-25T17:44:28.343210+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:44:28.408847+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:28.459508+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:28.479149+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:28.901279+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:28.923982+00:00", "trade", 13.98, 25.0]
["2026-09-25T17:44:28.924250+00:00", "trade", 13.98, 25.0]
["2026-09-25T17:44:28.942783+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:29.712615+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:29.712615+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:29.809782+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:29.872045+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:30.006214+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:30.397171+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:44:32.532387+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:32.545273+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:32.545754+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:32.574202+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:32.818403+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:33.305090+00:00", "trade", 13.9512, 10.0]
["2026-09-25T17:44:34.838111+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:35.085700+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:35.280862+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:44:35.311249+00:00", "trade", 13.9747, 12.0]
["2026-09-25T17:44:35.973317+00:00", "trade", 13.9768, 5.0]
["2026-09-25T17:44:36.211821+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:44:36.927198+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:37.287451+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:37.313503+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:38.318154+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:39.126199+00:00", "trade", 13.98, 100.0]
["2026-09-25T17:44:39.126199+00:00", "trade", 13.98, 47.0]
["2026-09-25T17:44:39.127170+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:39.127175+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:39.127205+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:39.127245+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:39.127370+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:39.129480+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:39.130755+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:44:39.130773+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:44:39.131250+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:39.611227+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:39.611247+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:39.611728+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:39.936556+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:44:41.906716+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:41.939037+00:00", "trade", 13.98, 16.0]
["2026-09-25T17:44:41.939100+00:00", "trade", 13.98, 64.0]
["2026-09-25T17:44:41.939166+00:00", "trade", 13.98, 110.0]
["2026-09-25T17:44:42.121863+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:42.121944+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:42.225881+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:42.447355+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:44:43.416965+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:44:43.418066+00:00", "trade", 13.975, 15.0]
["2026-09-25T17:44:44.228352+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:44.704496+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:44.866035+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:44.866035+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:44.972550+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:44:45.027488+00:00", "trade", 13.975, 20.0]
["2026-09-25T17:44:45.028880+00:00", "trade", 13.975, 20.0]
["2026-09-25T17:44:45.028895+00:00", "trade", 13.975, 20.0]
["2026-09-25T17:44:45.146062+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:45.226233+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:45.441024+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:45.512805+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:45.636204+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:46.150142+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:46.441883+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:44:46.918091+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:44:48.382020+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:44:48.545874+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:49.311515+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:44:50.736580+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:44:51.198125+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:44:52.764707+00:00", "trade", 13.9759, 5.0]
["2026-09-25T17:44:53.231842+00:00", "trade", 13.975, 9.0]
["2026-09-25T17:44:53.232106+00:00", "trade", 13.975, 3.0]
["2026-09-25T17:44:53.232651+00:00", "trade", 13.975, 11.0]
["2026-09-25T17:44:53.233219+00:00", "trade", 13.975, 14.0]
["2026-09-25T17:44:53.235606+00:00", "trade", 13.975, 3.0]
["2026-09-25T17:44:53.235655+00:00", "trade", 13.975, 8.0]
["2026-09-25T17:44:54.928227+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:44:54.936599+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:44:54.936599+00:00", "trade", 13.975, 98.0]
["2026-09-25T17:44:55.388515+00:00", "trade", 13.9768, 95.0]
["2026-09-25T17:44:56.084182+00:00", "trade", 13.9519, 25.0]
["2026-09-25T17:44:57.287304+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:44:58.108371+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:44:58.713758+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:44:58.714820+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:00.006244+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:00.087831+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:45:00.199820+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:01.069476+00:00", "trade", 13.9767, 2.0]
["2026-09-25T17:45:01.299577+00:00", "trade", 13.975, 48.0]
["2026-09-25T17:45:02.000808+00:00", "trade", 13.9766, 1.0]
["2026-09-25T17:45:02.410154+00:00", "trade", 13.975, 17.0]
["2026-09-25T17:45:02.410782+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:45:02.410782+00:00", "trade", 13.975, 60.0]
["2026-09-25T17:45:02.410785+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:45:02.410818+00:00", "trade", 13.975, 1.0]
["2026-09-25T17:45:02.411218+00:00", "trade", 13.975, 248.0]
["2026-09-25T17:45:02.411282+00:00", "trade", 13.975, 150.0]
["2026-09-25T17:45:02.411997+00:00", "trade", 13.975, 202.0]
["2026-09-25T17:45:02.412072+00:00", "trade", 13.975, 46.0]
["2026-09-25T17:45:02.412127+00:00", "trade", 13.975, 14.0]
["2026-09-25T17:45:04.546752+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:05.863565+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:45:06.666041+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:06.922821+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:45:06.924206+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:06.966942+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:07.945129+00:00", "trade", 13.9525, 15.0]
["2026-09-25T17:45:07.950133+00:00", "trade", 13.9525, 6.0]
["2026-09-25T17:45:07.953098+00:00", "trade", 13.9525, 4.0]
["2026-09-25T17:45:07.954959+00:00", "trade", 13.9525, 4.0]
["2026-09-25T17:45:07.957933+00:00", "trade", 13.9525, 3.0]
["2026-09-25T17:45:07.960005+00:00", "trade", 13.9525, 3.0]
["2026-09-25T17:45:07.962555+00:00", "trade", 13.9525, 1.0]
["2026-09-25T17:45:07.964847+00:00", "trade", 13.9525, 1.0]
["2026-09-25T17:45:07.967093+00:00", "trade", 13.9525, 14.0]
["2026-09-25T17:45:07.970278+00:00", "trade", 13.9525, 21.0]
["2026-09-25T17:45:08.149873+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:08.201095+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:08.474105+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:10.245567+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:12.150889+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:45:12.151904+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:12.308738+00:00", "trade", 13.975, 10.0]
["2026-09-25T17:45:13.175019+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:45:13.594974+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:13.631481+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:13.664560+00:00", "trade", 13.9525, 1.0]
["2026-09-25T17:45:13.847326+00:00", "trade", 13.9743, 1.0]
["2026-09-25T17:45:14.278396+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:14.412921+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:14.841421+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:14.843777+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:15.562573+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:15.676449+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:16.227526+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:16.227741+00:00", "trade", 13.975, 1.0]
["2026-09-25T17:45:16.642604+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:16.691059+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:16.880965+00:00", "trade", 13.9739, 100.0]
["2026-09-25T17:45:16.882364+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:18.327058+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:18.683179+00:00", "trade", 13.975, 6.0]
["2026-09-25T17:45:18.718065+00:00", "trade", 13.9744, 400.0]
["2026-09-25T17:45:19.359305+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:45:19.498366+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:19.861762+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:45:19.925944+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:19.926188+00:00", "trade", 13.975, 4.0]
["2026-09-25T17:45:20.547233+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:22.406037+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:23.263910+00:00", "trade", 13.9759, 1.0]
["2026-09-25T17:45:23.265158+00:00", "trade", 13.97, 2.0]
["2026-09-25T17:45:23.616283+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:23.636900+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:45:24.273329+00:00", "trade", 13.9726, 54.0]
["2026-09-25T17:45:24.275006+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:24.433815+00:00", "trade", 13.975, 25.0]
["2026-09-25T17:45:24.435217+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:24.452589+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:45:24.679665+00:00", "trade", 13.975, 10.0]
["2026-09-25T17:45:24.705226+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:45:25.233470+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:45:25.234558+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:45:25.729117+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:25.899095+00:00", "trade", 13.9747, 3.0]
["2026-09-25T17:45:25.900450+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:26.197658+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:45:26.619980+00:00", "trade", 13.975, 1730.0]
["2026-09-25T17:45:26.621047+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:45:26.641093+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:26.714200+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:45:27.134092+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:27.614606+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:45:28.180460+00:00", "trade", 13.9749, 27.0]
["2026-09-25T17:45:28.181555+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:45:28.400196+00:00", "trade", 13.975, 122.0]
["2026-09-25T17:45:28.615737+00:00", "trade", 13.975, 2.0]
["2026-09-25T17:45:29.072684+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:45:29.100972+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:45:29.102056+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:29.107098+00:00", "trade", 13.975, 991.0]
["2026-09-25T17:45:29.198507+00:00", "trade", 13.9748, 100.0]
["2026-09-25T17:45:29.291522+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:29.293015+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:29.294118+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:29.576576+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:45:30.006259+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:30.105035+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:45:30.568198+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:45:31.582031+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:45:31.593537+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:31.594023+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:31.851852+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:31.963487+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:31.964500+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:32.066452+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:32.861956+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:32.982435+00:00", "trade", 13.9747, 3284.0]
["2026-09-25T17:45:32.983796+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:32.984277+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:32.984277+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:32.984914+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:32.984954+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:32.985395+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:33.362036+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:33.362041+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:35.399511+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:36.547514+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:36.547955+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:36.986775+00:00", "trade", 13.9746, 5.0]
["2026-09-25T17:45:38.247209+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:38.306271+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:45:38.329255+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:45:39.187786+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:45:39.190345+00:00", "trade", 13.975, 18.0]
["2026-09-25T17:45:39.747358+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:45:40.189021+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:40.191359+00:00", "trade", 13.975, 7.0]
["2026-09-25T17:45:41.627349+00:00", "trade", 13.975, 33.0]
["2026-09-25T17:45:41.631709+00:00", "trade", 13.975, 5.0]
["2026-09-25T17:45:42.383690+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:43.400857+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:43.401124+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:45:43.401133+00:00", "trade", 13.975, 50.0]
["2026-09-25T17:45:43.401166+00:00", "trade", 13.975, 50.0]
["2026-09-25T17:45:43.401188+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:45:43.401193+00:00", "trade", 13.975, 50.0]
["2026-09-25T17:45:43.401209+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:45:43.401368+00:00", "trade", 13.975, 650.0]
["2026-09-25T17:45:44.001216+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:44.001221+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:45:44.102407+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:46.247090+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:45:47.867689+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:47.870020+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:47.870476+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:48.047678+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:48.048825+00:00", "trade", 13.98, 53.0]
["2026-09-25T17:45:48.048828+00:00", "trade", 13.98, 47.0]
["2026-09-25T17:45:48.049752+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:48.049767+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:48.049788+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:48.049788+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:48.049963+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:48.050076+00:00", "trade", 13.975, 1.0]
["2026-09-25T17:45:48.050449+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:48.050900+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:48.051692+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:48.053841+00:00", "trade", 13.975, 200.0]
["2026-09-25T17:45:48.053850+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:45:48.088505+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:48.919884+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:50.955580+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:45:51.075034+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:51.829205+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:45:52.243294+00:00", "trade", 13.9543, 100.0]
["2026-09-25T17:45:52.548035+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:55.399874+00:00", "trade", 13.975, 10.0]
["2026-09-25T17:45:55.533201+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:55.533642+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:45:56.135512+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:45:56.136586+00:00", "trade", 13.975, 12.0]
["2026-09-25T17:45:58.224314+00:00", "trade", 13.9751, 1.0]
["2026-09-25T17:45:58.745683+00:00", "trade", 13.9744, 100.0]
["2026-09-25T17:45:59.685402+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:46:00.006278+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:00.556432+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:01.080666+00:00", "trade", 13.975, 2.0]
["2026-09-25T17:46:01.239372+00:00", "trade", 13.975, 8.0]
["2026-09-25T17:46:01.284912+00:00", "trade", 13.9551, 20.0]
["2026-09-25T17:46:01.290903+00:00", "trade", 13.9551, 6.0]
["2026-09-25T17:46:01.292845+00:00", "trade", 13.9551, 18.0]
["2026-09-25T17:46:01.755241+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:46:02.193604+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:02.409156+00:00", "trade", 13.975, 3.0]
["2026-09-25T17:46:02.821874+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:46:03.125242+00:00", "trade", 13.9748, 1.0]
["2026-09-25T17:46:03.664927+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:04.337987+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:46:04.526282+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:04.527044+00:00", "trade", 13.975, 1.0]
["2026-09-25T17:46:04.533850+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:04.828424+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:46:05.027931+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:05.297578+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:05.364196+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:05.617078+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:05.664273+00:00", "trade", 13.9551, 6.0]
["2026-09-25T17:46:05.671646+00:00", "trade", 13.9551, 32.0]
["2026-09-25T17:46:05.673935+00:00", "trade", 13.9551, 29.0]
["2026-09-25T17:46:05.676455+00:00", "trade", 13.9551, 18.0]
["2026-09-25T17:46:06.281002+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:46:07.217635+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:46:07.618492+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:07.665112+00:00", "trade", 13.9744, 3.0]
["2026-09-25T17:46:08.045190+00:00", "trade", 13.9746, 5.0]
["2026-09-25T17:46:08.046551+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:08.263347+00:00", "trade", 13.9747, 1.0]
["2026-09-25T17:46:08.548155+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:08.663777+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:46:09.619729+00:00", "trade", 13.9745, 86.0]
["2026-09-25T17:46:09.703851+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:09.874387+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:10.208867+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:46:11.170046+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:11.227182+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:13.068692+00:00", "trade", 13.98, 56.0]
["2026-09-25T17:46:13.107810+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:46:13.643977+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:46:14.004914+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:14.634547+00:00", "trade", 13.98, 50.0]
["2026-09-25T17:46:14.653260+00:00", "trade", 13.975, 100.0]
["2026-09-25T17:46:14.653296+00:00", "trade", 13.975, 7.0]
["2026-09-25T17:46:16.024780+00:00", "trade", 13.9569, 100.0]
["2026-09-25T17:46:17.895745+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:18.243864+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:20.233541+00:00", "trade", 13.975, 11.0]
["2026-09-25T17:46:20.234232+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:20.805857+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:21.520490+00:00", "trade", 13.975, 52.0]
["2026-09-25T17:46:21.523972+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:21.620340+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.620340+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.621193+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:21.621213+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:21.621318+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:21.621399+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:21.621464+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:21.621469+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:21.621790+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:21.621955+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:21.631049+00:00", "trade", 13.97, 145.0]
["2026-09-25T17:46:21.631142+00:00", "trade", 13.97, 600.0]
["2026-09-25T17:46:21.631226+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.631310+00:00", "trade", 13.97, 38.0]
["2026-09-25T17:46:21.631394+00:00", "trade", 13.97, 900.0]
["2026-09-25T17:46:21.631476+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.631554+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.631629+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.632365+00:00", "quote", 13.97, 13.98]
["2026-09-25T17:46:21.633358+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633436+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:46:21.633494+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633494+00:00", "trade", 13.97, 400.0]
["2026-09-25T17:46:21.633500+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:46:21.633503+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633503+00:00", "trade", 13.97, 72.0]
["2026-09-25T17:46:21.633505+00:00", "trade", 13.97, 50.0]
["2026-09-25T17:46:21.633505+00:00", "trade", 13.97, 13.0]
["2026-09-25T17:46:21.633605+00:00", "trade", 13.97, 500.0]
["2026-09-25T17:46:21.633617+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:46:21.633647+00:00", "trade", 13.97, 300.0]
["2026-09-25T17:46:21.633647+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633650+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:46:21.633650+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:46:21.633663+00:00", "trade", 13.97, 140.0]
["2026-09-25T17:46:21.633663+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633666+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633668+00:00", "trade", 13.97, 260.0]
["2026-09-25T17:46:21.633764+00:00", "trade", 13.97, 90.0]
["2026-09-25T17:46:21.633767+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:46:21.633767+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:46:21.633770+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633783+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:46:21.633788+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:46:21.633788+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:46:21.633791+00:00", "trade", 13.97, 300.0]
["2026-09-25T17:46:21.633797+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633801+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633807+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633807+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633810+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:46:21.633810+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633815+00:00", "trade", 13.97, 400.0]
["2026-09-25T17:46:21.633815+00:00", "trade", 13.97, 300.0]
["2026-09-25T17:46:21.633819+00:00", "trade", 13.97, 331.0]
["2026-09-25T17:46:21.633819+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633825+00:00", "trade", 13.97, 191.0]
["2026-09-25T17:46:21.633825+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:46:21.633825+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633830+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:46:21.633843+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:46:21.633858+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:46:21.633869+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:46:21.633869+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:46:21.633869+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633873+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:46:21.633874+00:00", "trade", 13.97, 2.0]
["2026-09-25T17:46:21.633874+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633878+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:46:21.633878+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:46:21.633878+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:46:21.633882+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.633923+00:00", "trade", 13.97, 13.0]
["2026-09-25T17:46:21.633923+00:00", "quote", 13.97, 13.97]
["2026-09-25T17:46:21.634026+00:00", "trade", 13.97, 200.0]
["2026-09-25T17:46:21.634029+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.634032+00:00", "trade", 13.97, 256.0]
["2026-09-25T17:46:21.634034+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.634069+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.634169+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.634269+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.634365+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.634405+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.634485+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.634490+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.634685+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.634730+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.634926+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.635166+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.635191+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.635367+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.635394+00:00", "trade", 13.965, 14.0]
["2026-09-25T17:46:21.635493+00:00", "trade", 13.965, 7.0]
["2026-09-25T17:46:21.635648+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.635713+00:00", "trade", 13.97, 100.0]
["2026-09-25T17:46:21.664561+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.664561+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.689862+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.690423+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.702285+00:00", "trade", 13.965, 50.0]
["2026-09-25T17:46:21.702853+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.711428+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.734799+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.735225+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.735240+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.798156+00:00", "trade", 13.97, 37.0]
["2026-09-25T17:46:21.820548+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.821024+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.821465+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:21.870281+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:22.005247+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:22.070949+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:22.229717+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:22.241075+00:00", "trade", 13.9685, 50.0]
["2026-09-25T17:46:22.668320+00:00", "trade", 13.965, 50.0]
["2026-09-25T17:46:22.811592+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:23.024899+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:23.833903+00:00", "trade", 13.97, 17.0]
["2026-09-25T17:46:24.283350+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:24.283786+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:24.329084+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:24.329319+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:24.329324+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:24.329560+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:24.329565+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:24.329961+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:24.330442+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:24.396625+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:25.330568+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:25.334607+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:25.335048+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:25.338732+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:25.442684+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:25.495981+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:25.621620+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:25.800276+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:25.929884+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:26.001424+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:26.600621+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:26.601503+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:26.887074+00:00", "trade", 13.965, 4.0]
["2026-09-25T17:46:26.887098+00:00", "trade", 13.97, 4.0]
["2026-09-25T17:46:26.888027+00:00", "trade", 13.9615, 1.0]
["2026-09-25T17:46:26.924994+00:00", "trade", 13.9581, 14.0]
["2026-09-25T17:46:27.429809+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:28.878362+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:28.879199+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:29.184962+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:29.199342+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:30.006298+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:31.900180+00:00", "trade", 13.965, 102.0]
["2026-09-25T17:46:32.748820+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:32.749261+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:32.749377+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:32.749697+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:32.749818+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:32.949197+00:00", "trade", 13.9735, 100.0]
["2026-09-25T17:46:32.951127+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:33.015485+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:35.484105+00:00", "trade", 13.9582, 300.0]
["2026-09-25T17:46:37.132443+00:00", "trade", 13.9711, 5.0]
["2026-09-25T17:46:37.345111+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:37.345712+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:37.346306+00:00", "trade", 13.96, 32.0]
["2026-09-25T17:46:37.346387+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:46:37.346447+00:00", "trade", 13.96, 52.0]
["2026-09-25T17:46:37.346595+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:37.346595+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:37.347472+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:37.348193+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:37.356278+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:37.458230+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:37.466670+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:37.467111+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:37.720555+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:37.861520+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:39.611288+00:00", "trade", 13.9677, 1.0]
["2026-09-25T17:46:40.032702+00:00", "trade", 13.9725, 66.0]
["2026-09-25T17:46:40.051513+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:40.110569+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:40.367761+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:40.383352+00:00", "trade", 13.96, 71.0]
["2026-09-25T17:46:40.793234+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:40.917875+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:41.145627+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:41.146069+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:41.146505+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:41.261348+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:41.261864+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:41.299624+00:00", "trade", 13.96, 54.0]
["2026-09-25T17:46:42.044362+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:43.531396+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:43.531842+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:43.532123+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:43.532258+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:44.059373+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:45.255440+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:46.398065+00:00", "trade", 13.96, 32.0]
["2026-09-25T17:46:46.547811+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:47.303090+00:00", "trade", 13.965, 496.0]
["2026-09-25T17:46:47.303711+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:47.304152+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:47.304152+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:50.974683+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:46:50.974704+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:46:50.975180+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:51.043646+00:00", "trade", 13.9694, 24.0]
["2026-09-25T17:46:51.661799+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:51.662245+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:51.662726+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:51.664506+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:52.403806+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:52.406367+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:52.519366+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:52.521726+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:53.058283+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:53.058288+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:53.062528+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:53.062574+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:53.064458+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:53.064739+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:53.074983+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:53.165489+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:54.291980+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:55.038226+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:55.038747+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:55.066153+00:00", "trade", 13.9731, 25.0]
["2026-09-25T17:46:55.470646+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:55.471162+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:55.471723+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:55.698117+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:55.698598+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:55.699956+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:55.798471+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:55.923466+00:00", "trade", 13.9601, 11.0]
["2026-09-25T17:46:55.924110+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:56.779135+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:56.880060+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:59.397834+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:59.397999+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:59.398034+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:59.398239+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:59.398255+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:59.400961+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:59.421926+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:46:59.422006+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:00.006318+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:00.258678+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:00.258682+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:47:00.259159+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:00.259159+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:00.259184+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:00.262281+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:00.298812+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:47:00.299249+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:00.299530+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:00.335385+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:00.338543+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:00.860303+00:00", "trade", 13.973, 26.0]
["2026-09-25T17:47:01.092176+00:00", "trade", 13.9691, 2.0]
["2026-09-25T17:47:01.291336+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:01.291812+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:01.292017+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:01.385139+00:00", "trade", 13.9608, 100.0]
["2026-09-25T17:47:02.357844+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:02.357844+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:02.358320+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:02.358807+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:02.487443+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:02.487483+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:02.487563+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:02.487924+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:02.940151+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:02.940151+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:02.940190+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:02.940632+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:03.254935+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:03.255451+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:03.256173+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:03.288038+00:00", "trade", 13.9692, 1.0]
["2026-09-25T17:47:03.289133+00:00", "trade", 13.965, 14.0]
["2026-09-25T17:47:03.858571+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:05.697581+00:00", "trade", 13.9608, 100.0]
["2026-09-25T17:47:06.016102+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:06.016573+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:09.043333+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:09.583978+00:00", "trade", 13.9693, 1.0]
["2026-09-25T17:47:09.585078+00:00", "trade", 13.965, 2.0]
["2026-09-25T17:47:09.695011+00:00", "trade", 13.9692, 96.0]
["2026-09-25T17:47:09.996608+00:00", "trade", 13.96, 26.0]
["2026-09-25T17:47:10.954616+00:00", "trade", 13.965, 89.0]
["2026-09-25T17:47:12.171945+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:12.172486+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:13.030449+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:13.133143+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:13.350175+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:13.358740+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:13.477498+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:13.626392+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:47:13.627465+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:13.627517+00:00", "trade", 13.965, 2.0]
["2026-09-25T17:47:13.627981+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:13.629465+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:15.071772+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:16.700904+00:00", "trade", 13.9729, 10.0]
["2026-09-25T17:47:17.603599+00:00", "trade", 13.9608, 21.0]
["2026-09-25T17:47:18.510668+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:19.764553+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:19.764873+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:19.764899+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:19.764919+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:19.764989+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:19.767941+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:20.421993+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:21.127863+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:21.128620+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:21.316908+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:21.316948+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:21.317424+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:21.317474+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:21.317960+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:22.140669+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:22.200050+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:22.221175+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:22.221657+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.275124+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.276517+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.340139+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.340660+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.340700+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.384399+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.384399+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.384875+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.384915+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.384915+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.384955+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.384955+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.385397+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.385437+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.392879+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.431652+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.431652+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.431652+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.432093+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.432093+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.432128+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.432133+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.432609+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.521601+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.748330+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.749594+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.749594+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.749624+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.859603+00:00", "trade", 13.96, 81.0]
["2026-09-25T17:47:23.862272+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.863951+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.864432+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.864868+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.899601+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.900042+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:23.937456+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:24.514564+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:24.529926+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:24.805933+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:24.970590+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:25.021780+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:47:25.021780+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:47:25.022849+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:25.022884+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:25.023125+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:25.024308+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:25.070222+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:26.266013+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:26.296050+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:27.084988+00:00", "trade", 13.9636, 1.0]
["2026-09-25T17:47:27.705205+00:00", "trade", 13.9726, 1.0]
["2026-09-25T17:47:29.492500+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:47:30.006341+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:30.440450+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:30.440510+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:30.440530+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:30.440530+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:30.442770+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:30.546202+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:30.546673+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:30.547084+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:30.547164+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:31.217259+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:31.290363+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:31.698018+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:31.698134+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:31.698575+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:31.799851+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:31.800292+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:31.800292+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:31.800773+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:32.181374+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:32.238670+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:32.282089+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:33.135931+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:33.173896+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:33.224271+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:33.327066+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:33.327547+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:34.963401+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:35.136894+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:35.136934+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:35.138372+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:35.138899+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:35.355083+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:35.355564+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:37.021670+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:37.022186+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:37.318196+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:37.916961+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:38.255401+00:00", "trade", 13.9639, 5.0]
["2026-09-25T17:47:39.063677+00:00", "trade", 13.9677, 2.0]
["2026-09-25T17:47:39.582501+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:39.582942+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:41.388808+00:00", "trade", 13.9636, 1.0]
["2026-09-25T17:47:41.388862+00:00", "trade", 13.9636, 5.0]
["2026-09-25T17:47:41.447826+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:41.448267+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:41.584565+00:00", "trade", 13.9609, 2.0]
["2026-09-25T17:47:41.585909+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:46.528650+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:47.004504+00:00", "trade", 13.9726, 9.0]
["2026-09-25T17:47:48.057530+00:00", "trade", 13.96, 5.0]
["2026-09-25T17:47:48.058055+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:48.058056+00:00", "trade", 13.96, 95.0]
["2026-09-25T17:47:48.058175+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:48.058175+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:48.058216+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:48.058216+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:48.063253+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:48.074379+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:48.132638+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:48.136597+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:48.600191+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:50.759771+00:00", "trade", 13.9726, 100.0]
["2026-09-25T17:47:52.059796+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:53.224493+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:55.657605+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:55.667328+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:56.015222+00:00", "trade", 13.9632, 22.0]
["2026-09-25T17:47:56.016316+00:00", "trade", 13.965, 15.0]
["2026-09-25T17:47:56.152483+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:47:56.245354+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:00.006371+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:00.378019+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:48:00.459588+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:48:01.085565+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:01.310681+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:01.529562+00:00", "trade", 13.96, 84.0]
["2026-09-25T17:48:01.529592+00:00", "trade", 13.96, 104.0]
["2026-09-25T17:48:01.529658+00:00", "trade", 13.96, 117.0]
["2026-09-25T17:48:01.530193+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:01.530624+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:01.530659+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:01.531110+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:01.531271+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:01.966176+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:01.966356+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:02.241301+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:02.531712+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:02.539107+00:00", "trade", 13.96, 11.0]
["2026-09-25T17:48:02.684088+00:00", "trade", 13.9623, 12.0]
["2026-09-25T17:48:02.686542+00:00", "trade", 13.9623, 5.0]
["2026-09-25T17:48:02.725268+00:00", "trade", 13.9616, 23.0]
["2026-09-25T17:48:03.265116+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:48:03.265639+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:03.265639+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:03.265674+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:03.266155+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:05.703988+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:05.703988+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:05.704469+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:05.859343+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:05.859874+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:05.859919+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:06.149975+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:06.249862+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:48:06.475389+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:48:06.522717+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:07.202595+00:00", "trade", 13.9616, 100.0]
["2026-09-25T17:48:10.345981+00:00", "trade", 13.96, 42.0]
["2026-09-25T17:48:10.594209+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:10.945909+00:00", "trade", 13.9684, 18.0]
["2026-09-25T17:48:10.947334+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:10.947815+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:11.053647+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:11.189410+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:11.189450+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:11.189561+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:11.249789+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:11.250230+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:11.350749+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:11.383658+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:11.383733+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:11.389246+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:11.391857+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:11.392313+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:11.493088+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:11.606934+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:12.084563+00:00", "trade", 13.9714, 5.0]
["2026-09-25T17:48:13.167133+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:13.167935+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:13.168416+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:14.380642+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:48:14.863739+00:00", "trade", 13.9616, 70.0]
["2026-09-25T17:48:14.870563+00:00", "trade", 13.9616, 12.0]
["2026-09-25T17:48:14.873525+00:00", "trade", 13.9616, 11.0]
["2026-09-25T17:48:14.881614+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:14.882090+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:14.882571+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:14.883012+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:14.883614+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:15.548867+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:15.548987+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:15.549388+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:16.807172+00:00", "trade", 13.9623, 19.0]
["2026-09-25T17:48:16.877941+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:16.878422+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:16.878938+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:16.954127+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:17.117892+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:17.117897+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:17.117897+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:17.117897+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:17.118338+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:17.119175+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:17.139423+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:17.139664+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:17.140185+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:17.259504+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:17.998027+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:18.063488+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:18.863668+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:48:18.891714+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:19.005570+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:19.005570+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:19.005630+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:19.006031+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:19.006031+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:19.010873+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:19.520280+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:19.520766+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:19.520766+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:19.592462+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:19.904518+00:00", "trade", 13.961, 4.0]
["2026-09-25T17:48:22.223037+00:00", "trade", 13.9617, 5.0]
["2026-09-25T17:48:23.972247+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:24.795788+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:24.796254+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:24.796454+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:24.796715+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:24.803266+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:24.803997+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:25.015546+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:25.016022+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:25.016904+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:25.244781+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:26.420480+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:26.573408+00:00", "trade", 13.9722, 16.0]
["2026-09-25T17:48:26.574772+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:26.719777+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:27.263635+00:00", "trade", 13.9618, 20.0]
["2026-09-25T17:48:28.268564+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:28.268599+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:28.269040+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:28.269481+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:28.370998+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:28.371434+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:28.374997+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:28.402964+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:28.402969+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:28.403445+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:28.405435+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:28.406247+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:28.520163+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:28.520163+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:28.520193+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:28.520624+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:28.644724+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:29.016369+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:29.154964+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:29.602880+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:29.603156+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:29.605136+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:29.783094+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:30.006391+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:30.942313+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.105522+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.199676+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.250814+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:48:31.250814+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:48:31.250829+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:48:31.250832+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:48:31.250838+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.251084+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:48:31.251294+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.251324+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.251444+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.251971+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.251971+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.252011+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.252412+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.252417+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.252492+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.252893+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.252893+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.252933+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.354364+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:31.544803+00:00", "trade", 13.9626, 3.0]
["2026-09-25T17:48:32.739336+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:32.739777+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:34.439849+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:34.439854+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:48:34.440330+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:34.440370+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:34.440370+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:34.440370+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:34.440806+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:34.441167+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:34.691808+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:36.519414+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:36.520556+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:37.985179+00:00", "trade", 13.9625, 1.0]
["2026-09-25T17:48:38.064529+00:00", "trade", 13.9619, 5.0]
["2026-09-25T17:48:38.065966+00:00", "trade", 13.9619, 38.0]
["2026-09-25T17:48:38.068615+00:00", "trade", 13.9619, 16.0]
["2026-09-25T17:48:38.402900+00:00", "trade", 13.9624, 5.0]
["2026-09-25T17:48:38.444838+00:00", "trade", 13.965, 20.0]
["2026-09-25T17:48:41.399879+00:00", "trade", 13.9624, 96.0]
["2026-09-25T17:48:41.399993+00:00", "trade", 13.9624, 3.0]
["2026-09-25T17:48:42.457911+00:00", "trade", 13.9624, 1.0]
["2026-09-25T17:48:46.289187+00:00", "trade", 13.965, 25.0]
["2026-09-25T17:48:47.726199+00:00", "trade", 13.9625, 6.0]
["2026-09-25T17:48:47.727273+00:00", "trade", 13.965, 12.0]
["2026-09-25T17:48:47.733344+00:00", "trade", 13.9625, 2.0]
["2026-09-25T17:48:50.879976+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:50.880473+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:51.149560+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:48:51.776205+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:51.881636+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:51.957971+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:48:52.458945+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:52.459386+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:52.959045+00:00", "trade", 13.96, 2.0]
["2026-09-25T17:48:55.111533+00:00", "trade", 13.965, 110.0]
["2026-09-25T17:48:55.111593+00:00", "trade", 13.965, 80.0]
["2026-09-25T17:48:55.112606+00:00", "trade", 13.965, 2.0]
["2026-09-25T17:48:55.779424+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:55.779865+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:48:55.864837+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:00.006410+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:02.419724+00:00", "trade", 13.96, 66.0]
["2026-09-25T17:49:02.865845+00:00", "trade", 13.9695, 80.0]
["2026-09-25T17:49:03.664428+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:03.771462+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:03.771938+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:05.137912+00:00", "trade", 13.971, 1.0]
["2026-09-25T17:49:07.554684+00:00", "trade", 13.965, 34.0]
["2026-09-25T17:49:09.345154+00:00", "trade", 13.9695, 5.0]
["2026-09-25T17:49:09.424658+00:00", "trade", 13.9695, 100.0]
["2026-09-25T17:49:10.047278+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:49:10.049100+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:10.052944+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:10.053382+00:00", "trade", 13.96, 300.0]
["2026-09-25T17:49:10.652977+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:10.660260+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:10.660280+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:10.660360+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:10.660661+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:10.660861+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:10.661337+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:10.667316+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:10.872209+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:10.872650+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:10.872650+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:10.872715+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:10.872851+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:10.872926+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:11.748455+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:11.775639+00:00", "trade", 13.965, 80.0]
["2026-09-25T17:49:11.775702+00:00", "trade", 13.965, 110.0]
["2026-09-25T17:49:13.383939+00:00", "trade", 13.9694, 300.0]
["2026-09-25T17:49:13.385026+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:13.835814+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:13.835849+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:13.836370+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:13.836851+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:13.837292+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:13.913438+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:13.913955+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:13.988182+00:00", "trade", 13.96, 5.0]
["2026-09-25T17:49:13.988182+00:00", "trade", 13.96, 5.0]
["2026-09-25T17:49:13.988743+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:13.988783+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:13.988783+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:13.988823+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:13.988823+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:13.988823+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:14.036035+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:14.157274+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:14.157755+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:14.204411+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:14.353782+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:14.353782+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:14.367183+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:14.367223+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:14.367650+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:14.367650+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:14.801272+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:14.801803+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:16.893398+00:00", "trade", 13.9636, 19.0]
["2026-09-25T17:49:17.503863+00:00", "trade", 13.9694, 13.0]
["2026-09-25T17:49:17.813026+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:17.813286+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:17.813542+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:17.814424+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:17.978119+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:18.046902+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:18.058232+00:00", "trade", 13.96, 33.0]
["2026-09-25T17:49:18.058338+00:00", "trade", 13.96, 95.0]
["2026-09-25T17:49:18.887533+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:18.888095+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:19.883339+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:19.883339+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:19.959044+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:20.016741+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:21.538955+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:21.586814+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:24.424810+00:00", "trade", 13.9634, 7.0]
["2026-09-25T17:49:24.425880+00:00", "trade", 13.965, 11.0]
["2026-09-25T17:49:24.430238+00:00", "trade", 13.9634, 3.0]
["2026-09-25T17:49:26.243930+00:00", "trade", 13.9634, 1.0]
["2026-09-25T17:49:27.017976+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:27.035899+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:27.875942+00:00", "trade", 13.965, 2719.0]
["2026-09-25T17:49:27.877262+00:00", "trade", 13.965, 57.0]
["2026-09-25T17:49:28.023385+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:28.442397+00:00", "trade", 13.965, 80.0]
["2026-09-25T17:49:28.442460+00:00", "trade", 13.965, 110.0]
["2026-09-25T17:49:28.499017+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:28.996020+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:29.483568+00:00", "trade", 13.9643, 4.0]
["2026-09-25T17:49:29.489174+00:00", "trade", 13.9643, 3.0]
["2026-09-25T17:49:29.490927+00:00", "trade", 13.9643, 2.0]
["2026-09-25T17:49:30.006435+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:30.331609+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:30.478655+00:00", "trade", 13.96, 5.0]
["2026-09-25T17:49:30.479140+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:30.479142+00:00", "trade", 13.96, 95.0]
["2026-09-25T17:49:30.479285+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:30.479285+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:30.479300+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:30.479576+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:30.479782+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:30.595337+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:32.479131+00:00", "trade", 13.96, 104.0]
["2026-09-25T17:49:32.479191+00:00", "trade", 13.96, 15.0]
["2026-09-25T17:49:32.479227+00:00", "trade", 13.96, 9.0]
["2026-09-25T17:49:32.479290+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:32.479350+00:00", "trade", 13.96, 28.0]
["2026-09-25T17:49:32.480481+00:00", "trade", 13.96, 11.0]
["2026-09-25T17:49:32.655009+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:34.030828+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.030833+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:49:34.030833+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.030838+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.030838+00:00", "trade", 13.96, 96.0]
["2026-09-25T17:49:34.030839+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:49:34.030843+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.030843+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.030846+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.030846+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:49:34.030851+00:00", "trade", 13.96, 120.0]
["2026-09-25T17:49:34.030874+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.030884+00:00", "trade", 13.96, 20.0]
["2026-09-25T17:49:34.030888+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.030891+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.030934+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.030936+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.030939+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.030950+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031015+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031015+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031025+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031038+00:00", "trade", 13.96, 20.0]
["2026-09-25T17:49:34.031041+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:49:34.031044+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:49:34.031055+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031086+00:00", "trade", 13.96, 330.0]
["2026-09-25T17:49:34.031089+00:00", "trade", 13.96, 80.0]
["2026-09-25T17:49:34.031110+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031115+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031134+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.031134+00:00", "trade", 13.96, 30.0]
["2026-09-25T17:49:34.031160+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031200+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031200+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031210+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031280+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031280+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031285+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031295+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031375+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031385+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031399+00:00", "trade", 13.96, 5.0]
["2026-09-25T17:49:34.031405+00:00", "trade", 13.96, 105.0]
["2026-09-25T17:49:34.031405+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:49:34.031408+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.031408+00:00", "trade", 13.96, 600.0]
["2026-09-25T17:49:34.031426+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031451+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:49:34.031486+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:34.031549+00:00", "trade", 13.96, 201.0]
["2026-09-25T17:49:34.031576+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:34.031651+00:00", "trade", 13.96, 200.0]
["2026-09-25T17:49:34.031738+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.031756+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:34.031977+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:34.032032+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:34.032032+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:34.032032+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:34.032253+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:34.032277+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.032358+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.032413+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:34.032436+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.032532+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.032610+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.032686+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.032767+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.033119+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:49:34.038550+00:00", "trade", 13.96, 300.0]
["2026-09-25T17:49:34.042462+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:49:34.516784+00:00", "trade", 13.9689, 100.0]
["2026-09-25T17:49:34.722525+00:00", "trade", 13.96, 58.0]
["2026-09-25T17:49:35.293936+00:00", "trade", 13.955, 5.0]
["2026-09-25T17:49:36.410325+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:49:37.884154+00:00", "trade", 13.9689, 21.0]
["2026-09-25T17:49:39.533890+00:00", "trade", 13.9619, 5.0]
["2026-09-25T17:49:41.029573+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:41.409163+00:00", "trade", 13.9619, 97.0]
["2026-09-25T17:49:41.410588+00:00", "trade", 13.9619, 3.0]
["2026-09-25T17:49:42.580517+00:00", "trade", 13.9619, 1.0]
["2026-09-25T17:49:46.094529+00:00", "trade", 13.95, 28.0]
["2026-09-25T17:49:47.076116+00:00", "trade", 13.955, 3.0]
["2026-09-25T17:49:47.941366+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:49.319541+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:49.319982+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:49.641850+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:49:49.641889+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:49:49.989688+00:00", "trade", 13.9619, 1.0]
["2026-09-25T17:49:52.143543+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:52.143899+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:52.642161+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:49:52.645015+00:00", "trade", 13.95, 9.0]
["2026-09-25T17:49:52.645099+00:00", "trade", 13.95, 89.0]
["2026-09-25T17:49:52.645129+00:00", "trade", 13.95, 9.0]
["2026-09-25T17:49:52.645186+00:00", "trade", 13.95, 21.0]
["2026-09-25T17:49:52.645704+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:52.646029+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:52.646104+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:52.646230+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:52.646310+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:52.648891+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:52.648896+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:53.047074+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:53.047555+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:53.288673+00:00", "trade", 13.955, 5.0]
["2026-09-25T17:49:53.289040+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:49:53.295782+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:49:53.539075+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:54.378268+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:54.843580+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:54.843660+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:54.844056+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:54.844457+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:55.843566+00:00", "trade", 13.9699, 10.0]
["2026-09-25T17:49:55.858852+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:56.706264+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:56.706269+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:56.793777+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:56.794213+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:57.267209+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:57.679886+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:58.034714+00:00", "trade", 13.9703, 25.0]
["2026-09-25T17:49:58.090273+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:58.090714+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:58.091196+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:49:58.814272+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:00.006455+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:01.834771+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:04.488714+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:05.131328+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:06.415916+00:00", "trade", 13.9674, 39.0]
["2026-09-25T17:50:07.416267+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:07.998368+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:08.642617+00:00", "trade", 13.9654, 7.0]
["2026-09-25T17:50:09.524081+00:00", "trade", 13.9654, 17.0]
["2026-09-25T17:50:10.472256+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:10.719213+00:00", "trade", 13.9615, 100.0]
["2026-09-25T17:50:10.855358+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:10.929861+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:10.930357+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:12.559128+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:50:12.559218+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:50:12.559219+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:12.559665+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:12.559695+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:12.559710+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:12.559715+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:12.559715+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:12.559861+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:12.560056+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:12.560176+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:12.560216+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:12.560657+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:12.575543+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:12.619566+00:00", "trade", 13.95, 7.0]
["2026-09-25T17:50:12.619629+00:00", "trade", 13.95, 27.0]
["2026-09-25T17:50:12.619689+00:00", "trade", 13.95, 83.0]
["2026-09-25T17:50:12.619752+00:00", "trade", 13.95, 52.0]
["2026-09-25T17:50:12.619806+00:00", "trade", 13.95, 48.0]
["2026-09-25T17:50:12.620907+00:00", "trade", 13.95, 10.0]
["2026-09-25T17:50:13.836710+00:00", "trade", 13.9652, 200.0]
["2026-09-25T17:50:13.848335+00:00", "trade", 13.9672, 1.0]
["2026-09-25T17:50:13.912349+00:00", "trade", 13.961, 17.0]
["2026-09-25T17:50:13.912406+00:00", "trade", 13.9672, 91.0]
["2026-09-25T17:50:13.912412+00:00", "trade", 13.9614, 6.0]
["2026-09-25T17:50:13.912421+00:00", "trade", 13.9652, 13.0]
["2026-09-25T17:50:13.912502+00:00", "trade", 13.9615, 4.0]
["2026-09-25T17:50:13.918153+00:00", "trade", 13.9672, 186.0]
["2026-09-25T17:50:14.383934+00:00", "trade", 13.9704, 100.0]
["2026-09-25T17:50:15.014157+00:00", "trade", 13.96, 14.0]
["2026-09-25T17:50:15.604591+00:00", "trade", 13.961, 4.0]
["2026-09-25T17:50:15.607938+00:00", "trade", 13.9613, 5.0]
["2026-09-25T17:50:15.610311+00:00", "trade", 13.961, 1.0]
["2026-09-25T17:50:17.485159+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:20.293664+00:00", "trade", 13.955, 1030.0]
["2026-09-25T17:50:20.304535+00:00", "trade", 13.955, 98.0]
["2026-09-25T17:50:20.304574+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:50:20.306400+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:20.306851+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:20.311377+00:00", "trade", 13.955, 5.0]
["2026-09-25T17:50:20.332397+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:50:20.341295+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:50:20.351886+00:00", "trade", 13.955, 43.0]
["2026-09-25T17:50:20.381564+00:00", "trade", 13.955, 366.0]
["2026-09-25T17:50:21.825411+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:50:22.175053+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:22.175058+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:22.175534+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:22.301439+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:22.383155+00:00", "trade", 13.955, 193.0]
["2026-09-25T17:50:23.036000+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:50:23.036027+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:50:23.036060+00:00", "trade", 13.955, 50.0]
["2026-09-25T17:50:23.036099+00:00", "trade", 13.955, 50.0]
["2026-09-25T17:50:23.036421+00:00", "trade", 13.955, 144.0]
["2026-09-25T17:50:23.069043+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:50:23.069446+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:50:23.069470+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:50:23.517431+00:00", "trade", 13.955, 80.0]
["2026-09-25T17:50:26.343838+00:00", "trade", 13.9696, 100.0]
["2026-09-25T17:50:26.744750+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:27.023952+00:00", "trade", 13.9696, 100.0]
["2026-09-25T17:50:29.021530+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:29.021565+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:30.006474+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:31.905825+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:31.907552+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:50:31.908647+00:00", "trade", 13.955, 6.0]
["2026-09-25T17:50:31.910018+00:00", "trade", 13.955, 175.0]
["2026-09-25T17:50:31.910186+00:00", "trade", 13.955, 150.0]
["2026-09-25T17:50:31.910225+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:50:31.921063+00:00", "trade", 13.955, 8.0]
["2026-09-25T17:50:32.184024+00:00", "trade", 13.9597, 3.0]
["2026-09-25T17:50:32.189377+00:00", "trade", 13.9597, 2.0]
["2026-09-25T17:50:32.192270+00:00", "trade", 13.9597, 2.0]
["2026-09-25T17:50:32.194826+00:00", "trade", 13.9597, 2.0]
["2026-09-25T17:50:32.197301+00:00", "trade", 13.9597, 2.0]
["2026-09-25T17:50:32.199508+00:00", "trade", 13.9597, 1.0]
["2026-09-25T17:50:32.202100+00:00", "trade", 13.9597, 1.0]
["2026-09-25T17:50:32.204359+00:00", "trade", 13.9597, 1.0]
["2026-09-25T17:50:32.206837+00:00", "trade", 13.9597, 1.0]
["2026-09-25T17:50:32.209711+00:00", "trade", 13.9597, 6.0]
["2026-09-25T17:50:32.242892+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:32.242932+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:32.249378+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:32.249814+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:32.380781+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:32.382420+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:33.067194+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:50:33.067194+00:00", "trade", 13.955, 40.0]
["2026-09-25T17:50:33.067921+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:33.068002+00:00", "trade", 13.96, 58.0]
["2026-09-25T17:50:33.068006+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:33.068483+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:33.068483+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:33.074759+00:00", "trade", 13.9648, 1983.0]
["2026-09-25T17:50:35.924090+00:00", "trade", 13.9548, 9.0]
["2026-09-25T17:50:36.123609+00:00", "trade", 13.9548, 10.0]
["2026-09-25T17:50:39.534571+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:50:39.535677+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:50:39.662576+00:00", "trade", 13.9547, 5.0]
["2026-09-25T17:50:40.748440+00:00", "trade", 13.9646, 100.0]
["2026-09-25T17:50:40.750217+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:40.750298+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:41.338773+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:41.419058+00:00", "trade", 13.9547, 3.0]
["2026-09-25T17:50:41.420931+00:00", "trade", 13.9547, 10.0]
["2026-09-25T17:50:41.627652+00:00", "trade", 13.955, 32.0]
["2026-09-25T17:50:41.631056+00:00", "trade", 13.955, 5.0]
["2026-09-25T17:50:43.620324+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:43.710617+00:00", "trade", 13.9547, 1.0]
["2026-09-25T17:50:44.472751+00:00", "trade", 13.9551, 4.0]
["2026-09-25T17:50:44.638731+00:00", "trade", 13.9551, 11.0]
["2026-09-25T17:50:44.642737+00:00", "trade", 13.9551, 8.0]
["2026-09-25T17:50:44.647639+00:00", "trade", 13.9551, 4.0]
["2026-09-25T17:50:44.798173+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:44.798213+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:44.798253+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:44.798654+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:46.686588+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:48.095126+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:49.764509+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:50.664321+00:00", "trade", 13.9596, 4.0]
["2026-09-25T17:50:50.667123+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:50.667163+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:50.668000+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:51.676479+00:00", "trade", 13.9547, 86.0]
["2026-09-25T17:50:52.175649+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:52.176170+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:52.179493+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:52.179493+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:52.179774+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:52.179974+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:52.180255+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:52.180295+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:52.501224+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:52.501239+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:54.328802+00:00", "trade", 13.95, 7.0]
["2026-09-25T17:50:54.845979+00:00", "trade", 13.9693, 16.0]
["2026-09-25T17:50:55.803224+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:55.803228+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:55.803710+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:56.750710+00:00", "trade", 13.9693, 100.0]
["2026-09-25T17:50:57.678602+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:57.679078+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:59.839982+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:50:59.839987+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:00.006509+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:00.304293+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:00.304293+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:00.304734+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:00.486030+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:02.818512+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:04.030111+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:06.217024+00:00", "trade", 13.9693, 12.0]
["2026-09-25T17:51:06.218124+00:00", "trade", 13.955, 13.0]
["2026-09-25T17:51:07.997595+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:07.998076+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:08.730250+00:00", "trade", 13.9549, 18.0]
["2026-09-25T17:51:08.761242+00:00", "trade", 13.955, 171.0]
["2026-09-25T17:51:10.313001+00:00", "trade", 13.9548, 9.0]
["2026-09-25T17:51:10.817510+00:00", "trade", 13.95, 5.0]
["2026-09-25T17:51:10.817512+00:00", "trade", 13.95, 5.0]
["2026-09-25T17:51:10.817512+00:00", "trade", 13.95, 5.0]
["2026-09-25T17:51:10.817993+00:00", "trade", 13.955, 85.0]
["2026-09-25T17:51:10.818154+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:10.818154+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:10.818189+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:10.818580+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:10.825036+00:00", "trade", 13.955, 248.0]
["2026-09-25T17:51:10.825346+00:00", "trade", 13.955, 11.0]
["2026-09-25T17:51:10.826554+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:12.490256+00:00", "trade", 13.9599, 300.0]
["2026-09-25T17:51:12.999421+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:14.299979+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:51:14.419982+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:51:14.433611+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:51:14.474730+00:00", "trade", 13.9566, 1.0]
["2026-09-25T17:51:14.640732+00:00", "trade", 13.9566, 3.0]
["2026-09-25T17:51:14.644731+00:00", "trade", 13.9566, 2.0]
["2026-09-25T17:51:14.649726+00:00", "trade", 13.9566, 1.0]
["2026-09-25T17:51:14.763207+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:51:14.808562+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:14.809519+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:14.886232+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:15.468482+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:51:15.470461+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:51:15.505872+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:15.506353+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:15.690536+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:16.058174+00:00", "trade", 13.955, 15.0]
["2026-09-25T17:51:16.058213+00:00", "trade", 13.95, 85.0]
["2026-09-25T17:51:16.058217+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:16.058653+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:16.058733+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:16.463025+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:17.224879+00:00", "trade", 13.9554, 3.0]
["2026-09-25T17:51:17.229819+00:00", "trade", 13.9554, 1.0]
["2026-09-25T17:51:17.405849+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:17.895532+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:51:19.254374+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:19.254851+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:19.990832+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:19.991294+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:19.991735+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:19.992532+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:20.102609+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:20.351905+00:00", "trade", 13.955, 248.0]
["2026-09-25T17:51:20.358070+00:00", "trade", 13.955, 204.0]
["2026-09-25T17:51:20.384112+00:00", "trade", 13.955, 248.0]
["2026-09-25T17:51:21.148954+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:23.702217+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:23.784510+00:00", "trade", 13.9688, 100.0]
["2026-09-25T17:51:29.012587+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:29.013063+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:30.006538+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:32.828105+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:32.828105+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:32.828701+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:33.969384+00:00", "trade", 13.9687, 100.0]
["2026-09-25T17:51:34.940070+00:00", "trade", 13.96, 90.0]
["2026-09-25T17:51:34.941189+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:34.941625+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:37.412186+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:37.413990+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:37.427056+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:37.427758+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:37.427788+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:37.428289+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:37.454081+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:37.604244+00:00", "trade", 13.9559, 1.0]
["2026-09-25T17:51:37.610219+00:00", "trade", 13.9559, 1.0]
["2026-09-25T17:51:37.614047+00:00", "trade", 13.9559, 7.0]
["2026-09-25T17:51:37.785910+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:37.786357+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:37.938444+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:38.938397+00:00", "trade", 13.955, 144.0]
["2026-09-25T17:51:38.952247+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:39.001369+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:39.001820+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:40.797719+00:00", "trade", 13.9559, 5.0]
["2026-09-25T17:51:40.798814+00:00", "trade", 13.955, 10.0]
["2026-09-25T17:51:40.798928+00:00", "trade", 13.955, 11.0]
["2026-09-25T17:51:41.427400+00:00", "trade", 13.9558, 3.0]
["2026-09-25T17:51:42.102465+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:42.102916+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:42.136321+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:42.183316+00:00", "trade", 13.9685, 8.0]
["2026-09-25T17:51:42.351318+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:42.407897+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:42.651025+00:00", "trade", 13.9559, 3.0]
["2026-09-25T17:51:42.683734+00:00", "trade", 13.9559, 1.0]
["2026-09-25T17:51:42.686263+00:00", "trade", 13.9559, 8.0]
["2026-09-25T17:51:42.940951+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:42.998247+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:44.476734+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:51:44.642726+00:00", "trade", 13.955, 4.0]
["2026-09-25T17:51:44.646728+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:51:44.651723+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:51:44.832468+00:00", "trade", 13.9559, 1.0]
["2026-09-25T17:51:46.655699+00:00", "trade", 13.9554, 4.0]
["2026-09-25T17:51:47.561735+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:49.344105+00:00", "trade", 13.9595, 1.0]
["2026-09-25T17:51:49.345145+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:51:50.898423+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:51:50.899419+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:51:50.899420+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:50.899856+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:51.012722+00:00", "trade", 13.9536, 1250.0]
["2026-09-25T17:51:51.014093+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:52.564783+00:00", "trade", 13.968, 30.0]
["2026-09-25T17:51:55.076048+00:00", "trade", 13.9593, 28.0]
["2026-09-25T17:51:55.615439+00:00", "trade", 13.9551, 97.0]
["2026-09-25T17:51:57.473112+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:58.917897+00:00", "trade", 13.95, 5.0]
["2026-09-25T17:51:58.917978+00:00", "trade", 13.95, 95.0]
["2026-09-25T17:51:58.918663+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:58.918703+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:58.918944+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:58.918944+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:58.919184+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:58.919385+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:51:59.260577+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:00.006558+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:00.895789+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:00.896226+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:00.896666+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:01.905912+00:00", "trade", 13.968, 8.0]
["2026-09-25T17:52:02.310871+00:00", "trade", 13.9592, 100.0]
["2026-09-25T17:52:03.112446+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:03.113378+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:03.114190+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:04.880779+00:00", "trade", 13.968, 100.0]
["2026-09-25T17:52:04.958425+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:04.958906+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:04.958906+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:04.962585+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:05.129602+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:05.130123+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:05.130599+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:05.362787+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:05.887879+00:00", "trade", 13.9549, 2.0]
["2026-09-25T17:52:08.462084+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:08.528723+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:08.529189+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:08.529705+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:08.530187+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:08.696482+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:08.696949+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:08.853291+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:08.853732+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:08.982879+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:09.275202+00:00", "trade", 13.9592, 26.0]
["2026-09-25T17:52:09.276628+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:10.674967+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:10.698623+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:10.720034+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:10.723016+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:11.499274+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:12.412708+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:12.412813+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:12.414051+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:12.416723+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:12.418256+00:00", "trade", 13.9592, 100.0]
["2026-09-25T17:52:12.514586+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:13.044398+00:00", "trade", 13.9545, 2.0]
["2026-09-25T17:52:13.048437+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:52:14.478734+00:00", "trade", 13.9538, 2.0]
["2026-09-25T17:52:14.644747+00:00", "trade", 13.9538, 5.0]
["2026-09-25T17:52:14.648729+00:00", "trade", 13.9538, 3.0]
["2026-09-25T17:52:14.653730+00:00", "trade", 13.9538, 2.0]
["2026-09-25T17:52:15.534643+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:15.535226+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:15.535261+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:15.535547+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:15.535547+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:15.535662+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:15.535702+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:15.650941+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:15.759926+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:15.760056+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:16.019183+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:16.193478+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:16.657703+00:00", "trade", 13.9535, 7.0]
["2026-09-25T17:52:17.498465+00:00", "trade", 13.96, 27.0]
["2026-09-25T17:52:17.498468+00:00", "trade", 13.96, 73.0]
["2026-09-25T17:52:17.499582+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:17.865262+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:18.764821+00:00", "trade", 13.9678, 9.0]
["2026-09-25T17:52:18.765937+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:52:22.909512+00:00", "trade", 13.9592, 100.0]
["2026-09-25T17:52:24.543102+00:00", "trade", 13.955, 31.0]
["2026-09-25T17:52:24.544257+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:52:25.445485+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:27.560610+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:27.708644+00:00", "trade", 13.959, 1.0]
["2026-09-25T17:52:28.019350+00:00", "trade", 13.955, 34.0]
["2026-09-25T17:52:28.514175+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:28.681917+00:00", "trade", 13.95, 5.0]
["2026-09-25T17:52:28.682576+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:28.682927+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:28.682977+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:28.682977+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:30.006572+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:30.221799+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:30.222316+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:30.222757+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:30.223238+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:30.544017+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:31.103518+00:00", "trade", 13.9675, 9.0]
["2026-09-25T17:52:31.104619+00:00", "trade", 13.96, 12.0]
["2026-09-25T17:52:32.019748+00:00", "trade", 13.95, 5.0]
["2026-09-25T17:52:32.019751+00:00", "trade", 13.95, 152.0]
["2026-09-25T17:52:32.019751+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:32.020346+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:32.020386+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:32.020391+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:32.020391+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:32.020421+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:32.838809+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:32.930150+00:00", "trade", 13.955, 48.0]
["2026-09-25T17:52:32.995061+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:32.995537+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:33.034670+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:33.139465+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:33.180357+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:33.268507+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:33.268988+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:34.226021+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:52:34.783862+00:00", "trade", 13.9543, 5.0]
["2026-09-25T17:52:35.023388+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:52:35.023442+00:00", "trade", 13.95, 77.0]
["2026-09-25T17:52:35.023508+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.023565+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.044703+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.044703+00:00", "trade", 13.95, 500.0]
["2026-09-25T17:52:35.044709+00:00", "trade", 13.95, 32.0]
["2026-09-25T17:52:35.044718+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:52:35.044724+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.044724+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.044727+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.044731+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.044731+00:00", "trade", 13.95, 181.0]
["2026-09-25T17:52:35.044731+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.044734+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:52:35.044757+00:00", "trade", 13.95, 6.0]
["2026-09-25T17:52:35.044769+00:00", "trade", 13.95, 9.0]
["2026-09-25T17:52:35.044850+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:52:35.044890+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:52:35.044915+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:52:35.044935+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:52:35.044955+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:52:35.044962+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:52:35.044965+00:00", "trade", 13.95, 400.0]
["2026-09-25T17:52:35.044967+00:00", "trade", 13.95, 24.0]
["2026-09-25T17:52:35.044974+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:52:35.044974+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.044974+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.044975+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:52:35.044980+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:52:35.044980+00:00", "trade", 13.95, 16.0]
["2026-09-25T17:52:35.044980+00:00", "trade", 13.95, 280.0]
["2026-09-25T17:52:35.044981+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:52:35.044981+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:52:35.044983+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.044983+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.044988+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.044988+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.044992+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.044992+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.045000+00:00", "trade", 13.9536, 16.0]
["2026-09-25T17:52:35.045040+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:52:35.045125+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:52:35.045136+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:52:35.045142+00:00", "trade", 13.95, 68.0]
["2026-09-25T17:52:35.045145+00:00", "trade", 13.95, 232.0]
["2026-09-25T17:52:35.045216+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:52:35.045251+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:52:35.045281+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:52:35.045356+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:52:35.045406+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:52:35.045486+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.045563+00:00", "trade", 13.95, 30.0]
["2026-09-25T17:52:35.045577+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.045650+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.045727+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.045727+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.045882+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.045996+00:00", "trade", 13.9503, 47.0]
["2026-09-25T17:52:35.046003+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.046023+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.046028+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.046028+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.046059+00:00", "trade", 13.95, 46.0]
["2026-09-25T17:52:35.046123+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.046203+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.046260+00:00", "trade", 13.95, 42.0]
["2026-09-25T17:52:35.046269+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.046323+00:00", "trade", 13.95, 40.0]
["2026-09-25T17:52:35.046363+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.046363+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.046429+00:00", "trade", 13.95, 40.0]
["2026-09-25T17:52:35.046453+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.046564+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.046570+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:52:35.047341+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.048524+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.049686+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.049686+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.053276+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:52:35.057330+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.057477+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:52:35.107945+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:35.503512+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:36.613794+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:36.621117+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:36.698140+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.018608+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.020969+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.022006+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.022081+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.022111+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.022528+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.022568+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.022608+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.023009+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.023049+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.024968+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.047417+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.141726+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.444300+00:00", "trade", 13.9567, 1.0]
["2026-09-25T17:52:37.540936+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.541418+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.541498+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.541498+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.541533+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.541658+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.541899+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.541934+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.543337+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.571665+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:37.665297+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.076231+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.076597+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.076602+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.076642+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.076672+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.076792+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.077188+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.077228+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.077263+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.081072+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.104759+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.189064+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.521305+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.522543+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.522608+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.522608+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.523054+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.524297+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.524412+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.524412+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.528377+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.528818+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.558388+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.636013+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.745208+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.745684+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.745714+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.745769+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.746165+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.746200+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.746200+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.746200+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.751047+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.779775+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:38.866527+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.100183+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.100714+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.219632+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.220043+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.220479+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.220940+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.503292+00:00", "trade", 13.945, 12.0]
["2026-09-25T17:52:39.504295+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.547949+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.548425+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.548796+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.548821+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.548871+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.548946+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.548946+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.549307+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.549387+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.549427+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.556028+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.588079+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:39.619604+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:40.248857+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:40.249333+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:40.249378+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:40.249378+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:40.249414+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:40.249534+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:40.249815+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:40.249815+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:40.252566+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:40.272103+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:40.373298+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:40.427457+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:40.739335+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:40.739856+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:40.814079+00:00", "trade", 13.9511, 5.0]
["2026-09-25T17:52:40.815441+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:41.724596+00:00", "trade", 13.9659, 11.0]
["2026-09-25T17:52:42.521236+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:42.521236+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:42.521712+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:42.630105+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:43.104334+00:00", "trade", 13.9659, 1.0]
["2026-09-25T17:52:43.604993+00:00", "trade", 13.9511, 10.0]
["2026-09-25T17:52:44.382602+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:44.385639+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:44.480743+00:00", "trade", 13.9501, 6.0]
["2026-09-25T17:52:44.646751+00:00", "trade", 13.9501, 17.0]
["2026-09-25T17:52:44.650729+00:00", "trade", 13.9501, 11.0]
["2026-09-25T17:52:44.655730+00:00", "trade", 13.9501, 6.0]
["2026-09-25T17:52:44.970137+00:00", "trade", 13.9511, 1.0]
["2026-09-25T17:52:46.659700+00:00", "trade", 13.9501, 22.0]
["2026-09-25T17:52:47.885445+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:47.886341+00:00", "trade", 13.945, 21.0]
["2026-09-25T17:52:48.200394+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:48.200921+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:48.203697+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:48.205080+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:48.205522+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:49.221014+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:49.221811+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:49.224196+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:49.333050+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:51.818055+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:51.818058+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:52:51.818537+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:51.818537+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:51.818577+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:51.818577+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:51.819098+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:52.121398+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:52.664718+00:00", "trade", 13.9502, 10.0]
["2026-09-25T17:52:52.669319+00:00", "trade", 13.945, 24.0]
["2026-09-25T17:52:52.671492+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:52.672013+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:52:55.263305+00:00", "trade", 13.9501, 3.0]
["2026-09-25T17:52:55.877698+00:00", "trade", 13.95, 10.0]
["2026-09-25T17:52:59.252120+00:00", "trade", 13.945, 27.0]
["2026-09-25T17:53:00.006602+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:00.018401+00:00", "trade", 13.95, 2.0]
["2026-09-25T17:53:00.026444+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:00.026905+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:02.198401+00:00", "trade", 13.9569, 1.0]
["2026-09-25T17:53:02.585034+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:03.135720+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:03.672949+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:03.673430+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.434787+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.446475+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.865337+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.865338+00:00", "trade", 13.94, 100.0]
["2026-09-25T17:53:04.865858+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.865858+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.865858+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.865858+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.865891+00:00", "trade", 13.945, 11.0]
["2026-09-25T17:53:04.938129+00:00", "trade", 13.94, 167.0]
["2026-09-25T17:53:04.938190+00:00", "trade", 13.94, 24.0]
["2026-09-25T17:53:04.938842+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.938842+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.938893+00:00", "trade", 13.94, 30.0]
["2026-09-25T17:53:04.939318+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.939328+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.939328+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.939799+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.939880+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.996980+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.997021+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:04.997457+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:05.065702+00:00", "trade", 13.9409, 1.0]
["2026-09-25T17:53:05.098572+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:05.169837+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:05.835291+00:00", "trade", 13.945, 14.0]
["2026-09-25T17:53:05.835375+00:00", "trade", 13.945, 16.0]
["2026-09-25T17:53:07.863953+00:00", "trade", 13.9652, 100.0]
["2026-09-25T17:53:08.143961+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:10.183284+00:00", "trade", 13.9651, 1.0]
["2026-09-25T17:53:10.844879+00:00", "trade", 13.9494, 1.0]
["2026-09-25T17:53:11.977927+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:12.418378+00:00", "trade", 13.945, 8.0]
["2026-09-25T17:53:12.446528+00:00", "trade", 13.945, 11.0]
["2026-09-25T17:53:12.864829+00:00", "trade", 13.9494, 88.0]
["2026-09-25T17:53:14.482738+00:00", "trade", 13.9412, 1.0]
["2026-09-25T17:53:14.648730+00:00", "trade", 13.9412, 2.0]
["2026-09-25T17:53:14.652753+00:00", "trade", 13.9412, 1.0]
["2026-09-25T17:53:14.657730+00:00", "trade", 13.9412, 1.0]
["2026-09-25T17:53:15.561252+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:15.666608+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:15.699139+00:00", "trade", 13.945, 43.0]
["2026-09-25T17:53:16.661700+00:00", "trade", 13.9415, 2.0]
["2026-09-25T17:53:17.634246+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:19.778265+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:19.874494+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:23.045447+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:24.240822+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:24.241393+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:24.241834+00:00", "trade", 13.945, 200.0]
["2026-09-25T17:53:24.241858+00:00", "trade", 13.945, 48.0]
["2026-09-25T17:53:24.242845+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:53:24.243674+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:24.243914+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:24.244115+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:24.250492+00:00", "trade", 13.945, 11.0]
["2026-09-25T17:53:24.251116+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:24.251298+00:00", "trade", 13.945, 11.0]
["2026-09-25T17:53:24.251397+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:24.251878+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:24.269362+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:53:24.272351+00:00", "trade", 13.945, 28.0]
["2026-09-25T17:53:24.316391+00:00", "trade", 13.945, 278.0]
["2026-09-25T17:53:24.316619+00:00", "trade", 13.945, 113.0]
["2026-09-25T17:53:24.317499+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:24.321780+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:24.322261+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:24.322732+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:24.435023+00:00", "trade", 13.945, 200.0]
["2026-09-25T17:53:24.455252+00:00", "trade", 13.945, 84.0]
["2026-09-25T17:53:24.969151+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:25.016889+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:25.060132+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:25.195200+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:53:25.195209+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:53:25.195215+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:53:25.195263+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:53:25.195443+00:00", "trade", 13.945, 128.0]
["2026-09-25T17:53:25.195753+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:53:25.195785+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:25.196226+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:25.196341+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:25.198237+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:53:25.256137+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:53:25.256600+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:53:25.256630+00:00", "trade", 13.945, 100.0]
["2026-09-25T17:53:25.553381+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:25.553491+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:25.553587+00:00", "trade", 13.95, 10.0]
["2026-09-25T17:53:25.554218+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:25.554218+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:25.554258+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:25.555289+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:53:25.555289+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:53:25.555291+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:25.555295+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:53:25.555295+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:53:25.555295+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:53:25.555298+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:53:25.555298+00:00", "trade", 13.95, 400.0]
["2026-09-25T17:53:25.555689+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:53:25.555857+00:00", "quote", 13.94, 13.95]
["2026-09-25T17:53:25.555920+00:00", "trade", 13.95, 52.0]
["2026-09-25T17:53:25.555923+00:00", "trade", 13.95, 8.0]
["2026-09-25T17:53:25.555930+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:53:25.555936+00:00", "trade", 13.95, 10.0]
["2026-09-25T17:53:25.555936+00:00", "trade", 13.95, 3.0]
["2026-09-25T17:53:25.555936+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:53:25.555941+00:00", "trade", 13.95, 60.0]
["2026-09-25T17:53:25.555944+00:00", "trade", 13.95, 3.0]
["2026-09-25T17:53:25.555944+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:53:25.555948+00:00", "trade", 13.95, 28.0]
["2026-09-25T17:53:25.555948+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:53:25.555951+00:00", "trade", 13.95, 83.0]
["2026-09-25T17:53:25.556023+00:00", "trade", 13.95, 60.0]
["2026-09-25T17:53:25.556116+00:00", "trade", 13.95, 57.0]
["2026-09-25T17:53:25.556119+00:00", "trade", 13.95, 6.0]
["2026-09-25T17:53:25.556122+00:00", "trade", 13.95, 14.0]
["2026-09-25T17:53:25.556122+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:53:25.556123+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:53:25.556125+00:00", "trade", 13.95, 37.0]
["2026-09-25T17:53:25.556128+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:53:25.556143+00:00", "trade", 13.95, 63.0]
["2026-09-25T17:53:25.556147+00:00", "trade", 13.95, 40.0]
["2026-09-25T17:53:25.556147+00:00", "trade", 13.95, 10.0]
["2026-09-25T17:53:25.556148+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:53:25.556149+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:53:25.556161+00:00", "trade", 13.95, 9.0]
["2026-09-25T17:53:25.556188+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:53:25.556193+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:53:25.556198+00:00", "quote", 13.95, 13.95]
["2026-09-25T17:53:25.556223+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556223+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556223+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556228+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556228+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556243+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556253+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556268+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556273+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556293+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556298+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556504+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556621+00:00", "trade", 13.95, 10.0]
["2026-09-25T17:53:25.556660+00:00", "trade", 13.95, 18.0]
["2026-09-25T17:53:25.556694+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556699+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556704+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556744+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556749+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556774+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556819+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556839+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.556839+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.557321+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.557381+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.558223+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.558434+00:00", "trade", 13.95, 222.0]
["2026-09-25T17:53:25.558980+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:25.563622+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:53:25.599482+00:00", "trade", 13.955, 11.0]
["2026-09-25T17:53:25.634244+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:29.658312+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:29.658352+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:30.006627+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:30.434165+00:00", "trade", 13.955, 33.0]
["2026-09-25T17:53:30.435447+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:32.685732+00:00", "trade", 13.9634, 20.0]
["2026-09-25T17:53:34.077381+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:35.067705+00:00", "trade", 13.9479, 11.0]
["2026-09-25T17:53:35.070520+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:36.318516+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:36.318997+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:36.319438+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:37.099735+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:37.184342+00:00", "trade", 13.9631, 11.0]
["2026-09-25T17:53:38.674163+00:00", "trade", 13.9513, 31.0]
["2026-09-25T17:53:38.857825+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:41.941744+00:00", "trade", 13.9474, 5.0]
["2026-09-25T17:53:43.845100+00:00", "trade", 13.9474, 1.0]
["2026-09-25T17:53:43.846225+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:53:43.850438+00:00", "trade", 13.9474, 1.0]
["2026-09-25T17:53:43.852709+00:00", "trade", 13.9474, 7.0]
["2026-09-25T17:53:44.484735+00:00", "trade", 13.9479, 5.0]
["2026-09-25T17:53:44.650730+00:00", "trade", 13.9479, 16.0]
["2026-09-25T17:53:44.654730+00:00", "trade", 13.9479, 11.0]
["2026-09-25T17:53:44.659727+00:00", "trade", 13.9479, 5.0]
["2026-09-25T17:53:45.125660+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:45.126060+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:45.198643+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.397793+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.397796+00:00", "trade", 13.96, 300.0]
["2026-09-25T17:53:46.397796+00:00", "trade", 13.96, 11.0]
["2026-09-25T17:53:46.397923+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.397925+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:53:46.398033+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.398183+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.398274+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.398274+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.398439+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.398554+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.398594+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.398715+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.398955+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.399019+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:53:46.399752+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.404278+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.404754+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.415440+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.415921+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.435006+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.479843+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.513553+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.514029+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.585775+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.663707+00:00", "trade", 13.9487, 22.0]
["2026-09-25T17:53:46.910683+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.911240+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:46.965379+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:47.318960+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:47.318960+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:47.319411+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:47.399046+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:47.399602+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:47.788668+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:47.983590+00:00", "trade", 13.9481, 15.0]
["2026-09-25T17:53:48.009439+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:48.009920+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:48.095413+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:48.843950+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:48.849233+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:49.533532+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:50.372328+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:50.372804+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:50.373245+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:51.013851+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:52.237375+00:00", "trade", 13.9508, 21.0]
["2026-09-25T17:53:52.238455+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:52.238514+00:00", "trade", 13.955, 3.0]
["2026-09-25T17:53:52.238517+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:53:52.238572+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:53:52.249416+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:52.249858+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:52.379301+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:54.100969+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:54.101420+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:54.101420+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:54.101455+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:54.549206+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:54.717164+00:00", "trade", 13.9482, 4.0]
["2026-09-25T17:53:54.718539+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:54.723043+00:00", "trade", 13.9482, 5.0]
["2026-09-25T17:53:56.417011+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:56.465066+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:58.773541+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:58.924395+00:00", "trade", 13.9629, 14.0]
["2026-09-25T17:53:58.925477+00:00", "trade", 13.955, 18.0]
["2026-09-25T17:53:59.354248+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:53:59.354704+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:00.006646+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:00.029667+00:00", "trade", 13.9482, 3.0]
["2026-09-25T17:54:00.066238+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:00.648544+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:00.815401+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:00.815837+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:01.060319+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:01.060790+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:01.112619+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:01.113135+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:01.113140+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:01.123775+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:01.145712+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:01.787155+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:54:01.788517+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:01.789314+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:02.133448+00:00", "trade", 13.95, 50.0]
["2026-09-25T17:54:02.426962+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:02.427443+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:02.681259+00:00", "trade", 13.95, 50.0]
["2026-09-25T17:54:03.237880+00:00", "trade", 13.955, 8.0]
["2026-09-25T17:54:03.238220+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:54:03.640681+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:04.338547+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:05.069703+00:00", "trade", 13.9565, 1.0]
["2026-09-25T17:54:05.071141+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:05.790418+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:06.020812+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:06.020812+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:06.021293+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:06.307945+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:06.998770+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:07.573733+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:07.739884+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:07.740315+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:08.380493+00:00", "trade", 13.96, 50.0]
["2026-09-25T17:54:08.381541+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:08.382017+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:08.386383+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:08.387219+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:08.397624+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:08.706685+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:08.707166+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:09.023349+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:09.023499+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:54:09.023574+00:00", "trade", 13.955, 3.0]
["2026-09-25T17:54:09.023990+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:09.024233+00:00", "trade", 13.955, 5.0]
["2026-09-25T17:54:09.030591+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:09.031072+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:12.263138+00:00", "trade", 13.96, 50.0]
["2026-09-25T17:54:14.486735+00:00", "trade", 13.9572, 1.0]
["2026-09-25T17:54:14.506706+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:14.652733+00:00", "trade", 13.9572, 2.0]
["2026-09-25T17:54:14.656736+00:00", "trade", 13.9572, 1.0]
["2026-09-25T17:54:14.661734+00:00", "trade", 13.9572, 1.0]
["2026-09-25T17:54:14.770112+00:00", "trade", 13.95, 50.0]
["2026-09-25T17:54:15.411119+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:15.411179+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:15.767403+00:00", "trade", 13.955, 3.0]
["2026-09-25T17:54:16.381543+00:00", "trade", 13.95, 50.0]
["2026-09-25T17:54:16.665704+00:00", "trade", 13.9537, 2.0]
["2026-09-25T17:54:17.271687+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:17.828623+00:00", "trade", 13.95, 50.0]
["2026-09-25T17:54:18.319021+00:00", "trade", 13.95, 50.0]
["2026-09-25T17:54:18.800094+00:00", "trade", 13.9491, 98.0]
["2026-09-25T17:54:19.868974+00:00", "trade", 13.95, 50.0]
["2026-09-25T17:54:20.743741+00:00", "trade", 13.96, 80.0]
["2026-09-25T17:54:20.743801+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:54:20.847861+00:00", "trade", 13.95, 50.0]
["2026-09-25T17:54:21.848950+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:54:23.702445+00:00", "trade", 13.96, 50.0]
["2026-09-25T17:54:25.708454+00:00", "trade", 13.96, 50.0]
["2026-09-25T17:54:26.190558+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:54:26.190561+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:54:26.190627+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.190654+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:54:26.190727+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:54:26.190727+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:54:26.190732+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:54:26.190732+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:54:26.190732+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:54:26.190732+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.190736+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:54:26.190817+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:54:26.190820+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:54:26.190843+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.190858+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.190883+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.190898+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.190958+00:00", "trade", 13.95, 5.0]
["2026-09-25T17:54:26.190958+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:54:26.190961+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:54:26.190970+00:00", "trade", 13.95, 290.0]
["2026-09-25T17:54:26.191160+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:54:26.191163+00:00", "trade", 13.95, 200.0]
["2026-09-25T17:54:26.191163+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:54:26.191169+00:00", "trade", 13.95, 29.0]
["2026-09-25T17:54:26.191169+00:00", "trade", 13.95, 19.0]
["2026-09-25T17:54:26.191169+00:00", "trade", 13.95, 21.0]
["2026-09-25T17:54:26.191184+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:54:26.191187+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:54:26.191304+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.191379+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.191399+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.191630+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.191630+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.191675+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.191760+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.191800+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:54:26.191833+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:54:26.191850+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.191920+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.192036+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.192061+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.192156+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.192396+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.192948+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.193133+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.196717+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.197005+00:00", "trade", 13.955, 90.0]
["2026-09-25T17:54:26.197012+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.197050+00:00", "trade", 13.95, 80.0]
["2026-09-25T17:54:26.197098+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.197108+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.197614+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.197659+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.197965+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.198050+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.198060+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.198762+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.201209+00:00", "trade", 13.9549, 43.0]
["2026-09-25T17:54:26.202436+00:00", "trade", 13.9511, 42.0]
["2026-09-25T17:54:26.202599+00:00", "trade", 13.95, 42.0]
["2026-09-25T17:54:26.202731+00:00", "trade", 13.9523, 41.0]
["2026-09-25T17:54:26.204465+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.206274+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.210109+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.292349+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.415016+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.415031+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.415512+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.417106+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.436242+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.450451+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.450932+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.460890+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.467491+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.487085+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:54:26.487318+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.730217+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.730322+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.801361+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:26.801847+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:27.018192+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:27.018939+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:27.018989+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:27.018994+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:27.019119+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:27.019385+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:27.019475+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:27.021871+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:29.071384+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:30.006666+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:35.071706+00:00", "trade", 13.952, 7.0]
["2026-09-25T17:54:37.354641+00:00", "trade", 13.9514, 50.0]
["2026-09-25T17:54:37.406232+00:00", "trade", 13.955, 80.0]
["2026-09-25T17:54:37.406301+00:00", "trade", 13.955, 109.0]
["2026-09-25T17:54:37.893614+00:00", "trade", 13.9515, 50.0]
["2026-09-25T17:54:38.419873+00:00", "trade", 13.955, 50.0]
["2026-09-25T17:54:38.744808+00:00", "trade", 13.9528, 2.0]
["2026-09-25T17:54:38.938556+00:00", "trade", 13.955, 50.0]
["2026-09-25T17:54:39.000381+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:54:39.123109+00:00", "trade", 13.9533, 13.0]
["2026-09-25T17:54:39.224021+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:54:42.091724+00:00", "trade", 13.9529, 5.0]
["2026-09-25T17:54:42.184380+00:00", "trade", 13.9498, 8.0]
["2026-09-25T17:54:44.488739+00:00", "trade", 13.9521, 4.0]
["2026-09-25T17:54:44.654737+00:00", "trade", 13.9521, 12.0]
["2026-09-25T17:54:44.658730+00:00", "trade", 13.9521, 8.0]
["2026-09-25T17:54:44.663731+00:00", "trade", 13.9521, 4.0]
["2026-09-25T17:54:45.110694+00:00", "trade", 13.9498, 1.0]
["2026-09-25T17:54:46.667710+00:00", "trade", 13.9522, 16.0]
["2026-09-25T17:54:48.195325+00:00", "trade", 13.95, 50.0]
["2026-09-25T17:54:48.894544+00:00", "trade", 13.95, 50.0]
["2026-09-25T17:54:50.310172+00:00", "trade", 13.955, 14.0]
["2026-09-25T17:54:53.343057+00:00", "trade", 13.9523, 10.0]
["2026-09-25T17:54:54.072891+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:54:54.072951+00:00", "trade", 13.955, 10.0]
["2026-09-25T17:54:54.073110+00:00", "trade", 13.955, 80.0]
["2026-09-25T17:54:56.463058+00:00", "trade", 13.9524, 4.0]
["2026-09-25T17:54:56.468886+00:00", "trade", 13.9524, 2.0]
["2026-09-25T17:54:56.471993+00:00", "trade", 13.9524, 1.0]
["2026-09-25T17:54:56.474687+00:00", "trade", 13.9524, 1.0]
["2026-09-25T17:54:57.564310+00:00", "trade", 13.9608, 100.0]
["2026-09-25T17:55:00.006695+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:00.017188+00:00", "trade", 13.9516, 241.0]
["2026-09-25T17:55:00.032140+00:00", "trade", 13.9516, 63.0]
["2026-09-25T17:55:00.040924+00:00", "trade", 13.9523, 3.0]
["2026-09-25T17:55:00.634654+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:55:03.105082+00:00", "trade", 13.9524, 1.0]
["2026-09-25T17:55:03.265051+00:00", "trade", 13.9605, 23.0]
["2026-09-25T17:55:04.463064+00:00", "trade", 13.9501, 5.0]
["2026-09-25T17:55:05.073706+00:00", "trade", 13.9537, 2.0]
["2026-09-25T17:55:08.271884+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:10.267334+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:10.739408+00:00", "trade", 13.955, 80.0]
["2026-09-25T17:55:10.739640+00:00", "trade", 13.955, 110.0]
["2026-09-25T17:55:13.179040+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:13.179041+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:55:13.179521+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:13.179521+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:13.179521+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:13.179521+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:13.860357+00:00", "trade", 13.9517, 100.0]
["2026-09-25T17:55:14.490736+00:00", "trade", 13.9531, 1.0]
["2026-09-25T17:55:14.656737+00:00", "trade", 13.9531, 2.0]
["2026-09-25T17:55:14.660733+00:00", "trade", 13.9531, 1.0]
["2026-09-25T17:55:14.665731+00:00", "trade", 13.9531, 1.0]
["2026-09-25T17:55:14.885151+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:14.885191+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:15.535965+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:15.745136+00:00", "trade", 13.955, 25.0]
["2026-09-25T17:55:16.669707+00:00", "trade", 13.9532, 3.0]
["2026-09-25T17:55:17.515046+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:17.522637+00:00", "trade", 13.9515, 50.0]
["2026-09-25T17:55:17.852960+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:18.063104+00:00", "trade", 13.955, 50.0]
["2026-09-25T17:55:18.811481+00:00", "trade", 13.9524, 10.0]
["2026-09-25T17:55:21.938387+00:00", "trade", 13.9523, 13.0]
["2026-09-25T17:55:24.405672+00:00", "trade", 13.9603, 1.0]
["2026-09-25T17:55:25.748248+00:00", "trade", 13.9512, 2.0]
["2026-09-25T17:55:26.115522+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:27.089285+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:27.089757+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:27.090679+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:27.197393+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:27.197874+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:27.266597+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:27.406305+00:00", "trade", 13.955, 58.0]
["2026-09-25T17:55:27.406362+00:00", "trade", 13.955, 22.0]
["2026-09-25T17:55:27.406443+00:00", "trade", 13.955, 8.0]
["2026-09-25T17:55:27.406512+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:55:27.406567+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:55:27.407405+00:00", "trade", 13.955, 10.0]
["2026-09-25T17:55:28.019504+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:28.020422+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:28.487233+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:28.487784+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:28.489774+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:28.939267+00:00", "trade", 13.9502, 54.0]
["2026-09-25T17:55:29.434702+00:00", "trade", 13.9537, 88.0]
["2026-09-25T17:55:30.006725+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:31.430890+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:31.431371+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:31.431371+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:31.431491+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:31.544044+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:32.330822+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:33.128629+00:00", "trade", 13.9511, 2149.0]
["2026-09-25T17:55:33.129683+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:33.971798+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:33.972234+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:33.972715+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:33.972715+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:34.827715+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:34.935675+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:55:35.075707+00:00", "trade", 13.9536, 1.0]
["2026-09-25T17:55:35.743413+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:55:36.189562+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:36.210802+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:36.216222+00:00", "trade", 13.9511, 1.0]
["2026-09-25T17:55:40.226436+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:41.627495+00:00", "trade", 13.955, 33.0]
["2026-09-25T17:55:41.632141+00:00", "trade", 13.955, 6.0]
["2026-09-25T17:55:42.168539+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:42.996275+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:55:42.997529+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:55:42.998443+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:55:43.018176+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:55:43.038399+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:55:43.050025+00:00", "trade", 13.955, 10.0]
["2026-09-25T17:55:43.050944+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:43.210728+00:00", "trade", 13.9541, 5.0]
["2026-09-25T17:55:44.007977+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:44.007979+00:00", "trade", 13.95, 45.0]
["2026-09-25T17:55:44.008418+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:44.008539+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:44.008572+00:00", "trade", 13.95, 2.0]
["2026-09-25T17:55:44.008975+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:44.047070+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:44.075397+00:00", "trade", 13.955, 80.0]
["2026-09-25T17:55:44.075448+00:00", "trade", 13.955, 110.0]
["2026-09-25T17:55:44.492739+00:00", "trade", 13.9544, 1.0]
["2026-09-25T17:55:44.658734+00:00", "trade", 13.9544, 4.0]
["2026-09-25T17:55:44.662734+00:00", "trade", 13.9544, 3.0]
["2026-09-25T17:55:44.667741+00:00", "trade", 13.9544, 1.0]
["2026-09-25T17:55:45.831613+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:46.268012+00:00", "trade", 13.9541, 1.0]
["2026-09-25T17:55:46.671756+00:00", "trade", 13.9544, 5.0]
["2026-09-25T17:55:47.657163+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:47.657645+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:48.767868+00:00", "trade", 13.9512, 80.0]
["2026-09-25T17:55:48.768524+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:50.197550+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:50.682502+00:00", "trade", 13.955, 50.0]
["2026-09-25T17:55:53.340688+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:55:53.342451+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:53.432120+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:53.432601+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:55.556212+00:00", "trade", 13.955, 30.0]
["2026-09-25T17:55:58.429500+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:58.464506+00:00", "trade", 13.9541, 8.0]
["2026-09-25T17:55:58.465667+00:00", "trade", 13.955, 175.0]
["2026-09-25T17:55:58.467357+00:00", "trade", 13.955, 10.0]
["2026-09-25T17:55:58.470220+00:00", "trade", 13.9541, 1.0]
["2026-09-25T17:55:59.000564+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:55:59.083196+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:00.006754+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:00.399665+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:00.399785+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:02.098057+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:02.098064+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:56:02.098539+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:02.098539+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:02.098729+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:56:02.099095+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:02.099857+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:02.499343+00:00", "trade", 13.955, 3.0]
["2026-09-25T17:56:02.499613+00:00", "trade", 13.955, 7.0]
["2026-09-25T17:56:02.499733+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:56:02.500458+00:00", "trade", 13.955, 9.0]
["2026-09-25T17:56:02.501114+00:00", "trade", 13.955, 8.0]
["2026-09-25T17:56:02.502449+00:00", "trade", 13.955, 3.0]
["2026-09-25T17:56:02.589818+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:03.211358+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:03.294926+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:03.302690+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:56:03.303447+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:03.415563+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:05.077704+00:00", "trade", 13.9543, 3.0]
["2026-09-25T17:56:05.469242+00:00", "trade", 13.9516, 3.0]
["2026-09-25T17:56:05.469513+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:05.470154+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:05.470470+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:06.146158+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:06.852538+00:00", "trade", 13.9583, 100.0]
["2026-09-25T17:56:07.758105+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:07.759097+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:08.570063+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:10.639425+00:00", "trade", 13.955, 55.0]
["2026-09-25T17:56:10.640694+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:56:12.428269+00:00", "trade", 13.955, 17.0]
["2026-09-25T17:56:14.047103+00:00", "trade", 13.9581, 1.0]
["2026-09-25T17:56:14.303770+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:56:14.306212+00:00", "trade", 13.955, 80.0]
["2026-09-25T17:56:14.306266+00:00", "trade", 13.955, 10.0]
["2026-09-25T17:56:14.494736+00:00", "trade", 13.9541, 1.0]
["2026-09-25T17:56:14.660738+00:00", "trade", 13.9541, 3.0]
["2026-09-25T17:56:14.664737+00:00", "trade", 13.9541, 2.0]
["2026-09-25T17:56:14.669735+00:00", "trade", 13.9541, 1.0]
["2026-09-25T17:56:15.131456+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:16.666715+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:16.673705+00:00", "trade", 13.9541, 3.0]
["2026-09-25T17:56:17.359151+00:00", "trade", 13.955, 30.0]
["2026-09-25T17:56:18.473992+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:18.780442+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:21.958719+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:56:21.959844+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:56:22.020970+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:22.020975+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:22.021852+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:22.022374+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:23.633589+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:23.634055+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:23.634536+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:23.635042+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:23.928293+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:56:25.847206+00:00", "trade", 13.9544, 12.0]
["2026-09-25T17:56:27.683334+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:28.086176+00:00", "trade", 13.9554, 15.0]
["2026-09-25T17:56:28.087448+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:56:29.070901+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:30.006784+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:30.803712+00:00", "trade", 13.9542, 30.0]
["2026-09-25T17:56:30.817434+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:56:30.817434+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:56:31.308047+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:31.308979+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:31.606522+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:31.712960+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:33.056206+00:00", "trade", 13.955, 80.0]
["2026-09-25T17:56:33.056269+00:00", "trade", 13.955, 110.0]
["2026-09-25T17:56:33.057220+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:33.643023+00:00", "trade", 13.9545, 98.0]
["2026-09-25T17:56:33.890313+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:33.890554+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:33.891030+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:34.848539+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:35.079704+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:56:35.081098+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:35.081574+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:35.209739+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:35.271516+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:35.271957+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:37.075787+00:00", "trade", 13.9503, 250.0]
["2026-09-25T17:56:37.085812+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:56:40.431358+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:41.822730+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:43.245176+00:00", "trade", 13.9538, 5.0]
["2026-09-25T17:56:43.358069+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:43.358070+00:00", "trade", 13.95, 100.0]
["2026-09-25T17:56:43.358545+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:43.358545+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:43.358586+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:43.360184+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:43.360545+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:43.360986+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:43.664316+00:00", "trade", 13.9553, 52.0]
["2026-09-25T17:56:44.069062+00:00", "trade", 13.9553, 48.0]
["2026-09-25T17:56:44.074139+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:44.496734+00:00", "trade", 13.9534, 1.0]
["2026-09-25T17:56:44.662735+00:00", "trade", 13.9534, 3.0]
["2026-09-25T17:56:44.666731+00:00", "trade", 13.9534, 2.0]
["2026-09-25T17:56:44.671732+00:00", "trade", 13.9534, 1.0]
["2026-09-25T17:56:44.934672+00:00", "trade", 13.9507, 22.0]
["2026-09-25T17:56:45.113679+00:00", "trade", 13.9539, 1.0]
["2026-09-25T17:56:46.409052+00:00", "trade", 13.9536, 1.0]
["2026-09-25T17:56:46.410306+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:56:46.410460+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:46.675711+00:00", "trade", 13.9533, 4.0]
["2026-09-25T17:56:46.677085+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:46.880298+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:47.327961+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:56:47.329212+00:00", "trade", 13.9532, 44.0]
["2026-09-25T17:56:47.385512+00:00", "trade", 13.9553, 500.0]
["2026-09-25T17:56:49.406653+00:00", "trade", 13.9515, 25.0]
["2026-09-25T17:56:49.407763+00:00", "trade", 13.955, 16.0]
["2026-09-25T17:56:51.803719+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:56:51.806206+00:00", "trade", 13.955, 80.0]
["2026-09-25T17:56:51.806269+00:00", "trade", 13.955, 10.0]
["2026-09-25T17:56:53.488308+00:00", "trade", 13.95, 1.0]
["2026-09-25T17:56:55.085406+00:00", "trade", 13.9508, 36.0]
["2026-09-25T17:56:55.086723+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:56:56.804595+00:00", "trade", 13.9551, 11.0]
["2026-09-25T17:56:57.620077+00:00", "trade", 13.958, 4.0]
["2026-09-25T17:56:58.961100+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:56:58.961255+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:00.006815+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:00.033021+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:05.081705+00:00", "trade", 13.9527, 2.0]
["2026-09-25T17:57:05.201107+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:57:05.588575+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:06.085493+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:06.967680+00:00", "trade", 13.9508, 100.0]
["2026-09-25T17:57:06.969061+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:08.059537+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:10.556212+00:00", "trade", 13.955, 80.0]
["2026-09-25T17:57:10.556272+00:00", "trade", 13.955, 110.0]
["2026-09-25T17:57:12.423994+00:00", "trade", 13.9508, 1.0]
["2026-09-25T17:57:12.425394+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:13.155026+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:13.641594+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:14.498743+00:00", "trade", 13.9544, 1.0]
["2026-09-25T17:57:14.664735+00:00", "trade", 13.9544, 2.0]
["2026-09-25T17:57:14.668738+00:00", "trade", 13.9544, 1.0]
["2026-09-25T17:57:14.673730+00:00", "trade", 13.9544, 1.0]
["2026-09-25T17:57:15.002653+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:57:15.003711+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:15.003882+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:57:16.677703+00:00", "trade", 13.9546, 2.0]
["2026-09-25T17:57:17.062445+00:00", "trade", 13.9537, 2.0]
["2026-09-25T17:57:17.330488+00:00", "trade", 13.9545, 21.0]
["2026-09-25T17:57:17.713752+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:22.310449+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:22.310885+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:23.616367+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:23.790286+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:25.065060+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:26.243044+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:28.183742+00:00", "trade", 13.9536, 11.0]
["2026-09-25T17:57:28.184933+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:57:28.185038+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:57:28.185157+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:28.185593+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:28.230332+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:57:28.247815+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:57:28.247818+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:57:28.274570+00:00", "trade", 13.9549, 14.0]
["2026-09-25T17:57:29.938741+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:29.939403+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:29.944192+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:57:30.006834+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:30.239982+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:57:30.787882+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:30.788359+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:30.788359+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:30.788840+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:31.012362+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:31.020596+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:31.021073+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:31.114149+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:31.114184+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:31.215480+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:32.402010+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:32.888895+00:00", "trade", 13.955, 5.0]
["2026-09-25T17:57:32.888898+00:00", "trade", 13.955, 10.0]
["2026-09-25T17:57:32.889926+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:32.890362+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:33.186342+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:33.186818+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:33.654243+00:00", "trade", 13.9537, 10.0]
["2026-09-25T17:57:33.843932+00:00", "trade", 13.9547, 67.0]
["2026-09-25T17:57:33.844199+00:00", "trade", 13.9547, 4.0]
["2026-09-25T17:57:34.110811+00:00", "trade", 13.955, 6.0]
["2026-09-25T17:57:34.110993+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:34.111439+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:35.083708+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:57:36.176354+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:37.209907+00:00", "trade", 13.955, 248.0]
["2026-09-25T17:57:37.221217+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:57:37.225935+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:57:37.225938+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:57:37.226694+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:37.227135+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:38.226477+00:00", "trade", 13.955, 2.0]
["2026-09-25T17:57:38.823816+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:38.824292+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:39.235565+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:57:39.270398+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:39.371666+00:00", "trade", 13.9536, 31.0]
["2026-09-25T17:57:41.059257+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:41.059267+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:41.059703+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:41.060179+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:41.061016+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:41.343567+00:00", "trade", 13.9543, 1.0]
["2026-09-25T17:57:41.344631+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:41.344952+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:43.166386+00:00", "trade", 13.9546, 1.0]
["2026-09-25T17:57:43.167487+00:00", "trade", 13.955, 17.0]
["2026-09-25T17:57:43.194379+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:43.194786+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:57:44.295029+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:44.394621+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:44.500734+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:57:44.666736+00:00", "trade", 13.955, 4.0]
["2026-09-25T17:57:44.670732+00:00", "trade", 13.955, 3.0]
["2026-09-25T17:57:44.675736+00:00", "trade", 13.955, 1.0]
["2026-09-25T17:57:44.801996+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:44.900906+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:46.572009+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:46.572174+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:46.679706+00:00", "trade", 13.955, 6.0]
["2026-09-25T17:57:48.187414+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:49.826781+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:49.827262+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:49.827788+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:49.943624+00:00", "trade", 13.955, 16.0]
["2026-09-25T17:57:49.953803+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:57:49.954831+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:50.871172+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:51.144376+00:00", "trade", 13.9549, 1.0]
["2026-09-25T17:57:51.150469+00:00", "trade", 13.9549, 1.0]
["2026-09-25T17:57:51.152610+00:00", "trade", 13.9549, 1.0]
["2026-09-25T17:57:52.117855+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:52.117935+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:53.639590+00:00", "trade", 13.955, 84.0]
["2026-09-25T17:57:53.639590+00:00", "trade", 13.955, 16.0]
["2026-09-25T17:57:53.640669+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:53.650202+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:57:53.651230+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:53.652545+00:00", "trade", 13.955, 59.0]
["2026-09-25T17:57:53.652656+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:57:53.795483+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:54.937652+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:57:57.221575+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:57:57.457983+00:00", "trade", 13.9516, 100.0]
["2026-09-25T17:57:58.616804+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:58:00.006863+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:58:00.396836+00:00", "trade", 13.955, 6.0]
["2026-09-25T17:58:01.524226+00:00", "trade", 13.9544, 18.0]
["2026-09-25T17:58:01.531675+00:00", "trade", 13.955, 148.0]
["2026-09-25T17:58:01.531675+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:58:01.531678+00:00", "trade", 13.955, 52.0]
["2026-09-25T17:58:02.581825+00:00", "trade", 13.9548, 200.0]
["2026-09-25T17:58:02.589674+00:00", "trade", 13.9548, 31.0]
["2026-09-25T17:58:02.596818+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:58:02.836538+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:58:05.085705+00:00", "trade", 13.955, 3.0]
["2026-09-25T17:58:06.009812+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:58:06.054239+00:00", "trade", 13.96, 150.0]
["2026-09-25T17:58:06.054894+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:58:06.054894+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:58:06.054897+00:00", "trade", 13.96, 44.0]
["2026-09-25T17:58:06.054903+00:00", "trade", 13.96, 444.0]
["2026-09-25T17:58:06.054960+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:58:06.054964+00:00", "trade", 13.96, 4.0]
["2026-09-25T17:58:06.054967+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:58:06.054969+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:58:06.054969+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:58:06.054972+00:00", "trade", 13.96, 72.0]
["2026-09-25T17:58:06.054978+00:00", "trade", 13.96, 56.0]
["2026-09-25T17:58:06.054978+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:58:06.054978+00:00", "trade", 13.96, 13.0]
["2026-09-25T17:58:06.054985+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:58:06.054985+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:58:06.054985+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:58:06.054989+00:00", "trade", 13.96, 39.0]
["2026-09-25T17:58:06.054989+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:58:06.054994+00:00", "trade", 13.96, 300.0]
["2026-09-25T17:58:06.054994+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:58:06.054998+00:00", "trade", 13.96, 300.0]
["2026-09-25T17:58:06.054998+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:58:06.055002+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:58:06.055002+00:00", "trade", 13.96, 83.0]
["2026-09-25T17:58:06.055002+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:58:06.055002+00:00", "trade", 13.96, 37.0]
["2026-09-25T17:58:06.055012+00:00", "trade", 13.96, 76.0]
["2026-09-25T17:58:06.055015+00:00", "trade", 13.96, 37.0]
["2026-09-25T17:58:06.055027+00:00", "trade", 13.96, 13.0]
["2026-09-25T17:58:06.055035+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:58:06.055036+00:00", "trade", 13.96, 37.0]
["2026-09-25T17:58:06.055036+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:58:06.055039+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:58:06.055040+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:58:06.055040+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:58:06.055048+00:00", "trade", 13.96, 18.0]
["2026-09-25T17:58:06.055048+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:58:06.055050+00:00", "quote", 13.95, 13.96]
["2026-09-25T17:58:06.055066+00:00", "trade", 13.96, 37.0]
["2026-09-25T17:58:06.055200+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:58:06.055270+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:58:06.055275+00:00", "quote", 13.96, 13.96]
["2026-09-25T17:58:06.055346+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055346+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055405+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055410+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055476+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055556+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055581+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055581+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055596+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055606+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055611+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055621+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055621+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055666+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055666+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055679+00:00", "trade", 13.96, 6.0]
["2026-09-25T17:58:06.055722+00:00", "trade", 13.96, 37.0]
["2026-09-25T17:58:06.055722+00:00", "trade", 13.96, 17.0]
["2026-09-25T17:58:06.055722+00:00", "trade", 13.96, 19.0]
["2026-09-25T17:58:06.055724+00:00", "trade", 13.96, 18.0]
["2026-09-25T17:58:06.055741+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055781+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055942+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.055982+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.056022+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.056040+00:00", "trade", 13.96, 56.0]
["2026-09-25T17:58:06.056062+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.056062+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.056147+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.056169+00:00", "trade", 13.9585, 50.0]
["2026-09-25T17:58:06.056302+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.056329+00:00", "trade", 13.96, 50.0]
["2026-09-25T17:58:06.056458+00:00", "trade", 13.96, 43.0]
["2026-09-25T17:58:06.056479+00:00", "trade", 13.965, 14.0]
["2026-09-25T17:58:06.056543+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.056729+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.057129+00:00", "trade", 13.965, 458.0]
["2026-09-25T17:58:06.057130+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:06.057351+00:00", "trade", 13.965, 248.0]
["2026-09-25T17:58:06.057354+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:58:06.057949+00:00", "trade", 13.965, 12.0]
["2026-09-25T17:58:06.058599+00:00", "trade", 13.9641, 42.0]
["2026-09-25T17:58:06.070519+00:00", "trade", 13.96, 80.0]
["2026-09-25T17:58:06.072366+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:58:06.074790+00:00", "trade", 13.96, 20.0]
["2026-09-25T17:58:06.156807+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:07.404080+00:00", "trade", 13.9553, 100.0]
["2026-09-25T17:58:09.867585+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:11.277561+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:12.028528+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:12.327425+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:13.246202+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:13.305583+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:13.846546+00:00", "trade", 13.9553, 100.0]
["2026-09-25T17:58:13.852127+00:00", "trade", 13.9553, 31.0]
["2026-09-25T17:58:13.854467+00:00", "trade", 13.9553, 18.0]
["2026-09-25T17:58:13.857823+00:00", "trade", 13.9553, 12.0]
["2026-09-25T17:58:13.859828+00:00", "trade", 13.9553, 4.0]
["2026-09-25T17:58:14.502888+00:00", "trade", 13.9601, 5.0]
["2026-09-25T17:58:14.668736+00:00", "trade", 13.9601, 15.0]
["2026-09-25T17:58:14.672741+00:00", "trade", 13.9601, 10.0]
["2026-09-25T17:58:14.677730+00:00", "trade", 13.9601, 5.0]
["2026-09-25T17:58:15.058584+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:58:16.594612+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:16.681703+00:00", "trade", 13.9601, 20.0]
["2026-09-25T17:58:19.185743+00:00", "trade", 13.9534, 17.0]
["2026-09-25T17:58:21.319704+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:21.677250+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:23.217081+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:24.054870+00:00", "trade", 13.9699, 5.0]
["2026-09-25T17:58:24.055952+00:00", "trade", 13.97, 11.0]
["2026-09-25T17:58:24.065007+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:58:25.958491+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:25.958972+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:26.624453+00:00", "trade", 13.965, 6.0]
["2026-09-25T17:58:27.756757+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:28.174210+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:30.006888+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:30.115749+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:58:33.146351+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:33.146426+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:33.146867+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:33.167596+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:33.167596+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:34.346582+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:58:34.347660+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:34.992349+00:00", "trade", 13.9594, 1.0]
["2026-09-25T17:58:34.992403+00:00", "trade", 13.9594, 5.0]
["2026-09-25T17:58:35.153804+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:35.153829+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:35.154320+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:35.275759+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:35.275759+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:35.843840+00:00", "trade", 13.9552, 100.0]
["2026-09-25T17:58:36.241372+00:00", "trade", 13.9593, 10.0]
["2026-09-25T17:58:36.256559+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:37.237519+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:37.237559+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:37.778583+00:00", "trade", 13.9557, 100.0]
["2026-09-25T17:58:39.676750+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:40.009942+00:00", "trade", 13.96, 2.0]
["2026-09-25T17:58:40.011336+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:41.050401+00:00", "trade", 13.96, 89.0]
["2026-09-25T17:58:42.450838+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:42.451214+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:42.451314+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:42.509909+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:43.925502+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:58:43.935690+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:58:43.936775+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:44.049528+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:46.683704+00:00", "trade", 13.9658, 1.0]
["2026-09-25T17:58:50.034745+00:00", "trade", 13.9602, 10.0]
["2026-09-25T17:58:50.063533+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:58:50.063533+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:58:50.064817+00:00", "trade", 13.9652, 1.0]
["2026-09-25T17:58:50.064880+00:00", "trade", 13.9651, 1.0]
["2026-09-25T17:58:51.073102+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:58:53.143311+00:00", "trade", 13.9552, 1.0]
["2026-09-25T17:58:53.149138+00:00", "trade", 13.9552, 56.0]
["2026-09-25T17:58:53.152082+00:00", "trade", 13.9552, 27.0]
["2026-09-25T17:58:55.621012+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:56.312919+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:58:58.144972+00:00", "trade", 13.96, 2.0]
["2026-09-25T17:58:58.603452+00:00", "trade", 13.9608, 1.0]
["2026-09-25T17:59:00.006907+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:01.223917+00:00", "trade", 13.9573, 9.0]
["2026-09-25T17:59:01.224985+00:00", "trade", 13.97, 8.0]
["2026-09-25T17:59:01.229901+00:00", "trade", 13.9573, 17.0]
["2026-09-25T17:59:01.232674+00:00", "trade", 13.9573, 7.0]
["2026-09-25T17:59:01.234030+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:59:02.015849+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:02.016330+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:02.293019+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:04.055174+00:00", "trade", 13.965, 2.0]
["2026-09-25T17:59:05.018863+00:00", "trade", 13.9614, 2.0]
["2026-09-25T17:59:05.189534+00:00", "trade", 13.96, 1.0]
["2026-09-25T17:59:05.665797+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:05.763487+00:00", "trade", 13.9551, 100.0]
["2026-09-25T17:59:06.176202+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:06.176643+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:07.089033+00:00", "trade", 13.965, 136.0]
["2026-09-25T17:59:07.090320+00:00", "trade", 13.9651, 1.0]
["2026-09-25T17:59:07.090380+00:00", "trade", 13.9651, 1.0]
["2026-09-25T17:59:07.098785+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:59:07.505542+00:00", "trade", 13.9629, 3.0]
["2026-09-25T17:59:07.509918+00:00", "trade", 13.9629, 2.0]
["2026-09-25T17:59:07.512552+00:00", "trade", 13.9629, 2.0]
["2026-09-25T17:59:07.515006+00:00", "trade", 13.9629, 1.0]
["2026-09-25T17:59:07.673371+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:12.797590+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:59:12.798667+00:00", "trade", 13.965, 3.0]
["2026-09-25T17:59:12.810879+00:00", "trade", 13.965, 59.0]
["2026-09-25T17:59:13.507468+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:15.445098+00:00", "trade", 13.955, 100.0]
["2026-09-25T17:59:16.685707+00:00", "trade", 13.9649, 2.0]
["2026-09-25T17:59:16.685713+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:17.755103+00:00", "trade", 13.97, 1.0]
["2026-09-25T17:59:17.755729+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:59:17.756216+00:00", "trade", 13.965, 59.0]
["2026-09-25T17:59:18.145616+00:00", "trade", 13.9578, 63.0]
["2026-09-25T17:59:18.603804+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:19.520581+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:19.755214+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:20.066739+00:00", "trade", 13.9651, 1.0]
["2026-09-25T17:59:20.066802+00:00", "trade", 13.965, 2.0]
["2026-09-25T17:59:20.425252+00:00", "trade", 13.965, 4.0]
["2026-09-25T17:59:21.840954+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:21.841936+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:21.960018+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:22.964235+00:00", "trade", 13.955, 200.0]
["2026-09-25T17:59:23.323280+00:00", "trade", 13.9577, 16.0]
["2026-09-25T17:59:23.328344+00:00", "trade", 13.9577, 2.0]
["2026-09-25T17:59:23.331779+00:00", "trade", 13.9577, 1.0]
["2026-09-25T17:59:23.908287+00:00", "trade", 13.955, 13.0]
["2026-09-25T17:59:23.911634+00:00", "trade", 13.965, 5.0]
["2026-09-25T17:59:26.579152+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:30.006932+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:30.519828+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:59:30.520101+00:00", "trade", 13.96, 66.0]
["2026-09-25T17:59:30.520640+00:00", "trade", 13.96, 5.0]
["2026-09-25T17:59:30.520643+00:00", "trade", 13.96, 5.0]
["2026-09-25T17:59:30.520643+00:00", "trade", 13.96, 5.0]
["2026-09-25T17:59:30.520875+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:30.520915+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:30.520915+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:30.521271+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:30.521271+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:30.521271+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:30.521271+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:31.238475+00:00", "trade", 13.965, 30.0]
["2026-09-25T17:59:32.523425+00:00", "trade", 13.9544, 15.0]
["2026-09-25T17:59:32.652569+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:32.683889+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:32.849713+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:32.850751+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:33.388785+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:59:33.389853+00:00", "trade", 13.97, 6.0]
["2026-09-25T17:59:33.394018+00:00", "trade", 13.965, 47.0]
["2026-09-25T17:59:35.026345+00:00", "trade", 13.9632, 5.0]
["2026-09-25T17:59:36.114988+00:00", "trade", 13.9632, 1.0]
["2026-09-25T17:59:36.122058+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:36.129088+00:00", "trade", 13.96, 10.0]
["2026-09-25T17:59:36.129696+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:36.129736+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:36.129741+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:36.129896+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:36.131535+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:36.145263+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:36.208849+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:37.091731+00:00", "trade", 13.9637, 1.0]
["2026-09-25T17:59:37.091782+00:00", "trade", 13.9637, 1.0]
["2026-09-25T17:59:37.520612+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:37.520627+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:37.520647+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:37.528671+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:37.619261+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:38.494264+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:39.113228+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:39.243069+00:00", "trade", 13.9536, 5.0]
["2026-09-25T17:59:40.021508+00:00", "trade", 13.9631, 2.0]
["2026-09-25T17:59:41.298499+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:41.589156+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:41.844183+00:00", "trade", 13.96, 5.0]
["2026-09-25T17:59:41.845556+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:42.079268+00:00", "trade", 13.9631, 10.0]
["2026-09-25T17:59:42.561468+00:00", "trade", 13.965, 100.0]
["2026-09-25T17:59:43.214004+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:43.763371+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:43.763822+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:43.763923+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:43.764419+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:43.764850+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:43.765296+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:44.050635+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:44.051111+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:44.183656+00:00", "trade", 13.9537, 1.0]
["2026-09-25T17:59:44.204762+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:44.205203+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:44.279464+00:00", "trade", 13.965, 25.0]
["2026-09-25T17:59:44.281936+00:00", "trade", 13.965, 15.0]
["2026-09-25T17:59:44.282005+00:00", "trade", 13.965, 40.0]
["2026-09-25T17:59:44.366171+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:44.387572+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:44.910687+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:45.244983+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:45.394389+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:45.444287+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:45.444763+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:45.445205+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:45.551959+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:45.552761+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:45.629704+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:45.629704+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:45.629744+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:45.633783+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:46.065523+00:00", "trade", 13.9537, 18.0]
["2026-09-25T17:59:46.066597+00:00", "trade", 13.965, 4.0]
["2026-09-25T17:59:46.245720+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:46.246226+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:46.247018+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:46.267432+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:46.267913+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:46.276072+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:46.559567+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:46.560008+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:46.560489+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:46.565010+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:46.687701+00:00", "trade", 13.9639, 3.0]
["2026-09-25T17:59:47.066014+00:00", "trade", 13.965, 30.0]
["2026-09-25T17:59:48.189166+00:00", "trade", 13.965, 1.0]
["2026-09-25T17:59:49.362559+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:49.549018+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:49.964586+00:00", "trade", 13.9633, 4.0]
["2026-09-25T17:59:50.068742+00:00", "trade", 13.9636, 1.0]
["2026-09-25T17:59:50.068829+00:00", "trade", 13.9636, 2.0]
["2026-09-25T17:59:50.241272+00:00", "trade", 13.9615, 100.0]
["2026-09-25T17:59:51.182150+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:51.182586+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:51.766484+00:00", "trade", 13.9627, 89.0]
["2026-09-25T17:59:52.315197+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:52.316280+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:52.478737+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:52.771027+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:52.881380+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:53.231454+00:00", "trade", 13.9633, 9.0]
["2026-09-25T17:59:54.660640+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:54.869232+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:55.189730+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:55.297286+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:55.838504+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:55.838543+00:00", "trade", 13.96, 100.0]
["2026-09-25T17:59:55.838980+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:55.839060+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:55.839421+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:55.885283+00:00", "trade", 13.965, 45.0]
["2026-09-25T17:59:55.885837+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:55.886318+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:59.596244+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:59.665308+00:00", "quote", 13.96, 13.97]
["2026-09-25T17:59:59.682978+00:00", "trade", 13.965, 10.0]
["2026-09-25T17:59:59.694237+00:00", "trade", 13.965, 200.0]
["2026-09-25T17:59:59.707640+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:00:00.006951+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:02.949612+00:00", "trade", 13.965, 8.0]
["2026-09-25T18:00:06.744218+00:00", "trade", 13.9539, 15.0]
["2026-09-25T18:00:06.745301+00:00", "trade", 13.965, 6.0]
["2026-09-25T18:00:07.093740+00:00", "trade", 13.9639, 1.0]
["2026-09-25T18:00:07.093800+00:00", "trade", 13.9639, 1.0]
["2026-09-25T18:00:07.438992+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:07.439834+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:07.569090+00:00", "trade", 13.965, 36.0]
["2026-09-25T18:00:07.569151+00:00", "trade", 13.965, 109.0]
["2026-09-25T18:00:07.570423+00:00", "trade", 13.965, 12.0]
["2026-09-25T18:00:08.151024+00:00", "trade", 13.965, 7.0]
["2026-09-25T18:00:10.423509+00:00", "trade", 13.965, 58.0]
["2026-09-25T18:00:11.663247+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:12.179139+00:00", "trade", 13.965, 4.0]
["2026-09-25T18:00:12.179776+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:12.467324+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:00:13.857316+00:00", "trade", 13.9584, 120.0]
["2026-09-25T18:00:14.019891+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:14.629969+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:14.640122+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:00:14.641039+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:00:15.156400+00:00", "trade", 13.965, 53.0]
["2026-09-25T18:00:15.301724+00:00", "trade", 13.965, 106.0]
["2026-09-25T18:00:16.689704+00:00", "trade", 13.9642, 4.0]
["2026-09-25T18:00:17.660392+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:18.244444+00:00", "trade", 13.9594, 1.0]
["2026-09-25T18:00:18.245539+00:00", "trade", 13.97, 4.0]
["2026-09-25T18:00:18.245545+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:19.027364+00:00", "trade", 13.964, 1.0]
["2026-09-25T18:00:19.027481+00:00", "trade", 13.9648, 3.0]
["2026-09-25T18:00:19.027535+00:00", "trade", 13.964, 3.0]
["2026-09-25T18:00:19.129875+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:19.150298+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:20.070736+00:00", "trade", 13.9642, 2.0]
["2026-09-25T18:00:20.080022+00:00", "trade", 13.965, 112.0]
["2026-09-25T18:00:20.126197+00:00", "trade", 13.965, 188.0]
["2026-09-25T18:00:21.190103+00:00", "trade", 13.965, 12.0]
["2026-09-25T18:00:21.191450+00:00", "trade", 13.965, 49.0]
["2026-09-25T18:00:21.363959+00:00", "trade", 13.9541, 6.0]
["2026-09-25T18:00:21.374899+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:00:21.374992+00:00", "trade", 13.965, 400.0]
["2026-09-25T18:00:21.375004+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:21.375004+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:21.375520+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:21.375768+00:00", "trade", 13.97, 610.0]
["2026-09-25T18:00:21.375855+00:00", "trade", 13.97, 79.0]
["2026-09-25T18:00:21.375939+00:00", "trade", 13.97, 1500.0]
["2026-09-25T18:00:21.376001+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:21.376029+00:00", "trade", 13.97, 1600.0]
["2026-09-25T18:00:21.376086+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:00:21.376105+00:00", "trade", 13.97, 500.0]
["2026-09-25T18:00:21.376108+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:00:21.376111+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:00:21.376126+00:00", "trade", 13.97, 394.0]
["2026-09-25T18:00:21.376132+00:00", "trade", 13.97, 400.0]
["2026-09-25T18:00:21.376132+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:00:21.376135+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:00:21.376138+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:00:21.376138+00:00", "trade", 13.97, 4.0]
["2026-09-25T18:00:21.376159+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:00:21.376165+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:00:21.376165+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:00:21.376171+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:00:21.376180+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:00:21.376183+00:00", "trade", 13.97, 2100.0]
["2026-09-25T18:00:21.376227+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.376235+00:00", "trade", 13.965, 31.0]
["2026-09-25T18:00:21.376241+00:00", "trade", 13.965, 25.0]
["2026-09-25T18:00:21.376246+00:00", "trade", 13.965, 136.0]
["2026-09-25T18:00:21.376246+00:00", "trade", 13.97, 10.0]
["2026-09-25T18:00:21.376246+00:00", "trade", 13.97, 9.0]
["2026-09-25T18:00:21.376261+00:00", "trade", 13.97, 91.0]
["2026-09-25T18:00:21.376261+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:00:21.376264+00:00", "trade", 13.97, 400.0]
["2026-09-25T18:00:21.376264+00:00", "trade", 13.97, 88.0]
["2026-09-25T18:00:21.376285+00:00", "trade", 13.97, 12.0]
["2026-09-25T18:00:21.376287+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.376288+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:00:21.376307+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.376322+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.376322+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.376342+00:00", "trade", 13.97, 248.0]
["2026-09-25T18:00:21.376357+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.376397+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.376432+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.376513+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.376558+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.376568+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:00:21.376643+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.376643+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.376668+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.376685+00:00", "trade", 13.97, 39.0]
["2026-09-25T18:00:21.376685+00:00", "trade", 13.97, 17.0]
["2026-09-25T18:00:21.376685+00:00", "trade", 13.97, 32.0]
["2026-09-25T18:00:21.376723+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.376773+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.376778+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.376843+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.376989+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.377084+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.377124+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.377324+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.377560+00:00", "trade", 13.9695, 40.0]
["2026-09-25T18:00:21.377595+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.377595+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.377608+00:00", "trade", 13.975, 10.0]
["2026-09-25T18:00:21.377620+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.377780+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.377790+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.377861+00:00", "trade", 13.975, 36.0]
["2026-09-25T18:00:21.379189+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.379279+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.379560+00:00", "trade", 13.975, 3.0]
["2026-09-25T18:00:21.379725+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.383228+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.384126+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.384166+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.384206+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.384882+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.385234+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:00:21.385300+00:00", "trade", 13.97, 84.0]
["2026-09-25T18:00:21.385364+00:00", "trade", 13.97, 215.0]
["2026-09-25T18:00:21.385614+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.386187+00:00", "trade", 13.97, 28.0]
["2026-09-25T18:00:21.386266+00:00", "trade", 13.97, 41.0]
["2026-09-25T18:00:21.386320+00:00", "trade", 13.97, 185.0]
["2026-09-25T18:00:21.386526+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.389779+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.389784+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.485928+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.624072+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.627190+00:00", "trade", 13.97, 96.0]
["2026-09-25T18:00:21.658044+00:00", "trade", 13.97, 150.0]
["2026-09-25T18:00:21.699226+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.702301+00:00", "trade", 13.97, 5.0]
["2026-09-25T18:00:21.702303+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:00:21.702303+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.702306+00:00", "trade", 13.97, 2463.0]
["2026-09-25T18:00:21.702306+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:00:21.702312+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:00:21.702312+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:00:21.702375+00:00", "trade", 13.97, 245.0]
["2026-09-25T18:00:21.702384+00:00", "trade", 13.97, 12.0]
["2026-09-25T18:00:21.702384+00:00", "trade", 13.97, 22.0]
["2026-09-25T18:00:21.702403+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:00:21.702413+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.702478+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.702483+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.702498+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.702498+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.702523+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.702554+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.702569+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.702625+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.702628+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:00:21.702628+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:00:21.702734+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.702779+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:00:21.702829+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:21.702854+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:21.702874+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:21.702939+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:21.702965+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:21.703190+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:21.703346+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:21.703416+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:21.703546+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:21.703623+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:00:21.704219+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:00:21.704984+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:21.704984+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:21.709465+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:21.710127+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:22.746250+00:00", "trade", 13.9587, 16.0]
["2026-09-25T18:00:25.000461+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:00:25.141668+00:00", "trade", 13.965, 12.0]
["2026-09-25T18:00:25.723830+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:00:25.723832+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:00:25.724314+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:00:25.724898+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:25.724898+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:25.724933+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:25.724973+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:25.725374+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:25.725414+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:25.727093+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:30.006981+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:30.147200+00:00", "trade", 13.965, 21.0]
["2026-09-25T18:00:30.147495+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:30.147966+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:31.725927+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:31.726368+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:31.726368+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:32.705269+00:00", "trade", 13.97, 3.0]
["2026-09-25T18:00:33.186185+00:00", "trade", 13.9647, 1697.0]
["2026-09-25T18:00:33.551841+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:00:33.552681+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:33.552761+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:33.553157+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:33.553197+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:33.783684+00:00", "trade", 13.969, 1.0]
["2026-09-25T18:00:33.785074+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:33.785079+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:34.581849+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:00:34.582492+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:35.066213+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:36.199381+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:37.104981+00:00", "trade", 13.9589, 100.0]
["2026-09-25T18:00:39.813634+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:39.814115+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:39.924914+00:00", "trade", 13.9589, 3.0]
["2026-09-25T18:00:39.929674+00:00", "trade", 13.9589, 6.0]
["2026-09-25T18:00:39.932651+00:00", "trade", 13.9589, 6.0]
["2026-09-25T18:00:39.934091+00:00", "trade", 13.9589, 2.0]
["2026-09-25T18:00:39.936675+00:00", "trade", 13.9589, 78.0]
["2026-09-25T18:00:41.218332+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:41.218808+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:41.228692+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:41.229133+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:41.342723+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:41.625043+00:00", "trade", 13.965, 5.0]
["2026-09-25T18:00:41.937764+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:00:42.050774+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:42.835136+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:42.835577+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:43.180733+00:00", "trade", 13.9695, 16.0]
["2026-09-25T18:00:43.275203+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:43.275680+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:43.422753+00:00", "trade", 13.9695, 16.0]
["2026-09-25T18:00:43.938799+00:00", "trade", 13.965, 4.0]
["2026-09-25T18:00:44.439458+00:00", "trade", 13.965, 221.0]
["2026-09-25T18:00:45.385045+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:45.385607+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:46.423287+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:46.776538+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:47.276407+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:47.277079+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:47.383372+00:00", "trade", 13.969, 2.0]
["2026-09-25T18:00:47.388385+00:00", "trade", 13.969, 2.0]
["2026-09-25T18:00:48.022706+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:00:48.023185+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:48.023193+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:00:48.023220+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:00:48.023250+00:00", "trade", 13.965, 39.0]
["2026-09-25T18:00:48.023867+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:00:48.023924+00:00", "trade", 13.965, 24.0]
["2026-09-25T18:00:48.680956+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:48.681397+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:48.681397+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:49.268269+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:49.518434+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:49.521672+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:50.072737+00:00", "trade", 13.9694, 32.0]
["2026-09-25T18:00:50.246993+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:00:50.248785+00:00", "trade", 13.965, 56.0]
["2026-09-25T18:00:50.253223+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:50.253329+00:00", "trade", 13.9691, 71.0]
["2026-09-25T18:00:50.253452+00:00", "trade", 13.9644, 2.0]
["2026-09-25T18:00:50.253725+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:50.254747+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:50.257288+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:50.257665+00:00", "trade", 13.965, 103.0]
["2026-09-25T18:00:50.263648+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:51.378703+00:00", "trade", 13.9692, 26.0]
["2026-09-25T18:00:52.772341+00:00", "trade", 13.969, 10.0]
["2026-09-25T18:00:53.453221+00:00", "trade", 13.9692, 1.0]
["2026-09-25T18:00:54.235763+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:54.238003+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:54.743451+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:54.743968+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:55.096923+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:55.097370+00:00", "trade", 13.965, 51.0]
["2026-09-25T18:00:55.097404+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:55.097404+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:55.200875+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:55.885620+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:55.886061+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:56.424994+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:56.425475+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:56.452603+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:00:56.523972+00:00", "trade", 13.969, 1.0]
["2026-09-25T18:00:56.956444+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:56.956925+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:56.956925+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:56.957406+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:56.957847+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:57.059865+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:57.221330+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:57.605699+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:00:57.606171+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:00.007015+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:00.089854+00:00", "trade", 13.965, 45.0]
["2026-09-25T18:01:01.046370+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:01.046811+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:01.219432+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:01.515326+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:01.698787+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:05.082434+00:00", "trade", 13.965, 41.0]
["2026-09-25T18:01:05.533414+00:00", "trade", 13.9643, 100.0]
["2026-09-25T18:01:06.047292+00:00", "trade", 13.965, 102.0]
["2026-09-25T18:01:06.054721+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:06.055603+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:06.056084+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:06.056084+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:07.448739+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:07.449215+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:09.222311+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:09.222752+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:09.359457+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:10.075149+00:00", "trade", 13.965, 39.0]
["2026-09-25T18:01:11.186222+00:00", "trade", 13.959, 100.0]
["2026-09-25T18:01:12.523832+00:00", "trade", 13.959, 10.0]
["2026-09-25T18:01:12.817564+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:13.182737+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:01:13.424729+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:01:14.076370+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:14.076811+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:14.134629+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:14.328398+00:00", "trade", 13.965, 75.0]
["2026-09-25T18:01:15.035017+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:15.035643+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:16.020643+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:16.021084+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:16.520445+00:00", "trade", 13.965, 36.0]
["2026-09-25T18:01:17.080537+00:00", "trade", 13.965, 68.0]
["2026-09-25T18:01:17.081147+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:17.081227+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:17.081699+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:17.082046+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:01:17.383658+00:00", "trade", 13.9591, 21.0]
["2026-09-25T18:01:17.384304+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:17.391354+00:00", "trade", 13.9591, 3.0]
["2026-09-25T18:01:19.167336+00:00", "trade", 13.9691, 6.0]
["2026-09-25T18:01:19.509217+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:20.074734+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:01:21.380704+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:01:22.516011+00:00", "trade", 13.9645, 1.0]
["2026-09-25T18:01:23.737732+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:23.738173+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:25.052577+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:26.567973+00:00", "trade", 13.965, 137.0]
["2026-09-25T18:01:26.859062+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:26.860029+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:26.860485+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:26.865182+00:00", "trade", 13.965, 35.0]
["2026-09-25T18:01:26.866284+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:27.013254+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:27.015133+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:27.115768+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:27.751055+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:01:28.464561+00:00", "trade", 13.9592, 10.0]
["2026-09-25T18:01:28.468999+00:00", "trade", 13.9592, 40.0]
["2026-09-25T18:01:28.469645+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:28.487373+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:28.953768+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:28.954244+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:28.954244+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:29.297997+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:29.302919+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:30.007055+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:30.045544+00:00", "trade", 13.965, 34.0]
["2026-09-25T18:01:30.093817+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:30.648612+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:31.744383+00:00", "trade", 13.9686, 3.0]
["2026-09-25T18:01:31.745490+00:00", "trade", 13.96, 2.0]
["2026-09-25T18:01:31.745664+00:00", "trade", 13.965, 184.0]
["2026-09-25T18:01:31.788646+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:32.555015+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:32.843251+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:34.298098+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:01:34.298155+00:00", "trade", 13.96, 79.0]
["2026-09-25T18:01:34.298380+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:34.298645+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:34.299703+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:34.313426+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:34.337973+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:01:35.038066+00:00", "trade", 13.965, 10.0]
["2026-09-25T18:01:35.108869+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:35.109365+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:35.119474+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:35.692120+00:00", "trade", 13.96, 22.0]
["2026-09-25T18:01:35.692393+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:35.824468+00:00", "trade", 13.9686, 1.0]
["2026-09-25T18:01:35.825560+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:37.043274+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:37.043715+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:37.043720+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:37.044191+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:37.626060+00:00", "trade", 13.965, 101.0]
["2026-09-25T18:01:37.677283+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:37.687121+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:37.841639+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:37.863824+00:00", "trade", 13.9592, 100.0]
["2026-09-25T18:01:37.993276+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:01:38.062329+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:38.338216+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:38.358860+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:38.510732+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:38.532609+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:38.685247+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:38.863331+00:00", "trade", 13.9592, 100.0]
["2026-09-25T18:01:39.579870+00:00", "trade", 13.9665, 26.0]
["2026-09-25T18:01:40.030764+00:00", "trade", 13.965, 10.0]
["2026-09-25T18:01:40.031079+00:00", "trade", 13.96, 22.0]
["2026-09-25T18:01:40.031366+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:40.031837+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:40.119636+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:40.120112+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:40.158348+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:40.159526+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:40.223886+00:00", "trade", 13.9645, 2.0]
["2026-09-25T18:01:40.344105+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:40.346030+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:01:40.348356+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:01:40.348356+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:01:40.348359+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:01:40.348359+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:01:40.348377+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:01:40.348383+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:01:40.348383+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:01:40.348386+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:01:40.348389+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:01:40.348389+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:01:40.348392+00:00", "trade", 13.96, 78.0]
["2026-09-25T18:01:40.348396+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348401+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348404+00:00", "trade", 13.96, 22.0]
["2026-09-25T18:01:40.348407+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:01:40.348416+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348426+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348441+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348497+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348501+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348501+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348506+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348516+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348546+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348556+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348556+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348587+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348587+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348591+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348663+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:01:40.348663+00:00", "trade", 13.96, 9.0]
["2026-09-25T18:01:40.348665+00:00", "trade", 13.96, 234.0]
["2026-09-25T18:01:40.348668+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:01:40.348834+00:00", "trade", 13.96, 135.0]
["2026-09-25T18:01:40.348842+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348861+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:01:40.348947+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.348957+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:01:40.349107+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349193+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349308+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349321+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:01:40.349389+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349389+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349393+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349428+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349428+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349468+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349508+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349549+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349549+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349549+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349589+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349589+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349614+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349709+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349909+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349909+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.349949+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.350951+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:01:40.365116+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.365592+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.450454+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:40.924422+00:00", "trade", 13.9609, 40.0]
["2026-09-25T18:01:40.924485+00:00", "trade", 13.9609, 1.0]
["2026-09-25T18:01:41.121601+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:41.353112+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:41.353558+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:41.506039+00:00", "trade", 13.962, 1.0]
["2026-09-25T18:01:41.506683+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:42.292859+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:01:42.546784+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:42.547265+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:42.547265+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:42.838638+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:42.839120+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:42.948154+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:43.184737+00:00", "trade", 13.9609, 3.0]
["2026-09-25T18:01:43.426738+00:00", "trade", 13.9609, 3.0]
["2026-09-25T18:01:44.351008+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:44.351489+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:44.351530+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:45.111579+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:47.724947+00:00", "trade", 13.9592, 5.0]
["2026-09-25T18:01:48.118636+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:49.558120+00:00", "trade", 13.9653, 100.0]
["2026-09-25T18:01:50.076737+00:00", "trade", 13.9606, 6.0]
["2026-09-25T18:01:50.078091+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:50.079308+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:50.079759+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:50.106744+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:50.733887+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:51.382710+00:00", "trade", 13.9606, 12.0]
["2026-09-25T18:01:51.558234+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:51.602067+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:01:51.904870+00:00", "trade", 13.9593, 2.0]
["2026-09-25T18:01:52.697725+00:00", "trade", 13.955, 10.0]
["2026-09-25T18:01:52.733015+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:52.733491+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:52.807558+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:52.849172+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:53.385778+00:00", "trade", 13.9612, 1.0]
["2026-09-25T18:01:53.390138+00:00", "trade", 13.9612, 1.0]
["2026-09-25T18:01:53.415552+00:00", "trade", 13.955, 30.0]
["2026-09-25T18:01:54.871149+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:54.871220+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:55.008750+00:00", "trade", 13.955, 17.0]
["2026-09-25T18:01:55.105599+00:00", "trade", 13.9654, 25.0]
["2026-09-25T18:01:55.106946+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:55.679214+00:00", "trade", 13.9611, 2.0]
["2026-09-25T18:01:56.600270+00:00", "trade", 13.9679, 61.0]
["2026-09-25T18:01:58.001338+00:00", "trade", 13.955, 37.0]
["2026-09-25T18:01:58.870770+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:01:59.112325+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:00.007075+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:00.090243+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:00.147624+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:02.401715+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:02.402156+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:02.563755+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:02.564196+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:02.569514+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:02.570010+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:02.855545+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:03.631076+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:03.701253+00:00", "trade", 13.955, 12.0]
["2026-09-25T18:02:05.819024+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:05.819456+00:00", "trade", 13.955, 11.0]
["2026-09-25T18:02:05.871504+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:06.063622+00:00", "trade", 13.9594, 6.0]
["2026-09-25T18:02:06.238780+00:00", "trade", 13.9674, 9.0]
["2026-09-25T18:02:07.050550+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:07.050580+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:07.053547+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:07.053988+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:08.139328+00:00", "trade", 13.955, 11.0]
["2026-09-25T18:02:09.204688+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:09.204688+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:09.465794+00:00", "trade", 13.9607, 1.0]
["2026-09-25T18:02:10.489533+00:00", "trade", 13.955, 25.0]
["2026-09-25T18:02:10.520489+00:00", "trade", 13.955, 52.0]
["2026-09-25T18:02:10.520555+00:00", "trade", 13.955, 11.0]
["2026-09-25T18:02:10.952734+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:10.962051+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:10.962497+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:11.838012+00:00", "trade", 13.95, 9.0]
["2026-09-25T18:02:11.838502+00:00", "trade", 13.95, 91.0]
["2026-09-25T18:02:11.838502+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:11.838943+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:11.838983+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:11.838983+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:11.839224+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:11.840141+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:11.840823+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:11.840823+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:11.919490+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:12.172736+00:00", "trade", 13.955, 10.0]
["2026-09-25T18:02:12.429616+00:00", "trade", 13.9653, 60.0]
["2026-09-25T18:02:13.195034+00:00", "trade", 13.9594, 14.0]
["2026-09-25T18:02:14.084754+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:14.290803+00:00", "trade", 13.955, 10.0]
["2026-09-25T18:02:14.816488+00:00", "trade", 13.9601, 11.0]
["2026-09-25T18:02:14.817869+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:14.821600+00:00", "trade", 13.9601, 9.0]
["2026-09-25T18:02:15.289667+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:16.408230+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:16.417832+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:16.418309+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:17.939966+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:18.280553+00:00", "trade", 13.955, 10.0]
["2026-09-25T18:02:19.044477+00:00", "trade", 13.9594, 53.0]
["2026-09-25T18:02:19.092693+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:02:19.093980+00:00", "trade", 13.9547, 1.0]
["2026-09-25T18:02:19.094041+00:00", "trade", 13.9547, 1.0]
["2026-09-25T18:02:19.114507+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:02:19.115028+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:19.182368+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:20.078741+00:00", "trade", 13.9547, 1.0]
["2026-09-25T18:02:20.093416+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:02:20.893253+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:02:21.384704+00:00", "trade", 13.9547, 3.0]
["2026-09-25T18:02:21.720631+00:00", "trade", 13.96, 1121.0]
["2026-09-25T18:02:21.721316+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:21.721512+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:21.721993+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:21.866843+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:22.582269+00:00", "trade", 13.9649, 27.0]
["2026-09-25T18:02:23.340900+00:00", "trade", 13.955, 10.0]
["2026-09-25T18:02:23.341570+00:00", "trade", 13.955, 6.0]
["2026-09-25T18:02:24.024881+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:02:24.368262+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:02:24.369054+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:24.369495+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:24.543875+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:28.371610+00:00", "trade", 13.955, 15.0]
["2026-09-25T18:02:28.371670+00:00", "trade", 13.955, 66.0]
["2026-09-25T18:02:28.372341+00:00", "trade", 13.955, 3.0]
["2026-09-25T18:02:29.310225+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:29.310802+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:29.683704+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:29.734601+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:29.734713+00:00", "trade", 13.955, 101.0]
["2026-09-25T18:02:29.783871+00:00", "trade", 13.955, 15.0]
["2026-09-25T18:02:29.783934+00:00", "trade", 13.955, 12.0]
["2026-09-25T18:02:30.007105+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:30.923539+00:00", "trade", 13.9593, 7.0]
["2026-09-25T18:02:31.316922+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:31.320099+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:31.828395+00:00", "trade", 13.9587, 8.0]
["2026-09-25T18:02:31.983970+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:32.631621+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:33.205197+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:33.205678+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:33.280110+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:33.416238+00:00", "trade", 13.955, 14.0]
["2026-09-25T18:02:33.416945+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:02:33.852257+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:36.395044+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:36.492236+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:02:36.492998+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:37.536657+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:37.545418+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:37.545859+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:37.593945+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:02:37.594013+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:02:37.604093+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:02:37.604220+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:02:37.604361+00:00", "trade", 13.955, 99.0]
["2026-09-25T18:02:37.604418+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:02:37.604484+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:02:37.605275+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:39.450119+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:02:39.450158+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:02:42.162307+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:42.162317+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:42.162919+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:43.025287+00:00", "trade", 13.9603, 24.0]
["2026-09-25T18:02:43.190410+00:00", "trade", 13.965, 400.0]
["2026-09-25T18:02:45.803907+00:00", "trade", 13.9603, 6.0]
["2026-09-25T18:02:45.811274+00:00", "trade", 13.9603, 4.0]
["2026-09-25T18:02:45.814940+00:00", "trade", 13.9603, 2.0]
["2026-09-25T18:02:47.374374+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:47.852372+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:47.852808+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:48.180569+00:00", "trade", 13.96, 7.0]
["2026-09-25T18:02:48.180849+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:48.181575+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:48.181575+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:48.521344+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:49.095746+00:00", "trade", 13.9571, 3.0]
["2026-09-25T18:02:49.095809+00:00", "trade", 13.9571, 3.0]
["2026-09-25T18:02:49.296680+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:49.296680+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:49.368045+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:50.080780+00:00", "trade", 13.9572, 5.0]
["2026-09-25T18:02:50.179165+00:00", "trade", 13.955, 180.0]
["2026-09-25T18:02:50.180266+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:02:50.298558+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:02:50.298591+00:00", "trade", 13.96, 8.0]
["2026-09-25T18:02:50.299562+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:50.338535+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:51.175807+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:51.176233+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:51.386710+00:00", "trade", 13.9571, 11.0]
["2026-09-25T18:02:51.787186+00:00", "trade", 13.955, 37.0]
["2026-09-25T18:02:51.797154+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:02:51.942743+00:00", "trade", 13.9567, 93.0]
["2026-09-25T18:02:52.193197+00:00", "trade", 13.9567, 3.0]
["2026-09-25T18:02:52.341307+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:52.345627+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:52.416394+00:00", "trade", 13.96, 8.0]
["2026-09-25T18:02:52.416427+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:02:52.417052+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:52.746276+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:52.747828+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:02:52.748235+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:54.128508+00:00", "trade", 13.9659, 57.0]
["2026-09-25T18:02:54.534225+00:00", "trade", 13.96, 8.0]
["2026-09-25T18:02:54.534246+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:02:54.918862+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:54.919343+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:55.125213+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:56.652190+00:00", "trade", 13.96, 8.0]
["2026-09-25T18:02:56.652220+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:02:56.660192+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:56.660628+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:57.094531+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:58.658283+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:58.658799+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:02:58.769942+00:00", "trade", 13.96, 8.0]
["2026-09-25T18:02:58.769975+00:00", "trade", 13.96, 9.0]
["2026-09-25T18:02:58.769999+00:00", "trade", 13.96, 2.0]
["2026-09-25T18:02:58.771061+00:00", "trade", 13.96, 13.0]
["2026-09-25T18:03:00.007139+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:01.005734+00:00", "trade", 13.96, 38.0]
["2026-09-25T18:03:01.238184+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:03:01.238271+00:00", "trade", 13.95, 95.0]
["2026-09-25T18:03:01.239156+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:01.239237+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:01.239597+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:01.239678+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:01.239678+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:01.404971+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:03.924707+00:00", "trade", 13.9566, 1.0]
["2026-09-25T18:03:09.899542+00:00", "trade", 13.9566, 6.0]
["2026-09-25T18:03:10.165178+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:10.165659+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:10.541825+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:10.542301+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:11.344899+00:00", "trade", 13.9605, 1.0]
["2026-09-25T18:03:17.591590+00:00", "trade", 13.9568, 5.0]
["2026-09-25T18:03:17.593115+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:03:17.594095+00:00", "trade", 13.9568, 4.0]
["2026-09-25T18:03:17.597103+00:00", "trade", 13.9568, 1.0]
["2026-09-25T18:03:17.599568+00:00", "trade", 13.9568, 1.0]
["2026-09-25T18:03:19.097744+00:00", "trade", 13.9553, 1.0]
["2026-09-25T18:03:19.097819+00:00", "trade", 13.9553, 1.0]
["2026-09-25T18:03:19.203598+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:19.204074+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:19.726188+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:03:20.082744+00:00", "trade", 13.9553, 2.0]
["2026-09-25T18:03:21.349931+00:00", "trade", 13.9583, 1.0]
["2026-09-25T18:03:21.388711+00:00", "trade", 13.9553, 2.0]
["2026-09-25T18:03:21.924505+00:00", "trade", 13.9605, 1.0]
["2026-09-25T18:03:23.145957+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:23.643177+00:00", "trade", 13.9552, 1.0]
["2026-09-25T18:03:23.781279+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:24.891306+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:29.244819+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:29.321446+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:29.393432+00:00", "trade", 13.955, 114.0]
["2026-09-25T18:03:29.394781+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:29.406420+00:00", "trade", 13.955, 156.0]
["2026-09-25T18:03:29.437081+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:29.645074+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:03:30.007194+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:32.299134+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:32.983147+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:33.486125+00:00", "trade", 13.9619, 13.0]
["2026-09-25T18:03:34.864228+00:00", "trade", 13.9576, 3.0]
["2026-09-25T18:03:36.283588+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:36.283939+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:36.286430+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:36.291954+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:03:36.292114+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:03:36.292174+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:03:36.292550+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:36.293031+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:36.395946+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:36.513090+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:36.526266+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:36.729615+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:36.730572+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:36.884978+00:00", "trade", 13.9552, 3.0]
["2026-09-25T18:03:37.109354+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:38.522974+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:38.523400+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:38.523470+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:41.914697+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:44.609557+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:44.610238+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:45.562781+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:46.004942+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:03:47.202534+00:00", "trade", 13.9552, 1.0]
["2026-09-25T18:03:48.510161+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:48.510603+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:48.788534+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:49.099744+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:03:49.099810+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:03:50.084742+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:03:51.321709+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:03:51.390702+00:00", "trade", 13.955, 4.0]
["2026-09-25T18:03:52.944597+00:00", "trade", 13.9552, 3.0]
["2026-09-25T18:03:54.704696+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:54.705213+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:54.705694+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:58.662623+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:58.662623+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:58.857792+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:58.857848+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:03:58.858885+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:58.858970+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:03:58.859366+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:58.974244+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:58.974405+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:58.975362+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:59.296506+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:03:59.745775+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:03:59.892796+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:00.007223+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:00.170091+00:00", "trade", 13.9653, 22.0]
["2026-09-25T18:04:01.168598+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:01.169074+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:02.806526+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:05.705839+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:04:05.707075+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:04:06.337077+00:00", "trade", 13.96, 13.0]
["2026-09-25T18:04:06.346959+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:07.237989+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:04:07.239007+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:07.239047+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:07.239087+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:07.239508+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:07.239508+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:07.240009+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:07.240450+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:08.743110+00:00", "trade", 13.9619, 100.0]
["2026-09-25T18:04:10.796010+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:04:11.422009+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:11.422445+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:11.825904+00:00", "trade", 13.9618, 100.0]
["2026-09-25T18:04:13.295563+00:00", "trade", 13.956, 68.0]
["2026-09-25T18:04:16.878618+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:16.879099+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:18.303867+00:00", "trade", 13.9545, 5.0]
["2026-09-25T18:04:19.101747+00:00", "trade", 13.9535, 1.0]
["2026-09-25T18:04:19.101810+00:00", "trade", 13.9535, 1.0]
["2026-09-25T18:04:19.536116+00:00", "trade", 13.955, 326.0]
["2026-09-25T18:04:19.552045+00:00", "trade", 13.96, 1174.0]
["2026-09-25T18:04:19.552066+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:19.552102+00:00", "trade", 13.96, 12.0]
["2026-09-25T18:04:19.552129+00:00", "trade", 13.955, 8.0]
["2026-09-25T18:04:19.552146+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:19.552687+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:19.552733+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:19.552733+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:19.552768+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:19.552808+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:19.553169+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:19.553249+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:19.553409+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:19.554532+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:19.681173+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:19.681609+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:19.779804+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:04:19.780244+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:19.814416+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:04:20.086739+00:00", "trade", 13.957, 5.0]
["2026-09-25T18:04:20.401236+00:00", "trade", 13.955, 104.0]
["2026-09-25T18:04:20.401528+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:20.845279+00:00", "trade", 13.9565, 4.0]
["2026-09-25T18:04:21.392750+00:00", "trade", 13.9569, 10.0]
["2026-09-25T18:04:21.979718+00:00", "trade", 13.9565, 2.0]
["2026-09-25T18:04:21.983290+00:00", "trade", 13.955, 6.0]
["2026-09-25T18:04:22.026945+00:00", "trade", 13.955, 234.0]
["2026-09-25T18:04:22.872530+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:22.953753+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:22.953838+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:22.953838+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:22.958399+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:23.072355+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:23.647885+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:23.647900+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:24.235426+00:00", "trade", 13.955, 232.0]
["2026-09-25T18:04:24.236090+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:27.304552+00:00", "trade", 13.9562, 100.0]
["2026-09-25T18:04:30.007238+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:30.022173+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:30.022248+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:30.138746+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:30.330873+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:33.229779+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:33.229779+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:33.519448+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:33.519533+00:00", "trade", 13.95, 108.0]
["2026-09-25T18:04:33.519596+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:04:33.519933+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:04:33.520109+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:33.520114+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:33.520190+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:33.520205+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:33.520234+00:00", "trade", 13.95, 18.0]
["2026-09-25T18:04:33.520285+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:33.520303+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:04:33.520306+00:00", "trade", 13.95, 10.0]
["2026-09-25T18:04:33.520306+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:04:33.520510+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:33.520591+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:33.520911+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:33.521032+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:33.521163+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:04:33.521427+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:33.529400+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:04:33.959094+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:34.059884+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:34.107623+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:34.641554+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:34.641995+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:34.805689+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:35.176367+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:35.297646+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:35.397799+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:35.398280+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:35.544195+00:00", "trade", 13.9643, 5.0]
["2026-09-25T18:04:35.676372+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:35.820696+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:36.180251+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:36.180692+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:36.181174+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:36.326038+00:00", "trade", 13.955, 41.0]
["2026-09-25T18:04:36.532129+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:37.151198+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:38.655579+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:38.904021+00:00", "trade", 13.9623, 18.0]
["2026-09-25T18:04:41.495784+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:41.542199+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:41.949369+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:42.312445+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:04:42.313325+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:42.313405+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:42.313405+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:42.313475+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:42.313475+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:42.315004+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:42.449053+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:42.677478+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:04:42.678128+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:42.678128+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:42.679807+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:42.930088+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:43.738105+00:00", "trade", 13.9557, 31.0]
["2026-09-25T18:04:44.023755+00:00", "trade", 13.9559, 1.0]
["2026-09-25T18:04:46.624201+00:00", "trade", 13.9512, 1.0]
["2026-09-25T18:04:47.030423+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:47.030423+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:47.036463+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:47.064850+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:47.132777+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:49.103741+00:00", "trade", 13.9563, 3.0]
["2026-09-25T18:04:49.103802+00:00", "trade", 13.9563, 3.0]
["2026-09-25T18:04:49.451811+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:04:50.088739+00:00", "trade", 13.9538, 3.0]
["2026-09-25T18:04:54.104895+00:00", "trade", 13.9624, 43.0]
["2026-09-25T18:04:54.984173+00:00", "trade", 13.9559, 1.0]
["2026-09-25T18:04:54.989168+00:00", "trade", 13.9559, 2.0]
["2026-09-25T18:04:55.623711+00:00", "trade", 13.9559, 4.0]
["2026-09-25T18:04:55.938212+00:00", "trade", 13.95, 2.0]
["2026-09-25T18:04:56.825128+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:57.157910+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:57.158351+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:57.158351+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:59.322176+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:04:59.527363+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:04:59.527841+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:00.007258+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:00.581282+00:00", "trade", 13.9642, 100.0]
["2026-09-25T18:05:01.739761+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:01.739801+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:02.017131+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:02.070838+00:00", "trade", 13.9642, 5.0]
["2026-09-25T18:05:02.526378+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:02.636090+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:03.064160+00:00", "trade", 13.9561, 1.0]
["2026-09-25T18:05:03.065224+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:05:03.904223+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:04.580267+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:04.580267+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:06.225026+00:00", "trade", 13.9624, 33.0]
["2026-09-25T18:05:06.252469+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:05:09.529654+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:09.979640+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:09.980076+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:10.100252+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:10.100713+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:10.101159+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:10.191497+00:00", "trade", 13.9642, 200.0]
["2026-09-25T18:05:10.525299+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:10.525374+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:10.792765+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:10.800208+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:10.800509+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:10.802208+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:10.804308+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:10.828786+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:10.850839+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:10.938948+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:10.956310+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:10.956756+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:11.180749+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:11.263859+00:00", "trade", 13.9624, 23.0]
["2026-09-25T18:05:13.002941+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:15.648638+00:00", "trade", 13.9567, 28.0]
["2026-09-25T18:05:16.712116+00:00", "trade", 13.955, 48.0]
["2026-09-25T18:05:17.384264+00:00", "trade", 13.9558, 2.0]
["2026-09-25T18:05:17.391433+00:00", "trade", 13.9558, 1.0]
["2026-09-25T18:05:18.694197+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:05:18.695713+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:05:18.695746+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:05:18.696194+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:05:18.701474+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:05:18.701673+00:00", "trade", 13.96, 17.0]
["2026-09-25T18:05:18.701691+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:05:18.702072+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:18.702073+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:05:18.702112+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:18.702112+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:18.702117+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:18.702152+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:18.702232+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:18.702312+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:18.702393+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:18.702633+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:18.702692+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:05:18.702954+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:18.754968+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:18.755029+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:05:18.755137+00:00", "trade", 13.955, 267.0]
["2026-09-25T18:05:18.755468+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:05:18.756050+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:18.756491+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:18.797279+00:00", "trade", 13.955, 448.0]
["2026-09-25T18:05:18.797905+00:00", "trade", 13.955, 28.0]
["2026-09-25T18:05:18.798624+00:00", "trade", 13.955, 162.0]
["2026-09-25T18:05:18.812189+00:00", "trade", 13.955, 28.0]
["2026-09-25T18:05:18.813013+00:00", "trade", 13.955, 84.0]
["2026-09-25T18:05:19.105742+00:00", "trade", 13.9551, 3.0]
["2026-09-25T18:05:19.105802+00:00", "trade", 13.9551, 3.0]
["2026-09-25T18:05:19.201430+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:19.201887+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:19.280173+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:19.280624+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:20.090733+00:00", "trade", 13.9551, 5.0]
["2026-09-25T18:05:20.174066+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:20.707068+00:00", "trade", 13.9635, 100.0]
["2026-09-25T18:05:21.714212+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:22.537401+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:22.537642+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:22.537917+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:22.538358+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:22.799133+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:05:23.419128+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:05:23.573094+00:00", "trade", 13.955, 248.0]
["2026-09-25T18:05:23.579918+00:00", "trade", 13.955, 248.0]
["2026-09-25T18:05:23.602279+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:05:24.382388+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:26.636203+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:26.636208+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:26.639490+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:26.651419+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:26.716870+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:27.315936+00:00", "trade", 13.9548, 2.0]
["2026-09-25T18:05:27.911428+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:27.912225+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:27.912706+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:27.912706+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:29.012148+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:30.004563+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:05:30.005949+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:30.006390+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:30.007272+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:30.007748+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:30.122025+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:30.122506+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:30.122982+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:30.380933+00:00", "trade", 13.9574, 2.0]
["2026-09-25T18:05:30.904416+00:00", "trade", 13.9548, 2.0]
["2026-09-25T18:05:31.006702+00:00", "trade", 13.9528, 1.0]
["2026-09-25T18:05:31.325540+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:31.326001+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:32.817256+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:32.839799+00:00", "trade", 13.96, 15.0]
["2026-09-25T18:05:32.913815+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:32.946689+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:33.084528+00:00", "trade", 13.9574, 4.0]
["2026-09-25T18:05:33.085409+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:33.240368+00:00", "trade", 13.9574, 1321.0]
["2026-09-25T18:05:33.798732+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:33.827330+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:34.003960+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:34.298020+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:34.377266+00:00", "trade", 13.9555, 67.0]
["2026-09-25T18:05:34.377850+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:35.015338+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:35.015613+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:35.016095+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:35.016536+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:35.579801+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:36.910279+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:05:36.913556+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:39.083976+00:00", "trade", 13.962, 100.0]
["2026-09-25T18:05:43.875576+00:00", "trade", 13.9552, 58.0]
["2026-09-25T18:05:43.969907+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:05:43.970524+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:43.970604+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:43.970684+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:47.174941+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:47.177432+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:05:47.177432+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:05:48.324077+00:00", "trade", 13.9553, 2.0]
["2026-09-25T18:05:49.107736+00:00", "trade", 13.9551, 1.0]
["2026-09-25T18:05:49.107790+00:00", "trade", 13.9551, 1.0]
["2026-09-25T18:05:50.092734+00:00", "trade", 13.9551, 2.0]
["2026-09-25T18:05:52.603828+00:00", "trade", 13.957, 22.0]
["2026-09-25T18:05:53.192873+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:05:53.505470+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:53.509204+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:53.516160+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:05:53.516163+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:05:53.516702+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:53.516722+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:53.516782+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:53.516807+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:53.517489+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:53.526650+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:53.631931+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.195472+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.195488+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.195563+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.196084+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.196089+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.200850+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.201326+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.283289+00:00", "trade", 13.955, 542.0]
["2026-09-25T18:05:54.305885+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.306326+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.306362+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.409422+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.522566+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.580895+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.581336+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.581932+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.581937+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.582414+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.651157+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.651598+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.656159+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.752228+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.752709+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.753150+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.866625+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:54.867347+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:55.249837+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:55.373913+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:55.374389+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:55.374674+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:56.224146+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:56.225229+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:56.225670+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:56.287447+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:56.401243+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:56.402205+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:56.402486+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:56.402486+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:56.402967+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:56.433254+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:56.483634+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:56.542970+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:56.619798+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:56.619838+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:57.298332+00:00", "trade", 13.955, 80.0]
["2026-09-25T18:05:57.300017+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:57.300057+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:57.302218+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:57.356918+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:57.427387+00:00", "trade", 13.9551, 43.0]
["2026-09-25T18:05:57.433272+00:00", "trade", 13.9551, 3.0]
["2026-09-25T18:05:57.438523+00:00", "trade", 13.9551, 1.0]
["2026-09-25T18:05:57.455946+00:00", "trade", 13.9552, 3.0]
["2026-09-25T18:05:57.519410+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.019480+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.019931+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.020051+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.020412+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.033238+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.042099+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.042120+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:05:58.042660+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.042700+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.043176+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.104199+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:05:58.104642+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.104642+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.105159+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.140252+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.490686+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.491924+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.492405+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.492887+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.607920+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.609324+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.612802+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:58.726523+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:59.961402+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:05:59.961683+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:00.007291+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:00.069640+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:00.184899+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:00.185355+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:00.313280+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:00.313280+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:00.313756+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:00.440838+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:00.789869+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:00.789949+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:00.816402+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:01.280733+00:00", "trade", 13.955, 30.0]
["2026-09-25T18:06:01.282432+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:01.282913+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:01.283354+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:01.303359+00:00", "trade", 13.9552, 2.0]
["2026-09-25T18:06:01.308555+00:00", "trade", 13.9552, 1.0]
["2026-09-25T18:06:01.309601+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.058684+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.059166+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.059882+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.060323+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.060764+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.149034+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.153265+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.333333+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.334972+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.491344+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.491344+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.491625+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.492066+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.598940+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.910808+00:00", "trade", 13.9568, 100.0]
["2026-09-25T18:06:02.955058+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.955133+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.955499+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.955534+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.955614+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.956015+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:02.957609+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:03.044606+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:04.235154+00:00", "trade", 13.9557, 87.0]
["2026-09-25T18:06:04.236554+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:04.236829+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:04.306776+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:04.315176+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:04.407290+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:05.315502+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:05.965356+00:00", "trade", 13.9552, 4.0]
["2026-09-25T18:06:05.966556+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:05.967033+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:06.044542+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:06.234920+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:06.412087+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:06.746282+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:06.859642+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:08.043851+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:08.045375+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:08.072990+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:08.408825+00:00", "trade", 13.9568, 100.0]
["2026-09-25T18:06:08.577217+00:00", "trade", 13.9551, 4.0]
["2026-09-25T18:06:09.075858+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:09.077792+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:09.080444+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:09.082233+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:09.090808+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:09.091249+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:09.091314+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:09.173675+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:09.439366+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:06:09.439426+00:00", "trade", 13.95, 25.0]
["2026-09-25T18:06:09.439603+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:09.439944+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:09.440004+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:09.440185+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:09.440260+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:09.440456+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:09.440962+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:09.440967+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:09.442319+00:00", "trade", 13.95, 96.0]
["2026-09-25T18:06:09.442502+00:00", "trade", 13.95, 54.0]
["2026-09-25T18:06:09.449623+00:00", "trade", 13.95, 96.0]
["2026-09-25T18:06:12.491037+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:06:13.596975+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:06:13.596975+00:00", "trade", 13.95, 96.0]
["2026-09-25T18:06:13.597017+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:06:13.597024+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:06:13.597024+00:00", "trade", 13.95, 26.0]
["2026-09-25T18:06:13.597026+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:06:13.597029+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:06:13.597029+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:06:13.597051+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:06:13.597054+00:00", "trade", 13.95, 260.0]
["2026-09-25T18:06:13.597056+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597056+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597059+00:00", "trade", 13.95, 33.0]
["2026-09-25T18:06:13.597059+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:06:13.597060+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597060+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597063+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:06:13.597063+00:00", "trade", 13.95, 62.0]
["2026-09-25T18:06:13.597066+00:00", "trade", 13.95, 38.0]
["2026-09-25T18:06:13.597069+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:06:13.597069+00:00", "trade", 13.95, 126.0]
["2026-09-25T18:06:13.597100+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597105+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597105+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597110+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597115+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597125+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597125+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597130+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597135+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597140+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597155+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597165+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597185+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597300+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597315+00:00", "trade", 13.95, 9.0]
["2026-09-25T18:06:13.597315+00:00", "trade", 13.95, 76.0]
["2026-09-25T18:06:13.597355+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:06:13.597475+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:13.597576+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:13.597621+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:13.597634+00:00", "trade", 13.95, 15.0]
["2026-09-25T18:06:13.597661+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:13.597801+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:13.597997+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:13.598077+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:13.598137+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:13.598353+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:13.598473+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:13.598969+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:06:14.243323+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:14.755051+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:14.757051+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:15.073835+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:15.413311+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:06:15.420545+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:15.421016+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:15.537609+00:00", "trade", 13.94, 6.0]
["2026-09-25T18:06:15.537609+00:00", "trade", 13.94, 16.0]
["2026-09-25T18:06:15.537666+00:00", "trade", 13.94, 200.0]
["2026-09-25T18:06:15.537861+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:06:15.538065+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:15.538066+00:00", "trade", 13.94, 78.0]
["2026-09-25T18:06:15.538225+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:15.538225+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:15.538225+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:15.538246+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:06:15.538250+00:00", "trade", 13.94, 5.0]
["2026-09-25T18:06:15.538252+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:06:15.538252+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:06:15.538265+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:15.538265+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:15.538506+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:15.538586+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:15.538586+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:15.538626+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:15.539784+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:15.610287+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:16.047908+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:16.047948+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:16.098101+00:00", "trade", 13.945, 1.0]
["2026-09-25T18:06:16.098208+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:16.098287+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:06:16.098288+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:16.098649+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:16.098684+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:16.098764+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:16.099165+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:16.105441+00:00", "trade", 13.945, 90.0]
["2026-09-25T18:06:16.106028+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:06:16.106372+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:16.107949+00:00", "trade", 13.945, 10.0]
["2026-09-25T18:06:16.109009+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:16.113284+00:00", "trade", 13.945, 80.0]
["2026-09-25T18:06:16.166947+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:19.109733+00:00", "trade", 13.9487, 4.0]
["2026-09-25T18:06:19.109800+00:00", "trade", 13.9487, 4.0]
["2026-09-25T18:06:19.410442+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:19.427448+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:19.640039+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:19.640074+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:19.640560+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:20.086226+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:20.086386+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:20.086742+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:20.087504+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:20.094743+00:00", "trade", 13.9487, 8.0]
["2026-09-25T18:06:20.207745+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:20.827879+00:00", "trade", 13.94, 72.0]
["2026-09-25T18:06:20.827879+00:00", "trade", 13.94, 28.0]
["2026-09-25T18:06:20.828503+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:20.828543+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:20.860714+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:20.900329+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:20.944599+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:21.349152+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:21.817231+00:00", "trade", 13.94, 7.0]
["2026-09-25T18:06:22.520255+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:22.604440+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:22.820830+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:22.820870+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:22.951115+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:22.951877+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:22.951877+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:22.952313+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:22.996729+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:22.997049+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:23.153402+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:23.154214+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:23.228159+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:23.342361+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:23.402775+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:23.403582+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:23.536864+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:23.897182+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:23.897463+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:23.897503+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:24.148861+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:24.150545+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:24.151026+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:24.151783+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:24.199998+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:24.200479+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:24.548512+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:24.984816+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:25.303261+00:00", "trade", 13.9489, 2.0]
["2026-09-25T18:06:25.435283+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:26.268993+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:26.464042+00:00", "trade", 13.9489, 1.0]
["2026-09-25T18:06:27.691293+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:27.691333+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:28.064981+00:00", "trade", 13.9489, 1.0]
["2026-09-25T18:06:29.156451+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:29.156972+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:29.157293+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:29.216108+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:29.216148+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:29.293853+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:29.295016+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:29.783466+00:00", "trade", 13.9535, 25.0]
["2026-09-25T18:06:30.007316+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:30.306583+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:30.306824+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:30.306824+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:31.548337+00:00", "trade", 13.945, 42.0]
["2026-09-25T18:06:34.798230+00:00", "trade", 13.945, 80.0]
["2026-09-25T18:06:34.798305+00:00", "trade", 13.945, 40.0]
["2026-09-25T18:06:34.833200+00:00", "trade", 13.945, 7.0]
["2026-09-25T18:06:38.003509+00:00", "trade", 13.9486, 1.0]
["2026-09-25T18:06:38.004618+00:00", "trade", 13.945, 2.0]
["2026-09-25T18:06:38.266571+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:38.267012+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:38.277697+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:38.278655+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:38.279055+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:38.279496+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:38.391293+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:41.762031+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:41.864460+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:41.906059+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:41.906555+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:41.929560+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:41.976456+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:42.045521+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:42.046037+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:42.217054+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:42.522075+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:42.646957+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:43.887097+00:00", "trade", 13.9486, 59.0]
["2026-09-25T18:06:43.888518+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:43.991232+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:45.774698+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:45.911884+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:46.322311+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:46.323990+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:46.327433+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:46.834918+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:06:46.835397+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:47.205799+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:47.264454+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:47.412827+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:47.415262+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:47.993644+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:49.768148+00:00", "trade", 13.9539, 3.0]
["2026-09-25T18:06:50.096728+00:00", "trade", 13.9437, 1.0]
["2026-09-25T18:06:50.483145+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:50.589097+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:51.162637+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:51.268033+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:51.966827+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:51.967303+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:52.743923+00:00", "trade", 13.9612, 400.0]
["2026-09-25T18:06:52.745916+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:53.548320+00:00", "trade", 13.945, 80.0]
["2026-09-25T18:06:53.548380+00:00", "trade", 13.945, 48.0]
["2026-09-25T18:06:53.548440+00:00", "trade", 13.945, 62.0]
["2026-09-25T18:06:53.549667+00:00", "trade", 13.944, 1.0]
["2026-09-25T18:06:53.549727+00:00", "trade", 13.944, 1.0]
["2026-09-25T18:06:53.550020+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:53.638646+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:53.639127+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:53.726202+00:00", "trade", 13.9479, 2.0]
["2026-09-25T18:06:53.727277+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:54.168061+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:54.168101+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:54.169700+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:54.170758+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:54.170818+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:54.171304+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:54.171780+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:54.172141+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:54.288774+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:55.121743+00:00", "trade", 13.9538, 35.0]
["2026-09-25T18:06:55.122809+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:56.811198+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:56.812034+00:00", "trade", 13.94, 200.0]
["2026-09-25T18:06:56.812094+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:06:56.812320+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:56.812320+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:56.812797+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:56.813243+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:56.813438+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:56.820650+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:56.821562+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:56.822004+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:56.822004+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:06:57.438668+00:00", "trade", 13.9463, 43.0]
["2026-09-25T18:06:59.463662+00:00", "trade", 13.961, 60.0]
["2026-09-25T18:06:59.483776+00:00", "trade", 13.961, 12.0]
["2026-09-25T18:07:00.007336+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:07:04.009805+00:00", "trade", 13.9462, 3.0]
["2026-09-25T18:07:05.124203+00:00", "trade", 13.9536, 3.0]
["2026-09-25T18:07:07.685731+00:00", "trade", 13.9461, 1.0]
["2026-09-25T18:07:08.458146+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:07:08.458146+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:07:08.458622+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:07:08.458622+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:07:08.459103+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:07:08.461945+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:07:08.462226+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:07:08.496942+00:00", "trade", 13.94, 11.0]
["2026-09-25T18:07:09.717469+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:07:09.717469+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:07:09.717553+00:00", "trade", 13.94, 10.0]
["2026-09-25T18:07:09.717554+00:00", "quote", 13.93, 13.95]
["2026-09-25T18:07:09.717930+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.718110+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.718115+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.718120+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.718120+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.718146+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.718150+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.718150+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.718251+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.718316+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.718471+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.718516+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.718551+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.718581+00:00", "trade", 13.94, 200.0]
["2026-09-25T18:07:09.718672+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.718690+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:07:09.718771+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:07:09.718792+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.718951+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:07:09.718952+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.719599+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.724315+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.724315+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:09.739063+00:00", "trade", 13.94, 11.0]
["2026-09-25T18:07:09.843434+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:11.073135+00:00", "trade", 13.94, 18.0]
["2026-09-25T18:07:11.073777+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:11.074590+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:07:11.319433+00:00", "trade", 13.94, 90.0]
["2026-09-25T18:07:11.319601+00:00", "trade", 13.94, 10.0]
["2026-09-25T18:07:11.319668+00:00", "trade", 13.94, 9.0]
["2026-09-25T18:07:11.320314+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:11.324314+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:12.102235+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:07:12.102250+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:07:12.102320+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:07:12.102467+00:00", "trade", 13.935, 134.0]
["2026-09-25T18:07:12.104725+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:07:12.107702+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:07:12.155267+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:07:12.155462+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:07:12.155588+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:07:12.213888+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:07:12.332788+00:00", "trade", 13.94, 1.0]
["2026-09-25T18:07:12.627270+00:00", "trade", 13.96, 28.0]
["2026-09-25T18:07:13.096612+00:00", "trade", 13.94, 9.0]
["2026-09-25T18:07:13.097294+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:13.097294+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:13.097331+00:00", "trade", 13.93, 2.0]
["2026-09-25T18:07:13.097735+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:13.097965+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:13.101173+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:13.101293+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:13.119141+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:13.119617+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:13.250519+00:00", "trade", 13.9519, 100.0]
["2026-09-25T18:07:14.119422+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:14.579617+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:14.580334+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:19.303777+00:00", "trade", 13.9396, 5.0]
["2026-09-25T18:07:20.098741+00:00", "trade", 13.9381, 5.0]
["2026-09-25T18:07:21.299999+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:21.300059+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:21.865380+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:22.242955+00:00", "trade", 13.9513, 1.0]
["2026-09-25T18:07:23.550738+00:00", "trade", 13.9377, 2.0]
["2026-09-25T18:07:23.550799+00:00", "trade", 13.9377, 2.0]
["2026-09-25T18:07:25.847533+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:26.357848+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:26.358520+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:26.596882+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:27.043432+00:00", "trade", 13.9396, 1.0]
["2026-09-25T18:07:28.151297+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:28.153873+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:28.154585+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:28.280144+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:28.436997+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:28.437599+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:28.523984+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:30.007365+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:30.091175+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:30.091656+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:30.598878+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:30.598958+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:30.599014+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:30.599775+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:30.891740+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:30.891911+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:30.892673+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:31.029879+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:33.443224+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:35.183565+00:00", "trade", 13.9512, 9.0]
["2026-09-25T18:07:35.498210+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:35.805667+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:36.989640+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:37.322929+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:37.323405+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:37.323405+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:37.405024+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:37.405510+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:37.405911+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:37.478138+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:37.488538+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:38.091743+00:00", "trade", 13.9393, 6.0]
["2026-09-25T18:07:38.857115+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:39.133269+00:00", "trade", 13.935, 248.0]
["2026-09-25T18:07:39.133374+00:00", "trade", 13.935, 152.0]
["2026-09-25T18:07:39.133874+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:39.134436+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:39.572017+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:39.595894+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:39.595939+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:39.794421+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:39.795088+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:39.915485+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:39.941737+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:40.061987+00:00", "trade", 13.935, 1.0]
["2026-09-25T18:07:40.064655+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:40.362373+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:40.363190+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:42.194560+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:42.194605+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:42.252658+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:42.665949+00:00", "trade", 13.94, 1.0]
["2026-09-25T18:07:43.898321+00:00", "trade", 13.9387, 59.0]
["2026-09-25T18:07:44.480095+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:44.480566+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:44.481012+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:44.481448+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:44.608646+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:44.664855+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:46.017492+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:07:46.018552+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:46.018818+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:46.019033+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:46.556432+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:47.170208+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:47.170258+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:47.170845+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:47.171180+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:47.171767+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:47.173165+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:47.206059+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:47.871994+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:48.036530+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:48.163743+00:00", "trade", 13.9599, 1.0]
["2026-09-25T18:07:48.275537+00:00", "trade", 13.94, 3.0]
["2026-09-25T18:07:48.276607+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:48.382300+00:00", "trade", 13.94, 3.0]
["2026-09-25T18:07:48.434526+00:00", "trade", 13.94, 3.0]
["2026-09-25T18:07:49.246581+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:49.246912+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:49.247082+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:49.277810+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:49.280512+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:49.284611+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:49.285072+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:49.407088+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:49.407108+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:49.411849+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:50.100732+00:00", "trade", 13.9352, 1.0]
["2026-09-25T18:07:50.160298+00:00", "trade", 13.9505, 300.0]
["2026-09-25T18:07:50.663573+00:00", "trade", 13.9442, 3.0]
["2026-09-25T18:07:50.877468+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:51.185471+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:51.215923+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:51.497785+00:00", "trade", 13.9301, 1.0]
["2026-09-25T18:07:51.565235+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:51.566032+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:51.566112+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:51.925605+00:00", "trade", 13.9301, 190.0]
["2026-09-25T18:07:51.926710+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:51.926715+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:52.679838+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:52.810038+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:53.552739+00:00", "trade", 13.9338, 1.0]
["2026-09-25T18:07:53.552799+00:00", "trade", 13.9338, 1.0]
["2026-09-25T18:07:54.032072+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:54.294962+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:56.217243+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:56.317812+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:56.482068+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:56.486604+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:56.538252+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:57.449877+00:00", "trade", 13.9372, 43.0]
["2026-09-25T18:07:59.106977+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:59.108004+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:59.245170+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:59.513459+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:59.731658+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:59.732250+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:59.732380+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:07:59.809168+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:00.007385+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:00.168228+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:00.169350+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:00.228792+00:00", "trade", 13.94, 150.0]
["2026-09-25T18:08:00.229913+00:00", "trade", 13.935, 2.0]
["2026-09-25T18:08:00.412466+00:00", "trade", 13.9424, 73.0]
["2026-09-25T18:08:00.461776+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:01.595816+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:01.723655+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:01.889399+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:08:02.260458+00:00", "trade", 13.935, 45.0]
["2026-09-25T18:08:02.400970+00:00", "trade", 13.935, 3.0]
["2026-09-25T18:08:02.401707+00:00", "trade", 13.935, 2.0]
["2026-09-25T18:08:02.401719+00:00", "trade", 13.935, 7.0]
["2026-09-25T18:08:02.401860+00:00", "trade", 13.935, 3.0]
["2026-09-25T18:08:02.402056+00:00", "trade", 13.935, 7.0]
["2026-09-25T18:08:02.402342+00:00", "trade", 13.935, 8.0]
["2026-09-25T18:08:02.408882+00:00", "trade", 13.935, 28.0]
["2026-09-25T18:08:04.020803+00:00", "trade", 13.9366, 2.0]
["2026-09-25T18:08:04.463998+00:00", "trade", 13.9367, 3.0]
["2026-09-25T18:08:04.469279+00:00", "trade", 13.9367, 1.0]
["2026-09-25T18:08:04.520683+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:04.520688+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:05.025269+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:05.025289+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:05.107194+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:06.475481+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:06.629407+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:09.908051+00:00", "trade", 13.935, 42.0]
["2026-09-25T18:08:09.909468+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:08:09.909474+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:08:09.909558+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:08:09.909907+00:00", "trade", 13.935, 112.0]
["2026-09-25T18:08:09.991741+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:08:09.992243+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:08:09.992267+00:00", "trade", 13.935, 100.0]
["2026-09-25T18:08:12.499129+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:12.499320+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:12.499470+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:12.499786+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:12.558285+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:12.763435+00:00", "trade", 13.9591, 100.0]
["2026-09-25T18:08:12.768917+00:00", "trade", 13.9591, 24.0]
["2026-09-25T18:08:12.769969+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:15.015158+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:15.015158+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:15.015469+00:00", "trade", 13.94, 104.0]
["2026-09-25T18:08:15.015594+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:15.016067+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:08:15.016070+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:15.016071+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:08:15.016074+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:08:15.016074+00:00", "trade", 13.94, 412.0]
["2026-09-25T18:08:15.016077+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:08:15.016077+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:08:15.016079+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:08:15.016092+00:00", "trade", 13.94, 19.0]
["2026-09-25T18:08:15.016098+00:00", "trade", 13.94, 400.0]
["2026-09-25T18:08:15.016100+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:08:15.016100+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:08:15.016103+00:00", "trade", 13.94, 39.0]
["2026-09-25T18:08:15.016103+00:00", "trade", 13.94, 83.0]
["2026-09-25T18:08:15.016106+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:08:15.016116+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:08:15.016121+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:08:15.016171+00:00", "quote", 13.93, 13.94]
["2026-09-25T18:08:15.016173+00:00", "trade", 13.94, 12.0]
["2026-09-25T18:08:15.016173+00:00", "trade", 13.94, 11.0]
["2026-09-25T18:08:15.016179+00:00", "trade", 13.94, 200.0]
["2026-09-25T18:08:15.016184+00:00", "trade", 13.94, 200.0]
["2026-09-25T18:08:15.016190+00:00", "trade", 13.94, 400.0]
["2026-09-25T18:08:15.016311+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016314+00:00", "trade", 13.94, 18.0]
["2026-09-25T18:08:15.016316+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016317+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:08:15.016317+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:08:15.016321+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016323+00:00", "trade", 13.94, 10.0]
["2026-09-25T18:08:15.016323+00:00", "trade", 13.94, 330.0]
["2026-09-25T18:08:15.016326+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:08:15.016326+00:00", "trade", 13.94, 6.0]
["2026-09-25T18:08:15.016338+00:00", "trade", 13.94, 20.0]
["2026-09-25T18:08:15.016401+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016456+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016662+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016682+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016682+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016682+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016687+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016687+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016692+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016692+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016697+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016697+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016697+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016702+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016707+00:00", "quote", 13.94, 13.94]
["2026-09-25T18:08:15.016735+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:08:15.016759+00:00", "trade", 13.94, 66.0]
["2026-09-25T18:08:15.016762+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:15.016812+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:15.016932+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:15.016972+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:15.016983+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:15.016987+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:15.016987+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:15.016993+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:15.017098+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:15.017253+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:15.017293+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:15.017373+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:15.017454+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:15.017489+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:15.017715+00:00", "trade", 13.94, 95.0]
["2026-09-25T18:08:15.018577+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:15.023329+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:08:15.036769+00:00", "trade", 13.94, 62.0]
["2026-09-25T18:08:15.116449+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:15.117246+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:19.969441+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:20.102726+00:00", "trade", 13.9388, 11.0]
["2026-09-25T18:08:20.423503+00:00", "trade", 13.9575, 100.0]
["2026-09-25T18:08:21.512810+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:21.513286+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:08:22.537697+00:00", "trade", 13.95, 300.0]
["2026-09-25T18:08:22.537703+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.537707+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.537707+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.537713+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.537713+00:00", "trade", 13.95, 34.0]
["2026-09-25T18:08:22.537713+00:00", "trade", 13.95, 39.0]
["2026-09-25T18:08:22.537718+00:00", "trade", 13.95, 101.0]
["2026-09-25T18:08:22.537718+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.537718+00:00", "trade", 13.95, 99.0]
["2026-09-25T18:08:22.537721+00:00", "trade", 13.95, 11.0]
["2026-09-25T18:08:22.538056+00:00", "trade", 13.95, 2.0]
["2026-09-25T18:08:22.538058+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.538061+00:00", "trade", 13.95, 101.0]
["2026-09-25T18:08:22.538061+00:00", "trade", 13.95, 101.0]
["2026-09-25T18:08:22.538061+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.538067+00:00", "trade", 13.95, 101.0]
["2026-09-25T18:08:22.538067+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.538067+00:00", "trade", 13.95, 300.0]
["2026-09-25T18:08:22.538070+00:00", "trade", 13.95, 400.0]
["2026-09-25T18:08:22.538070+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:08:22.538074+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.538074+00:00", "trade", 13.95, 600.0]
["2026-09-25T18:08:22.538076+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:08:22.538076+00:00", "trade", 13.95, 500.0]
["2026-09-25T18:08:22.538101+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:08:22.538104+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:08:22.538104+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.538106+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.538110+00:00", "trade", 13.945, 1.0]
["2026-09-25T18:08:22.538110+00:00", "trade", 13.95, 6.0]
["2026-09-25T18:08:22.538110+00:00", "trade", 13.95, 14.0]
["2026-09-25T18:08:22.538110+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:08:22.538110+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:08:22.538119+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.538120+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:08:22.538121+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.538127+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.538131+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.538131+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.538133+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.538139+00:00", "trade", 13.95, 20.0]
["2026-09-25T18:08:22.538142+00:00", "trade", 13.95, 20.0]
["2026-09-25T18:08:22.538180+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:08:22.538250+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:08:22.538253+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.538261+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:08:22.538280+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:08:22.538291+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.538299+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:08:22.538299+00:00", "trade", 13.95, 62.0]
["2026-09-25T18:08:22.538302+00:00", "trade", 13.95, 76.0]
["2026-09-25T18:08:22.538336+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.538431+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.538446+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.538456+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.538456+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.538621+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.538626+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.538671+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.538747+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.538782+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.538857+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.538942+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.538942+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.539022+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.539062+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.539102+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.539102+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.539102+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.539223+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.539223+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.539298+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.539418+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.539498+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.539659+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.540100+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.541303+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.571729+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:08:22.572031+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.572031+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.574408+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.574414+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.574414+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.574875+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.574881+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:22.574881+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:08:22.574881+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:08:22.575153+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.575153+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.575233+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.575314+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.575314+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.575354+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.575354+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.575394+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.575394+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.575434+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.575434+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.575554+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.575554+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.675307+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.723726+00:00", "trade", 13.9447, 6.0]
["2026-09-25T18:08:22.724439+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.724840+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.725321+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.725321+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.725762+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.826673+00:00", "trade", 13.95, 40.0]
["2026-09-25T18:08:22.826673+00:00", "trade", 13.95, 60.0]
["2026-09-25T18:08:22.827594+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.827594+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.827634+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:22.828075+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:23.141579+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:08:23.141652+00:00", "trade", 13.95, 299.0]
["2026-09-25T18:08:23.141655+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:23.142579+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:23.142604+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:23.142604+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:23.145085+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:23.199354+00:00", "trade", 13.95, 99.0]
["2026-09-25T18:08:23.199356+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:08:23.200266+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:23.200366+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:23.200757+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:23.229927+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:23.480709+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:23.554736+00:00", "trade", 13.9456, 13.0]
["2026-09-25T18:08:23.554796+00:00", "trade", 13.9456, 13.0]
["2026-09-25T18:08:24.579545+00:00", "trade", 13.95, 39.0]
["2026-09-25T18:08:28.428960+00:00", "trade", 13.9565, 23.0]
["2026-09-25T18:08:29.543094+00:00", "trade", 13.9565, 100.0]
["2026-09-25T18:08:30.007425+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:30.028895+00:00", "trade", 13.9464, 31.0]
["2026-09-25T18:08:30.840598+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:30.846719+00:00", "trade", 13.95, 300.0]
["2026-09-25T18:08:30.847319+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:30.847708+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:30.847762+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:08:30.848722+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:30.849960+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:30.849960+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:30.942350+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:31.867652+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:32.028866+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:32.177572+00:00", "trade", 13.9468, 10.0]
["2026-09-25T18:08:32.182988+00:00", "trade", 13.9468, 5.0]
["2026-09-25T18:08:33.051275+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:33.053956+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:33.179881+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:33.442165+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:33.442712+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:33.493928+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:33.511059+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:33.613709+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:33.699528+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:34.059580+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:34.059695+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:34.067679+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:37.102674+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:38.335433+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:38.518995+00:00", "trade", 13.9452, 48.0]
["2026-09-25T18:08:38.523495+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:38.523736+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:38.639812+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:38.641496+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:38.659740+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:38.668661+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:38.721281+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:39.011537+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:39.011973+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:39.012434+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:39.032096+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:39.839603+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:40.322839+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:40.486774+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:42.704853+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:42.758071+00:00", "trade", 13.9455, 6.0]
["2026-09-25T18:08:42.815813+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:43.057809+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:43.197495+00:00", "trade", 13.9515, 9.0]
["2026-09-25T18:08:43.197853+00:00", "trade", 13.9515, 1.0]
["2026-09-25T18:08:43.609056+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:43.907578+00:00", "trade", 13.9454, 60.0]
["2026-09-25T18:08:44.024349+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:44.024354+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:47.565133+00:00", "trade", 13.9456, 1.0]
["2026-09-25T18:08:49.142776+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:08:49.285873+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:08:50.104744+00:00", "trade", 13.95, 17.0]
["2026-09-25T18:08:52.586702+00:00", "trade", 13.9501, 11.0]
["2026-09-25T18:08:53.556739+00:00", "trade", 13.9503, 1.0]
["2026-09-25T18:08:53.556805+00:00", "trade", 13.9503, 1.0]
["2026-09-25T18:08:57.042874+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:08:57.459179+00:00", "trade", 13.9458, 42.0]
["2026-09-25T18:08:59.423536+00:00", "trade", 13.9466, 9.0]
["2026-09-25T18:09:00.007454+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:00.377867+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:09:00.378121+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:00.378772+00:00", "trade", 13.95, 4.0]
["2026-09-25T18:09:00.378999+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:03.235247+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:03.330880+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:03.766633+00:00", "trade", 13.955, 30.0]
["2026-09-25T18:09:03.956123+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:03.956685+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:03.968448+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:03.970125+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:09:03.975408+00:00", "trade", 13.95, 10.0]
["2026-09-25T18:09:03.975409+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:03.975845+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:03.975890+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:03.975890+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:04.032132+00:00", "trade", 13.95, 10.0]
["2026-09-25T18:09:04.032138+00:00", "trade", 13.95, 111.0]
["2026-09-25T18:09:04.032138+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:09:04.032142+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:09:04.032142+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:09:04.032144+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:09:04.032144+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:09:04.032147+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:09:04.032153+00:00", "trade", 13.9461, 2.0]
["2026-09-25T18:09:04.032199+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:09:04.032199+00:00", "trade", 13.95, 350.0]
["2026-09-25T18:09:04.032202+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:09:04.032202+00:00", "trade", 13.95, 19.0]
["2026-09-25T18:09:04.032207+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:09:04.032254+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:04.032254+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:04.032397+00:00", "trade", 13.95, 170.0]
["2026-09-25T18:09:04.032445+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:04.032450+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:04.032560+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:04.032575+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:04.032580+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:04.032640+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:04.032685+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:09:04.032695+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:09:04.032726+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:09:04.032726+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:09:04.032730+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:09:04.032741+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:09:04.032751+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:09:04.032751+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:09:04.032761+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:09:04.032861+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:04.032896+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:04.032962+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:04.032966+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:04.033087+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:04.033087+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:04.033347+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:04.033387+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:04.033387+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:04.033387+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:04.033828+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:04.313399+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:05.591313+00:00", "trade", 13.9489, 100.0]
["2026-09-25T18:09:07.978113+00:00", "trade", 13.9562, 100.0]
["2026-09-25T18:09:09.764025+00:00", "trade", 13.9562, 53.0]
["2026-09-25T18:09:09.769561+00:00", "trade", 13.9562, 4.0]
["2026-09-25T18:09:09.772397+00:00", "trade", 13.9562, 36.0]
["2026-09-25T18:09:09.843397+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:09.843397+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:11.623311+00:00", "trade", 13.9562, 100.0]
["2026-09-25T18:09:12.149026+00:00", "trade", 13.9471, 2.0]
["2026-09-25T18:09:12.150120+00:00", "trade", 13.945, 2.0]
["2026-09-25T18:09:12.782468+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:12.783590+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:12.784031+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:13.151672+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:14.238916+00:00", "trade", 13.9506, 30.0]
["2026-09-25T18:09:14.240065+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:09:14.240583+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:14.241575+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:09:14.383377+00:00", "trade", 13.9562, 24.0]
["2026-09-25T18:09:14.390321+00:00", "trade", 13.9562, 15.0]
["2026-09-25T18:09:14.580493+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:14.580934+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:14.751951+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:15.106505+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:15.182009+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:15.251515+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:15.252071+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:15.252151+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:15.252156+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:15.252632+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:15.284707+00:00", "trade", 13.945, 5.0]
["2026-09-25T18:09:15.336858+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:15.521322+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:16.752122+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:16.752122+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:17.326260+00:00", "trade", 13.9479, 2.0]
["2026-09-25T18:09:17.621075+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:17.621511+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:17.845651+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:09:18.165098+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:09:18.486912+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:09:18.487044+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:09:18.487482+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:18.487964+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:18.549488+00:00", "trade", 13.945, 196.0]
["2026-09-25T18:09:18.549826+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:18.549826+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:18.549975+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:09:18.550005+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:09:18.550302+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:18.588873+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:09:18.590237+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:18.904510+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:09:19.803596+00:00", "trade", 13.956, 11.0]
["2026-09-25T18:09:20.106760+00:00", "trade", 13.948, 5.0]
["2026-09-25T18:09:21.450290+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:21.460970+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:21.461451+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:22.070872+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:22.588706+00:00", "trade", 13.948, 22.0]
["2026-09-25T18:09:23.558740+00:00", "trade", 13.948, 2.0]
["2026-09-25T18:09:23.558803+00:00", "trade", 13.948, 2.0]
["2026-09-25T18:09:23.939736+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:24.128843+00:00", "trade", 13.9477, 1.0]
["2026-09-25T18:09:25.021707+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:09:25.021722+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:09:25.021975+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:09:25.022341+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:09:25.022341+00:00", "trade", 13.945, 9.0]
["2026-09-25T18:09:25.022528+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:25.022568+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:25.022608+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:25.022688+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:25.023009+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:25.023009+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:25.218394+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:25.218830+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:26.246931+00:00", "trade", 13.945, 21.0]
["2026-09-25T18:09:26.987519+00:00", "trade", 13.9469, 1.0]
["2026-09-25T18:09:30.007489+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:30.267432+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:30.267874+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:31.329340+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:31.564936+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:31.584698+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:31.585154+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:33.578975+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:33.580338+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:33.581295+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:33.643930+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:33.685558+00:00", "trade", 13.945, 12.0]
["2026-09-25T18:09:35.238490+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:35.536057+00:00", "trade", 13.9468, 100.0]
["2026-09-25T18:09:36.491608+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:36.492094+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:36.797732+00:00", "trade", 13.9468, 1.0]
["2026-09-25T18:09:38.653319+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:38.653755+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:39.083713+00:00", "trade", 13.9478, 21.0]
["2026-09-25T18:09:40.557933+00:00", "trade", 13.9457, 1.0]
["2026-09-25T18:09:40.557984+00:00", "trade", 13.9476, 5.0]
["2026-09-25T18:09:40.557996+00:00", "trade", 13.9473, 30.0]
["2026-09-25T18:09:40.558059+00:00", "trade", 13.9476, 57.0]
["2026-09-25T18:09:40.558338+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:40.558779+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:40.815465+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:41.349185+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:41.349797+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:44.949646+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:44.949646+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:44.979532+00:00", "trade", 13.945, 32.0]
["2026-09-25T18:09:45.107125+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:45.107592+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:47.163198+00:00", "trade", 13.9476, 5.0]
["2026-09-25T18:09:47.424637+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:47.425128+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:48.623985+00:00", "trade", 13.946, 1.0]
["2026-09-25T18:09:48.743399+00:00", "trade", 13.9476, 22.0]
["2026-09-25T18:09:49.299019+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:49.299495+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:49.383164+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:50.049420+00:00", "trade", 13.945, 114.0]
["2026-09-25T18:09:50.108736+00:00", "trade", 13.9451, 2.0]
["2026-09-25T18:09:50.537551+00:00", "trade", 13.9557, 10.0]
["2026-09-25T18:09:50.541042+00:00", "trade", 13.9557, 1.0]
["2026-09-25T18:09:52.464664+00:00", "trade", 13.9557, 17.0]
["2026-09-25T18:09:52.590709+00:00", "trade", 13.9451, 9.0]
["2026-09-25T18:09:53.485459+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:53.485940+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:53.486416+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:53.486897+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:53.487338+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:53.560743+00:00", "trade", 13.9451, 1.0]
["2026-09-25T18:09:53.560803+00:00", "trade", 13.9451, 1.0]
["2026-09-25T18:09:54.194476+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:54.524256+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:54.524757+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:55.447286+00:00", "trade", 13.9455, 32.0]
["2026-09-25T18:09:55.448697+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:55.449123+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:55.460044+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:55.460530+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:55.501593+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:55.504034+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:55.505452+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:55.506209+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:55.506244+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:55.539884+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:56.925938+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:56.925973+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:57.009803+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:57.163583+00:00", "trade", 13.9556, 1.0]
["2026-09-25T18:09:57.638319+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:58.076752+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:09:58.077229+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:00.007544+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:00.674516+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:00.674952+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:00.880622+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:00.880622+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:00.881103+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:00.881544+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:00.913274+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:00.913755+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:00.963972+00:00", "trade", 13.9473, 5.0]
["2026-09-25T18:10:00.964692+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:01.010466+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:01.010942+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:01.018064+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:01.187111+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:01.187111+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:04.571692+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:04.825632+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:05.852877+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:05.853358+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:06.318003+00:00", "trade", 13.945, 8.0]
["2026-09-25T18:10:10.512992+00:00", "trade", 13.948, 7.0]
["2026-09-25T18:10:10.519788+00:00", "trade", 13.9457, 8.0]
["2026-09-25T18:10:10.524771+00:00", "trade", 13.9478, 3.0]
["2026-09-25T18:10:10.530078+00:00", "trade", 13.9454, 5.0]
["2026-09-25T18:10:11.013145+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:11.013581+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:11.014594+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:13.040336+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:13.040772+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:13.517246+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:14.905220+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:15.539754+00:00", "trade", 13.945, 34.0]
["2026-09-25T18:10:15.624523+00:00", "trade", 13.9453, 2.0]
["2026-09-25T18:10:17.117460+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:17.243077+00:00", "trade", 13.9555, 8.0]
["2026-09-25T18:10:17.479539+00:00", "trade", 13.945, 81.0]
["2026-09-25T18:10:18.286588+00:00", "trade", 13.9462, 70.0]
["2026-09-25T18:10:18.600059+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:18.905711+00:00", "trade", 13.945, 32.0]
["2026-09-25T18:10:20.110769+00:00", "trade", 13.9455, 1.0]
["2026-09-25T18:10:20.112179+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:20.112179+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:20.201286+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:20.201381+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:20.201582+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:20.201583+00:00", "trade", 13.95, 136.0]
["2026-09-25T18:10:20.202063+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:20.202063+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:20.202418+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:20.202529+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:20.203341+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:20.246079+00:00", "trade", 13.945, 300.0]
["2026-09-25T18:10:20.246338+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:20.247150+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:20.304928+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:20.494233+00:00", "trade", 13.949, 15.0]
["2026-09-25T18:10:22.592706+00:00", "trade", 13.9462, 7.0]
["2026-09-25T18:10:23.066942+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:23.067461+00:00", "trade", 13.945, 36.0]
["2026-09-25T18:10:23.110596+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:23.207196+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:23.562740+00:00", "trade", 13.9461, 1.0]
["2026-09-25T18:10:23.562800+00:00", "trade", 13.9461, 1.0]
["2026-09-25T18:10:24.504411+00:00", "trade", 13.9503, 81.0]
["2026-09-25T18:10:26.403924+00:00", "trade", 13.9502, 8.0]
["2026-09-25T18:10:26.405016+00:00", "trade", 13.945, 2.0]
["2026-09-25T18:10:26.405073+00:00", "trade", 13.945, 2.0]
["2026-09-25T18:10:28.270251+00:00", "trade", 13.945, 6.0]
["2026-09-25T18:10:30.007573+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:30.525641+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:33.297644+00:00", "trade", 13.9456, 1423.0]
["2026-09-25T18:10:33.299038+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:33.408874+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:33.519990+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:10:34.024379+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:34.719946+00:00", "trade", 13.94, 5.0]
["2026-09-25T18:10:34.720822+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:34.720977+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:34.721017+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:34.721298+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:34.722581+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:34.722581+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:34.722845+00:00", "trade", 13.945, 1.0]
["2026-09-25T18:10:34.723097+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:34.893317+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:34.893753+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:36.224280+00:00", "trade", 13.9465, 1.0]
["2026-09-25T18:10:37.184451+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:37.308456+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:37.309168+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:37.699799+00:00", "trade", 13.9464, 23.0]
["2026-09-25T18:10:39.109208+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:39.109644+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:39.109684+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:39.133255+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:39.133691+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:39.133811+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:39.799671+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:39.805312+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:10:39.852142+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:10:39.853209+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:40.372937+00:00", "trade", 13.945, 37.0]
["2026-09-25T18:10:40.566390+00:00", "trade", 13.9462, 3.0]
["2026-09-25T18:10:40.570910+00:00", "trade", 13.9462, 103.0]
["2026-09-25T18:10:41.404112+00:00", "trade", 13.9501, 1.0]
["2026-09-25T18:10:41.649790+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:41.879131+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:42.487053+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:42.848739+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:42.849185+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:42.849185+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:43.269110+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:43.269596+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:44.624634+00:00", "trade", 13.9501, 2.0]
["2026-09-25T18:10:44.640109+00:00", "trade", 13.9472, 6.0]
["2026-09-25T18:10:45.103223+00:00", "trade", 13.9463, 1.0]
["2026-09-25T18:10:45.671744+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:47.326477+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:47.326959+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:47.350725+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:47.450553+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:47.451034+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:47.451319+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:47.451475+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:47.823480+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:47.824197+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:47.928430+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:48.020665+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:48.025421+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:48.898149+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:49.001184+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:49.002261+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:49.003379+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:49.163701+00:00", "trade", 13.95, 20.0]
["2026-09-25T18:10:50.112730+00:00", "trade", 13.946, 2.0]
["2026-09-25T18:10:51.903887+00:00", "trade", 13.9499, 100.0]
["2026-09-25T18:10:51.924171+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:51.924652+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:52.036070+00:00", "trade", 13.94, 10.0]
["2026-09-25T18:10:52.036649+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:52.036684+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:52.036729+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:52.036729+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:52.040568+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:52.137038+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:52.339184+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:52.594703+00:00", "trade", 13.9452, 4.0]
["2026-09-25T18:10:55.119076+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:55.741332+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:55.741758+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:55.915708+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:55.915748+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:56.582886+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:56.584565+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:10:57.857783+00:00", "trade", 13.9499, 15.0]
["2026-09-25T18:11:00.007607+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:01.862713+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:11:01.863234+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:01.863520+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:01.864000+00:00", "trade", 13.9453, 1.0]
["2026-09-25T18:11:01.885222+00:00", "trade", 13.945, 38.0]
["2026-09-25T18:11:01.908843+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:02.049743+00:00", "trade", 13.9477, 1.0]
["2026-09-25T18:11:02.523455+00:00", "trade", 13.9461, 3.0]
["2026-09-25T18:11:02.529328+00:00", "trade", 13.9461, 2.0]
["2026-09-25T18:11:02.908675+00:00", "trade", 13.9451, 100.0]
["2026-09-25T18:11:04.576757+00:00", "trade", 13.9401, 7.0]
["2026-09-25T18:11:04.915929+00:00", "trade", 13.9401, 1.0]
["2026-09-25T18:11:05.069853+00:00", "trade", 13.9451, 1.0]
["2026-09-25T18:11:05.523435+00:00", "trade", 13.9498, 100.0]
["2026-09-25T18:11:06.341057+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:11:06.564543+00:00", "trade", 13.9451, 2.0]
["2026-09-25T18:11:08.791407+00:00", "trade", 13.94, 6.0]
["2026-09-25T18:11:09.703854+00:00", "trade", 13.9498, 33.0]
["2026-09-25T18:11:10.491623+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:10.491758+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:10.495139+00:00", "trade", 13.94, 5.0]
["2026-09-25T18:11:10.495697+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:10.498930+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:10.814667+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:10.815143+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:10.842959+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:12.564301+00:00", "trade", 13.9461, 2.0]
["2026-09-25T18:11:14.177212+00:00", "trade", 13.9457, 3.0]
["2026-09-25T18:11:14.974066+00:00", "trade", 13.9497, 5.0]
["2026-09-25T18:11:16.621318+00:00", "trade", 13.9455, 29.0]
["2026-09-25T18:11:19.580678+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:20.114734+00:00", "trade", 13.9454, 1.0]
["2026-09-25T18:11:20.249006+00:00", "trade", 13.945, 36.0]
["2026-09-25T18:11:20.808079+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:20.829124+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:20.829646+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:21.779972+00:00", "trade", 13.945, 1.0]
["2026-09-25T18:11:22.596701+00:00", "trade", 13.9455, 4.0]
["2026-09-25T18:11:23.730430+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:24.403669+00:00", "trade", 13.9497, 100.0]
["2026-09-25T18:11:28.312280+00:00", "trade", 13.9453, 1.0]
["2026-09-25T18:11:28.943449+00:00", "trade", 13.9496, 10.0]
["2026-09-25T18:11:29.419476+00:00", "trade", 13.945, 689.0]
["2026-09-25T18:11:30.007632+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:31.769922+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:31.865745+00:00", "trade", 13.9452, 1.0]
["2026-09-25T18:11:31.939060+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:33.539654+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:34.002125+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:34.230294+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:11:34.530102+00:00", "trade", 13.9494, 11.0]
["2026-09-25T18:11:34.646895+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:34.647252+00:00", "trade", 13.945, 44.0]
["2026-09-25T18:11:35.065872+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:39.164175+00:00", "trade", 13.9493, 6.0]
["2026-09-25T18:11:40.574823+00:00", "trade", 13.9453, 3.0]
["2026-09-25T18:11:40.580065+00:00", "trade", 13.9453, 103.0]
["2026-09-25T18:11:41.278011+00:00", "trade", 13.945, 43.0]
["2026-09-25T18:11:43.288805+00:00", "trade", 13.9453, 1.0]
["2026-09-25T18:11:43.289875+00:00", "trade", 13.945, 2.0]
["2026-09-25T18:11:45.322972+00:00", "trade", 13.9487, 100.0]
["2026-09-25T18:11:45.664838+00:00", "trade", 13.9449, 12.0]
["2026-09-25T18:11:45.698010+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:45.698010+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:47.023451+00:00", "trade", 13.9487, 27.0]
["2026-09-25T18:11:47.485991+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:48.020368+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:48.085056+00:00", "trade", 13.9449, 5.0]
["2026-09-25T18:11:49.029691+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:49.063666+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:50.116734+00:00", "trade", 13.9452, 2.0]
["2026-09-25T18:11:50.135919+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:50.136931+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:50.146637+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:11:50.442515+00:00", "trade", 13.9458, 4.0]
["2026-09-25T18:11:51.455960+00:00", "trade", 13.9413, 150.0]
["2026-09-25T18:11:52.104060+00:00", "trade", 13.9487, 15.0]
["2026-09-25T18:11:52.369496+00:00", "trade", 13.9487, 100.0]
["2026-09-25T18:11:52.598704+00:00", "trade", 13.9448, 11.0]
["2026-09-25T18:11:53.014225+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:53.124021+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:11:53.124738+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:53.304000+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:54.539431+00:00", "trade", 13.945, 42.0]
["2026-09-25T18:11:54.540799+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:55.135936+00:00", "trade", 13.9449, 32.0]
["2026-09-25T18:11:55.384433+00:00", "trade", 13.945, 1.0]
["2026-09-25T18:11:56.451742+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:11:56.484409+00:00", "trade", 13.9455, 4.0]
["2026-09-25T18:11:56.737579+00:00", "trade", 13.9448, 27.0]
["2026-09-25T18:11:57.017142+00:00", "trade", 13.945, 90.0]
["2026-09-25T18:11:57.364087+00:00", "trade", 13.9487, 3.0]
["2026-09-25T18:11:57.943221+00:00", "trade", 13.9449, 6.0]
["2026-09-25T18:11:58.399452+00:00", "trade", 13.9487, 100.0]
["2026-09-25T18:12:00.007682+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:00.080369+00:00", "trade", 13.9449, 29.0]
["2026-09-25T18:12:00.744139+00:00", "trade", 13.9449, 8.0]
["2026-09-25T18:12:00.750478+00:00", "trade", 13.9449, 1.0]
["2026-09-25T18:12:01.170319+00:00", "trade", 13.945, 42.0]
["2026-09-25T18:12:01.533865+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:01.820923+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:01.848238+00:00", "trade", 13.945, 3.0]
["2026-09-25T18:12:01.867736+00:00", "trade", 13.9447, 1.0]
["2026-09-25T18:12:02.196091+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:02.478343+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:02.640749+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:02.641637+00:00", "trade", 13.945, 123.0]
["2026-09-25T18:12:02.642296+00:00", "trade", 13.945, 300.0]
["2026-09-25T18:12:02.642377+00:00", "trade", 13.945, 2.0]
["2026-09-25T18:12:02.642552+00:00", "trade", 13.945, 229.0]
["2026-09-25T18:12:02.642574+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:02.746605+00:00", "trade", 13.945, 365.0]
["2026-09-25T18:12:02.747303+00:00", "trade", 13.945, 71.0]
["2026-09-25T18:12:02.747989+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:04.554485+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:04.554535+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:05.056427+00:00", "trade", 13.9463, 50.0]
["2026-09-25T18:12:07.575560+00:00", "trade", 13.9453, 63.0]
["2026-09-25T18:12:08.198519+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:08.461613+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:12:08.462133+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:12:08.462449+00:00", "trade", 13.945, 58.0]
["2026-09-25T18:12:10.263769+00:00", "trade", 13.945, 96.0]
["2026-09-25T18:12:12.246624+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:12.376909+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:12.377391+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:12.390923+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:12.497075+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:12.618314+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:12.618785+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:14.431961+00:00", "trade", 13.945, 41.0]
["2026-09-25T18:12:14.741572+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:12:14.741575+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:12:14.775784+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:12:14.843599+00:00", "trade", 13.9484, 2.0]
["2026-09-25T18:12:16.766306+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:12:20.118734+00:00", "trade", 13.9447, 6.0]
["2026-09-25T18:12:20.539890+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:21.062793+00:00", "trade", 13.945, 41.0]
["2026-09-25T18:12:21.220229+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:21.220630+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:22.600701+00:00", "trade", 13.9449, 25.0]
["2026-09-25T18:12:22.699230+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:22.758724+00:00", "trade", 13.94, 5.0]
["2026-09-25T18:12:22.759293+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:22.759333+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:22.759373+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:22.759734+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:22.759849+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:22.875610+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:23.353527+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:23.766220+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:26.075839+00:00", "trade", 13.9449, 10.0]
["2026-09-25T18:12:26.781306+00:00", "trade", 13.9463, 25.0]
["2026-09-25T18:12:26.851908+00:00", "trade", 13.94, 224.0]
["2026-09-25T18:12:27.562268+00:00", "trade", 13.945, 1400.0]
["2026-09-25T18:12:27.563132+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:28.403974+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:28.406715+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:28.410008+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:28.417687+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:28.664548+00:00", "trade", 13.9448, 16.0]
["2026-09-25T18:12:29.204682+00:00", "trade", 13.9447, 2.0]
["2026-09-25T18:12:29.210771+00:00", "trade", 13.9447, 1.0]
["2026-09-25T18:12:30.007707+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:30.449232+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:30.682937+00:00", "trade", 13.946, 3.0]
["2026-09-25T18:12:31.045941+00:00", "trade", 13.9455, 14.0]
["2026-09-25T18:12:31.869733+00:00", "trade", 13.9446, 4.0]
["2026-09-25T18:12:33.783480+00:00", "trade", 13.9478, 6.0]
["2026-09-25T18:12:33.788736+00:00", "trade", 13.9478, 26.0]
["2026-09-25T18:12:34.324230+00:00", "trade", 13.945, 7.0]
["2026-09-25T18:12:35.185742+00:00", "trade", 13.9447, 26.0]
["2026-09-25T18:12:35.186373+00:00", "trade", 13.9455, 1.0]
["2026-09-25T18:12:35.364027+00:00", "trade", 13.945, 31.0]
["2026-09-25T18:12:36.578702+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:38.052490+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:38.063794+00:00", "trade", 13.945, 3.0]
["2026-09-25T18:12:38.092728+00:00", "trade", 13.945, 10.0]
["2026-09-25T18:12:38.099918+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:12:38.099939+00:00", "trade", 13.945, 48.0]
["2026-09-25T18:12:38.100426+00:00", "trade", 13.945, 52.0]
["2026-09-25T18:12:38.100454+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:12:38.101115+00:00", "trade", 13.945, 96.0]
["2026-09-25T18:12:38.101432+00:00", "trade", 13.945, 4.0]
["2026-09-25T18:12:38.213817+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:12:38.336350+00:00", "trade", 13.945, 64.0]
["2026-09-25T18:12:39.308321+00:00", "trade", 13.945, 1.0]
["2026-09-25T18:12:39.309454+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:12:39.310745+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:12:39.580553+00:00", "trade", 13.95, 10.0]
["2026-09-25T18:12:39.581159+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:39.581199+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:39.581199+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:39.581239+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:39.581279+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:39.581480+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:39.581480+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:39.581560+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:39.581924+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:12:39.582001+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:39.582202+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:39.582202+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:39.582678+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:39.784931+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:12:39.787743+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:12:39.791345+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:12:39.806694+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:12:39.807046+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:12:39.815237+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:12:39.997585+00:00", "trade", 13.9448, 3.0]
["2026-09-25T18:12:40.311477+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:40.411466+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:12:40.411590+00:00", "trade", 13.945, 96.0]
["2026-09-25T18:12:40.411990+00:00", "trade", 13.945, 111.0]
["2026-09-25T18:12:40.412032+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:40.412032+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:40.412508+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:40.412513+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:40.412949+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:40.413029+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:40.413034+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:40.413358+00:00", "trade", 13.945, 5.0]
["2026-09-25T18:12:40.413420+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:40.445998+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:40.454099+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:12:40.454580+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:12:40.455084+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:40.455236+00:00", "trade", 13.945, 89.0]
["2026-09-25T18:12:40.455347+00:00", "trade", 13.9449, 40.0]
["2026-09-25T18:12:40.455939+00:00", "trade", 13.945, 15.0]
["2026-09-25T18:12:40.502977+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:12:40.583867+00:00", "trade", 13.9448, 2.0]
["2026-09-25T18:12:40.589217+00:00", "trade", 13.9448, 104.0]
["2026-09-25T18:12:41.478370+00:00", "trade", 13.948, 1.0]
["2026-09-25T18:12:44.609110+00:00", "trade", 13.945, 282.0]
["2026-09-25T18:12:44.609215+00:00", "trade", 13.945, 1.0]
["2026-09-25T18:12:46.520296+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:47.968960+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:47.969446+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:48.043239+00:00", "trade", 13.9475, 1.0]
["2026-09-25T18:12:48.043833+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:48.044269+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:48.044710+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:48.044750+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:48.345760+00:00", "trade", 13.9475, 69.0]
["2026-09-25T18:12:49.289051+00:00", "trade", 13.9485, 10.0]
["2026-09-25T18:12:49.361066+00:00", "trade", 13.945, 30.0]
["2026-09-25T18:12:50.120738+00:00", "trade", 13.9449, 10.0]
["2026-09-25T18:12:50.162841+00:00", "trade", 13.9456, 300.0]
["2026-09-25T18:12:51.903703+00:00", "trade", 13.9474, 5.0]
["2026-09-25T18:12:52.536412+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:53.184780+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:54.205389+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:54.205429+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:54.718365+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:55.268901+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:55.507165+00:00", "trade", 13.945, 5.0]
["2026-09-25T18:12:56.052631+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:56.522069+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:56.609016+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:58.057308+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:58.057368+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:58.058326+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:58.221675+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:58.245476+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:12:58.343976+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:13:00.007736+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:13:01.145394+00:00", "trade", 13.9449, 5.0]
["2026-09-25T18:13:01.146488+00:00", "trade", 13.945, 2.0]
["2026-09-25T18:13:01.150903+00:00", "trade", 13.9449, 4.0]
["2026-09-25T18:13:01.871737+00:00", "trade", 13.9453, 3.0]
["2026-09-25T18:13:02.406091+00:00", "trade", 13.9449, 3.0]
["2026-09-25T18:13:02.411642+00:00", "trade", 13.9449, 1.0]
["2026-09-25T18:13:02.924606+00:00", "trade", 13.9473, 4.0]
["2026-09-25T18:13:04.579744+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:13:05.725771+00:00", "trade", 13.9449, 4.0]
["2026-09-25T18:13:05.730023+00:00", "trade", 13.9449, 1.0]
["2026-09-25T18:13:05.732558+00:00", "trade", 13.9449, 1.0]
["2026-09-25T18:13:05.735808+00:00", "trade", 13.9449, 1.0]
["2026-09-25T18:13:05.738325+00:00", "trade", 13.9449, 3.0]
["2026-09-25T18:13:07.531768+00:00", "trade", 13.9473, 21.0]
["2026-09-25T18:13:09.519643+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519647+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519647+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519647+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:13:09.519649+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519652+00:00", "trade", 13.95, 82.0]
["2026-09-25T18:13:09.519679+00:00", "trade", 13.95, 18.0]
["2026-09-25T18:13:09.519682+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519682+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519685+00:00", "trade", 13.95, 11.0]
["2026-09-25T18:13:09.519688+00:00", "trade", 13.95, 180.0]
["2026-09-25T18:13:09.519695+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519697+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:13:09.519698+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519702+00:00", "trade", 13.95, 28.0]
["2026-09-25T18:13:09.519702+00:00", "trade", 13.95, 2.0]
["2026-09-25T18:13:09.519706+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519706+00:00", "trade", 13.95, 10.0]
["2026-09-25T18:13:09.519706+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519709+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519727+00:00", "trade", 13.945, 4.0]
["2026-09-25T18:13:09.519734+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519734+00:00", "trade", 13.95, 218.0]
["2026-09-25T18:13:09.519737+00:00", "trade", 13.95, 4.0]
["2026-09-25T18:13:09.519740+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519740+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519742+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:13:09.519743+00:00", "trade", 13.95, 16.0]
["2026-09-25T18:13:09.519745+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519745+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519752+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:13:09.519752+00:00", "trade", 13.95, 72.0]
["2026-09-25T18:13:09.519755+00:00", "trade", 13.95, 437.0]
["2026-09-25T18:13:09.519755+00:00", "trade", 13.95, 29.0]
["2026-09-25T18:13:09.519755+00:00", "trade", 13.95, 4.0]
["2026-09-25T18:13:09.519757+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:13:09.519761+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:13:09.519761+00:00", "trade", 13.95, 20.0]
["2026-09-25T18:13:09.519764+00:00", "trade", 13.95, 32.0]
["2026-09-25T18:13:09.519764+00:00", "trade", 13.95, 72.0]
["2026-09-25T18:13:09.519767+00:00", "trade", 13.95, 6.0]
["2026-09-25T18:13:09.519775+00:00", "trade", 13.95, 35.0]
["2026-09-25T18:13:09.519779+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:13:09.519781+00:00", "trade", 13.95, 22.0]
["2026-09-25T18:13:09.519781+00:00", "trade", 13.95, 60.0]
["2026-09-25T18:13:09.519843+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:13:09.519848+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:13:09.519848+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:13:09.519868+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:13:09.519938+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:13:09.519973+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:13:09.519983+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:13:09.520048+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:09.520224+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:09.520259+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:09.520289+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:09.520319+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:09.520319+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:09.520364+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:09.520404+00:00", "trade", 13.95, 29.0]
["2026-09-25T18:13:09.520569+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:09.520569+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:09.520810+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:09.520810+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:09.520850+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:09.520930+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:09.521099+00:00", "trade", 13.955, 162.0]
["2026-09-25T18:13:09.521123+00:00", "trade", 13.95, 11.0]
["2026-09-25T18:13:09.521291+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:09.521331+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:09.521459+00:00", "trade", 13.955, 86.0]
["2026-09-25T18:13:09.522359+00:00", "trade", 13.9494, 41.0]
["2026-09-25T18:13:09.526042+00:00", "trade", 13.95, 128.0]
["2026-09-25T18:13:09.532923+00:00", "trade", 13.95, 123.0]
["2026-09-25T18:13:09.773453+00:00", "trade", 13.955, 252.0]
["2026-09-25T18:13:14.113312+00:00", "trade", 13.96, 12.0]
["2026-09-25T18:13:14.113342+00:00", "trade", 13.96, 20.0]
["2026-09-25T18:13:14.113372+00:00", "trade", 13.96, 6.0]
["2026-09-25T18:13:14.113408+00:00", "trade", 13.96, 3.0]
["2026-09-25T18:13:14.113438+00:00", "trade", 13.96, 7.0]
["2026-09-25T18:13:14.113522+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:13:14.113582+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:13:14.113642+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:13:14.113699+00:00", "trade", 13.96, 8.0]
["2026-09-25T18:13:15.136497+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:15.863874+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:15.864310+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:16.048573+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:16.149002+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:16.149004+00:00", "trade", 13.96, 300.0]
["2026-09-25T18:13:16.149007+00:00", "trade", 13.96, 80.0]
["2026-09-25T18:13:16.149484+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:16.149484+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:16.149488+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:16.149844+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:16.149924+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:16.152125+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:16.217026+00:00", "trade", 13.96, 6.0]
["2026-09-25T18:13:16.222106+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:16.698064+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:16.911412+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:17.637806+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:18.086675+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:18.138433+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:18.138869+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:18.139315+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:18.308387+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:18.445962+00:00", "trade", 13.958, 1.0]
["2026-09-25T18:13:18.891415+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:18.891535+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:18.959352+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.029023+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.029108+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.029464+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.030100+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.078997+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.079237+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.525309+00:00", "trade", 13.9472, 1.0]
["2026-09-25T18:13:19.527344+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.580953+00:00", "trade", 13.96, 47.0]
["2026-09-25T18:13:19.581006+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.581074+00:00", "trade", 13.96, 50.0]
["2026-09-25T18:13:19.581558+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.581999+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.581999+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.582004+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.666826+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.667347+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.667347+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.668590+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.690352+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.870044+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:19.870691+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:20.024497+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:20.122735+00:00", "trade", 13.9515, 10.0]
["2026-09-25T18:13:20.125029+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:13:20.125618+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:20.126099+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:20.126099+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:20.143674+00:00", "trade", 13.9481, 2.0]
["2026-09-25T18:13:20.600849+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:20.601290+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:21.461773+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:21.462214+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:21.462214+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:21.476097+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:21.575288+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:21.575725+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:21.593011+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:21.704732+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:21.705208+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:22.074051+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:22.074933+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:22.131307+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:22.203133+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:22.979502+00:00", "trade", 13.96, 12.0]
["2026-09-25T18:13:22.979782+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:22.980583+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:23.248612+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:13:23.443470+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:23.443656+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:23.444132+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:23.444934+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:23.444974+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:23.447615+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:23.483523+00:00", "trade", 13.9478, 1.0]
["2026-09-25T18:13:23.484869+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:23.553933+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:23.554374+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:23.682214+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:23.682650+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:23.752230+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:23.874378+00:00", "trade", 13.9491, 33.0]
["2026-09-25T18:13:24.228870+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:24.248014+00:00", "trade", 13.9478, 100.0]
["2026-09-25T18:13:25.535615+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:25.535655+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:25.633127+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:26.020358+00:00", "trade", 13.9478, 32.0]
["2026-09-25T18:13:26.020936+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:26.021492+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:26.049734+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:27.034744+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:27.035245+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:27.046376+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:27.046822+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:27.047283+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:27.118077+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:27.118167+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:27.663225+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:27.663666+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:27.663671+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:27.664107+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:27.664142+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:27.664187+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:27.664583+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:27.664628+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:27.665024+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:28.697121+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:28.959325+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:29.042232+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:29.042713+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:29.042753+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:29.043435+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:29.186721+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:29.186761+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:29.186846+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:29.220612+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:29.462052+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:29.462528+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:29.586092+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:30.007760+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:30.121145+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:30.121667+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:30.183859+00:00", "trade", 13.9477, 3.0]
["2026-09-25T18:13:30.227097+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:31.873746+00:00", "trade", 13.9517, 5.0]
["2026-09-25T18:13:32.313378+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:32.313378+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:32.450816+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:34.524291+00:00", "trade", 13.9477, 10.0]
["2026-09-25T18:13:37.519396+00:00", "trade", 13.9473, 200.0]
["2026-09-25T18:13:37.974298+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:39.228262+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:13:39.523703+00:00", "trade", 13.9562, 11.0]
["2026-09-25T18:13:40.593052+00:00", "trade", 13.9511, 2.0]
["2026-09-25T18:13:40.598338+00:00", "trade", 13.9511, 10.0]
["2026-09-25T18:13:40.850488+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:13:40.851151+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:40.851156+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:40.851472+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:40.851592+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:41.025371+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:41.025847+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:41.025887+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:41.026288+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:41.026358+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:41.128601+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:41.177017+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:41.388124+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:41.388565+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:41.388726+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:41.389167+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:41.484193+00:00", "trade", 13.955, 3.0]
["2026-09-25T18:13:41.517728+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:42.074192+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:43.026619+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:43.027100+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:43.297950+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:43.298426+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:43.379775+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:44.411872+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:44.411872+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:44.537030+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:45.144424+00:00", "trade", 13.9476, 34.0]
["2026-09-25T18:13:45.790999+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:48.141439+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:48.898471+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:48.898516+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:48.924694+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:48.936657+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:51.073774+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:51.354843+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:51.687393+00:00", "trade", 13.9515, 94.0]
["2026-09-25T18:13:52.255102+00:00", "trade", 13.9516, 1.0]
["2026-09-25T18:13:52.684959+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:52.685435+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:52.685917+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:53.427562+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:53.428038+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:54.553569+00:00", "trade", 13.955, 2033.0]
["2026-09-25T18:13:54.554850+00:00", "trade", 13.955, 4.0]
["2026-09-25T18:13:54.733786+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:54.870731+00:00", "trade", 13.955, 10.0]
["2026-09-25T18:13:55.021240+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:55.021240+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:55.124992+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:56.014881+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:56.014881+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:56.605993+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:57.075651+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:59.893638+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:13:59.893723+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:00.007790+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:01.010286+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:14:01.875740+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:14:03.911352+00:00", "trade", 13.955, 400.0]
["2026-09-25T18:14:03.914413+00:00", "trade", 13.955, 240.0]
["2026-09-25T18:14:06.444431+00:00", "trade", 13.9528, 2.0]
["2026-09-25T18:14:06.452027+00:00", "trade", 13.9528, 7.0]
["2026-09-25T18:14:08.462198+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:14:09.525707+00:00", "trade", 13.9552, 26.0]
["2026-09-25T18:14:09.785567+00:00", "trade", 13.959, 1.0]
["2026-09-25T18:14:11.064505+00:00", "trade", 13.9557, 4.0]
["2026-09-25T18:14:11.072336+00:00", "trade", 13.9557, 2.0]
["2026-09-25T18:14:11.074868+00:00", "trade", 13.9557, 3.0]
["2026-09-25T18:14:14.409060+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:14.686269+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:14:14.686269+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:14.686745+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:14.686826+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:14:14.794221+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:15.756758+00:00", "trade", 13.9482, 100.0]
["2026-09-25T18:14:15.767062+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:15.767739+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:15.768140+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:14:15.768460+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:15.768540+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:15.771382+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:15.986664+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:14:16.356931+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:16.357372+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:16.527507+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:16.611387+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:16.760542+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:16.766699+00:00", "trade", 13.9498, 10.0]
["2026-09-25T18:14:18.013299+00:00", "trade", 13.9522, 8.0]
["2026-09-25T18:14:18.208433+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:18.208949+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:18.209411+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:18.209436+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:18.209887+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:18.376443+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:18.512492+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:18.512953+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:18.569453+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:18.613903+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:18.715420+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:18.760147+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:18.793283+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:14:19.013074+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:19.248870+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:19.249351+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:19.249752+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:20.149975+00:00", "trade", 13.9495, 78.0]
["2026-09-25T18:14:20.200179+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:21.028320+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:21.376364+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:21.379005+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:21.379005+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:21.379401+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:21.382669+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:21.485799+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:21.717737+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:21.718874+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:24.556736+00:00", "trade", 13.956, 2.0]
["2026-09-25T18:14:27.990713+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:30.007810+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:31.877738+00:00", "trade", 13.9561, 1.0]
["2026-09-25T18:14:32.617326+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:32.617391+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:32.939643+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:14:34.579757+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:34.903403+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:39.056660+00:00", "trade", 13.9486, 100.0]
["2026-09-25T18:14:39.428123+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:39.527704+00:00", "trade", 13.9583, 3.0]
["2026-09-25T18:14:39.583142+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:39.583192+00:00", "trade", 13.96, 114.0]
["2026-09-25T18:14:39.583192+00:00", "trade", 13.96, 7.0]
["2026-09-25T18:14:39.583192+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:40.183854+00:00", "trade", 13.9475, 34.0]
["2026-09-25T18:14:40.602228+00:00", "trade", 13.9554, 3.0]
["2026-09-25T18:14:42.417005+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:14:42.418214+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:14:47.199316+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:49.604991+00:00", "trade", 13.955, 55.0]
["2026-09-25T18:14:51.034640+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:14:51.208375+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:14:52.403903+00:00", "trade", 13.9489, 1.0]
["2026-09-25T18:14:54.354379+00:00", "trade", 13.9555, 105.0]
["2026-09-25T18:14:54.558737+00:00", "trade", 13.9579, 1.0]
["2026-09-25T18:14:54.805684+00:00", "trade", 13.9532, 1.0]
["2026-09-25T18:14:54.810499+00:00", "trade", 13.9532, 6.0]
["2026-09-25T18:14:54.905044+00:00", "trade", 13.9555, 3.0]
["2026-09-25T18:14:54.907771+00:00", "trade", 13.9555, 1.0]
["2026-09-25T18:14:54.907946+00:00", "trade", 13.955, 129.0]
["2026-09-25T18:14:54.909194+00:00", "trade", 13.9568, 1.0]
["2026-09-25T18:14:54.911416+00:00", "trade", 13.9555, 1.0]
["2026-09-25T18:15:00.007839+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:00.014741+00:00", "trade", 13.9487, 20.0]
["2026-09-25T18:15:01.052776+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:01.879735+00:00", "trade", 13.9571, 1.0]
["2026-09-25T18:15:04.580093+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:04.580406+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:15:04.580406+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:15:04.580665+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:15:04.580885+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:04.589410+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:15:04.589410+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:15:04.589446+00:00", "trade", 13.955, 50.0]
["2026-09-25T18:15:04.589449+00:00", "trade", 13.955, 50.0]
["2026-09-25T18:15:05.413847+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:05.464092+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:06.170125+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:15:07.791371+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:08.003797+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:08.167077+00:00", "trade", 13.9512, 1.0]
["2026-09-25T18:15:09.815971+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:15:10.019426+00:00", "trade", 13.955, 87.0]
["2026-09-25T18:15:10.027166+00:00", "trade", 13.955, 13.0]
["2026-09-25T18:15:10.704436+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:11.444807+00:00", "trade", 13.9563, 1.0]
["2026-09-25T18:15:13.046310+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:13.207118+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:13.207183+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:15.200618+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:15.201094+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:15.202016+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:15.202457+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:15.406523+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:15.406523+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:15.503799+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:16.695661+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:16.696103+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:16.696544+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:17.297940+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:17.298416+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:17.579911+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:17.580352+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:17.580788+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:17.708633+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:17.735196+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:17.735642+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:18.725575+00:00", "trade", 13.9559, 2.0]
["2026-09-25T18:15:18.726748+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:15:19.086236+00:00", "trade", 13.9559, 4.0]
["2026-09-25T18:15:20.500649+00:00", "trade", 13.949, 2.0]
["2026-09-25T18:15:20.529227+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:20.529708+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:20.531266+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:20.531747+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:20.554627+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:20.555123+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:20.555740+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:20.565182+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:21.935551+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:22.341175+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:22.342733+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:22.343856+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:22.347490+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:22.498509+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:22.675679+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:15:22.677049+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:22.804688+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:22.805204+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:23.083624+00:00", "trade", 13.955, 44.0]
["2026-09-25T18:15:24.560737+00:00", "trade", 13.9557, 2.0]
["2026-09-25T18:15:25.007922+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:25.008403+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:25.133606+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:25.540285+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:15:25.541337+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:27.307566+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:28.601924+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:15:28.601951+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:15:28.602011+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:15:28.602462+00:00", "trade", 13.955, 90.0]
["2026-09-25T18:15:28.602523+00:00", "trade", 13.955, 33.0]
["2026-09-25T18:15:28.602607+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:15:28.640879+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:15:28.641182+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:15:28.641204+00:00", "trade", 13.955, 19.0]
["2026-09-25T18:15:28.641303+00:00", "trade", 13.955, 81.0]
["2026-09-25T18:15:29.010464+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:30.007869+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:30.019561+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:15:30.272722+00:00", "trade", 13.9493, 1.0]
["2026-09-25T18:15:30.593423+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:30.657584+00:00", "trade", 13.96, 135.0]
["2026-09-25T18:15:30.657795+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:30.657795+00:00", "trade", 13.96, 113.0]
["2026-09-25T18:15:30.657798+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:30.657798+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:30.657822+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:30.657826+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:30.657826+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:15:30.657828+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:30.657832+00:00", "trade", 13.96, 36.0]
["2026-09-25T18:15:30.657832+00:00", "trade", 13.96, 18.0]
["2026-09-25T18:15:30.657837+00:00", "trade", 13.96, 29.0]
["2026-09-25T18:15:30.657837+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:15:30.657837+00:00", "trade", 13.96, 300.0]
["2026-09-25T18:15:30.657867+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:30.657952+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.657986+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658032+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658041+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658041+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658056+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658066+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658066+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658108+00:00", "trade", 13.96, 38.0]
["2026-09-25T18:15:30.658108+00:00", "trade", 13.96, 18.0]
["2026-09-25T18:15:30.658111+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658114+00:00", "trade", 13.96, 14.0]
["2026-09-25T18:15:30.658137+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658138+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:30.658138+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:15:30.658141+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:30.658144+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:30.658150+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:30.658177+00:00", "trade", 13.96, 140.0]
["2026-09-25T18:15:30.658232+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658237+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658307+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658313+00:00", "trade", 13.96, 67.0]
["2026-09-25T18:15:30.658317+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658331+00:00", "trade", 13.96, 33.0]
["2026-09-25T18:15:30.658331+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:30.658332+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658332+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658333+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:30.658337+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:15:30.658337+00:00", "trade", 13.96, 51.0]
["2026-09-25T18:15:30.658339+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:30.658342+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:30.658472+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658472+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658472+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658477+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658488+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658492+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658502+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658623+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:15:30.658643+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:30.658798+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:30.658814+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:15:30.658883+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:30.658979+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:30.659304+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:30.659319+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:30.659329+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:30.659480+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:30.659533+00:00", "trade", 13.965, 102.0]
["2026-09-25T18:15:30.659600+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:30.659641+00:00", "trade", 13.965, 146.0]
["2026-09-25T18:15:30.667622+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:15:30.670451+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:30.760184+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:32.524845+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:32.910774+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:33.383552+00:00", "trade", 13.9507, 1567.0]
["2026-09-25T18:15:34.579711+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:35.547786+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:35.777257+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:36.977073+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:40.280736+00:00", "trade", 13.9592, 8.0]
["2026-09-25T18:15:40.612438+00:00", "trade", 13.9585, 3.0]
["2026-09-25T18:15:40.782967+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:40.784932+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:40.785373+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:40.880985+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:41.164372+00:00", "trade", 13.948, 30.0]
["2026-09-25T18:15:42.185756+00:00", "trade", 13.9592, 4.0]
["2026-09-25T18:15:42.622708+00:00", "trade", 13.9592, 4.0]
["2026-09-25T18:15:42.958475+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:45.217868+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:45.218570+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:45.540992+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:15:48.203888+00:00", "trade", 13.9588, 8.0]
["2026-09-25T18:15:48.204949+00:00", "trade", 13.9519, 61.0]
["2026-09-25T18:15:48.501464+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:15:48.502081+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:48.502161+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:48.502161+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:48.502161+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:48.502427+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:48.502427+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:48.502557+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:48.502597+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:48.502797+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:48.504281+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:50.367827+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:50.412849+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:50.413340+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:50.413781+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:51.531507+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:51.919751+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:51.919752+00:00", "trade", 13.97, 10.0]
["2026-09-25T18:15:51.920227+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:51.920232+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:51.920267+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:51.920272+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:51.920708+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:52.028024+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:52.134523+00:00", "trade", 13.951, 33.0]
["2026-09-25T18:15:52.545235+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:52.545235+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:52.545671+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:52.591506+00:00", "trade", 13.969, 89.0]
["2026-09-25T18:15:52.592166+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:52.603413+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:52.801351+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:15:52.803399+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:53.009861+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:53.200284+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:53.200885+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:53.201326+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:53.291787+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:53.292258+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:53.292784+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:53.384903+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:54.363663+00:00", "trade", 13.9595, 10.0]
["2026-09-25T18:15:54.424973+00:00", "trade", 13.9481, 47.0]
["2026-09-25T18:15:54.562734+00:00", "trade", 13.9604, 8.0]
["2026-09-25T18:15:54.920484+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:54.921446+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:54.921486+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:54.921887+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:56.218548+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:57.423696+00:00", "trade", 13.965, 243.0]
["2026-09-25T18:15:57.696787+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:57.696792+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:57.697268+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:57.814307+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:58.179025+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:58.338555+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:58.621929+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:58.622410+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:58.623162+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:15:59.225146+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:16:00.007893+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:01.591304+00:00", "trade", 13.9658, 1.0]
["2026-09-25T18:16:01.593003+00:00", "trade", 13.9595, 4.0]
["2026-09-25T18:16:01.593493+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:01.594054+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:01.594495+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:01.604235+00:00", "trade", 13.9595, 3.0]
["2026-09-25T18:16:01.605576+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:01.606057+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:01.609191+00:00", "trade", 13.9579, 7.0]
["2026-09-25T18:16:01.616218+00:00", "trade", 13.9512, 15.0]
["2026-09-25T18:16:01.621511+00:00", "trade", 13.9488, 8.0]
["2026-09-25T18:16:02.679442+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:02.679442+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:02.679888+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:02.679888+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:02.680370+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:02.739786+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:02.835531+00:00", "trade", 13.9598, 100.0]
["2026-09-25T18:16:02.915143+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:02.915599+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:03.019116+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:03.045203+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:03.538632+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:16:03.571290+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:03.571736+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:04.576543+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:04.576984+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:05.540340+00:00", "trade", 13.97, 20.0]
["2026-09-25T18:16:05.540370+00:00", "trade", 13.97, 80.0]
["2026-09-25T18:16:05.569146+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:05.569627+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:05.582628+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:06.525127+00:00", "trade", 13.9481, 24.0]
["2026-09-25T18:16:07.997817+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:07.997817+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:08.175429+00:00", "trade", 13.9603, 96.0]
["2026-09-25T18:16:09.800523+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:10.282734+00:00", "trade", 13.9679, 2.0]
["2026-09-25T18:16:10.597748+00:00", "trade", 13.9515, 29.0]
["2026-09-25T18:16:11.299245+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:11.299686+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:11.753356+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:12.187741+00:00", "trade", 13.9679, 1.0]
["2026-09-25T18:16:12.437368+00:00", "trade", 13.952, 24.0]
["2026-09-25T18:16:12.445333+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:12.624741+00:00", "trade", 13.9679, 1.0]
["2026-09-25T18:16:13.125159+00:00", "trade", 13.965, 24.0]
["2026-09-25T18:16:13.348107+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:13.348353+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:13.348583+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:13.505161+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:13.505873+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:14.027238+00:00", "trade", 13.9529, 28.0]
["2026-09-25T18:16:14.126480+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:14.163257+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:15.289413+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:15.509292+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:15.509778+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:17.247544+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:17.384585+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.104276+00:00", "trade", 13.9529, 1.0]
["2026-09-25T18:16:18.107629+00:00", "trade", 13.965, 451.0]
["2026-09-25T18:16:18.109020+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.111380+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.111821+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.112262+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.112703+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.137031+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.137377+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.137512+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.137989+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.137989+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.164998+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.165439+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.619194+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.619785+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.619866+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.719047+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.719048+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:16:18.719152+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.720019+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.798606+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:18.811121+00:00", "trade", 13.961, 1.0]
["2026-09-25T18:16:22.929910+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.018375+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.018806+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.018832+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.019418+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.027041+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.027487+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.088598+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.089039+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.089079+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.089084+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.089520+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.089520+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.089961+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.232605+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.280873+00:00", "trade", 13.965, 203.0]
["2026-09-25T18:16:23.281462+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.281903+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.281943+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.282424+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.286905+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.287341+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.333240+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.333721+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.333721+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.334197+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.334237+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.334638+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.456158+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.456639+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:23.667826+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:24.030921+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:24.031372+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:24.117652+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:24.227319+00:00", "trade", 13.952, 20.0]
["2026-09-25T18:16:24.458017+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:24.510783+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:24.564737+00:00", "trade", 13.9658, 2.0]
["2026-09-25T18:16:24.616174+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:24.681078+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:24.817483+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:25.540313+00:00", "trade", 13.97, 3.0]
["2026-09-25T18:16:25.540346+00:00", "trade", 13.97, 3.0]
["2026-09-25T18:16:25.540407+00:00", "trade", 13.97, 74.0]
["2026-09-25T18:16:25.540470+00:00", "trade", 13.97, 110.0]
["2026-09-25T18:16:26.118760+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:26.223700+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:26.305149+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:26.407372+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:26.408079+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:26.408791+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:26.409307+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:26.409307+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:26.409307+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:26.747271+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:26.747748+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:26.747788+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:26.747788+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:27.123472+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:27.148281+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:27.148717+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:27.148762+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:27.149163+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:27.149198+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:27.149238+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:27.149719+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:27.162841+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:27.168404+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:27.398361+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:27.845947+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:27.846383+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:28.058974+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:28.971310+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:28.973370+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:29.104994+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:29.307902+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:29.430137+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:29.431060+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:29.458550+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:30.007923+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:30.443189+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:30.661624+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:30.663904+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:31.324065+00:00", "trade", 13.9658, 2.0]
["2026-09-25T18:16:31.836440+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:32.189997+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:32.190478+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:37.536578+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:37.536578+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:37.848028+00:00", "trade", 13.9524, 20.0]
["2026-09-25T18:16:39.030929+00:00", "trade", 13.9487, 7.0]
["2026-09-25T18:16:40.284737+00:00", "trade", 13.9665, 2.0]
["2026-09-25T18:16:40.623604+00:00", "trade", 13.9657, 3.0]
["2026-09-25T18:16:42.189735+00:00", "trade", 13.9665, 1.0]
["2026-09-25T18:16:42.626736+00:00", "trade", 13.9665, 1.0]
["2026-09-25T18:16:44.232988+00:00", "trade", 13.965, 50.0]
["2026-09-25T18:16:44.233752+00:00", "trade", 13.96, 2.0]
["2026-09-25T18:16:44.233929+00:00", "trade", 13.965, 126.0]
["2026-09-25T18:16:44.234627+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:16:44.237523+00:00", "trade", 13.965, 12.0]
["2026-09-25T18:16:45.540091+00:00", "trade", 13.97, 80.0]
["2026-09-25T18:16:45.540154+00:00", "trade", 13.97, 110.0]
["2026-09-25T18:16:46.324066+00:00", "trade", 13.965, 50.0]
["2026-09-25T18:16:46.644786+00:00", "trade", 13.965, 300.0]
["2026-09-25T18:16:47.519621+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:47.520022+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:48.151736+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:48.151736+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:49.528914+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:50.127709+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:50.128146+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:50.128146+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:50.157515+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:51.485005+00:00", "trade", 13.953, 20.0]
["2026-09-25T18:16:51.993034+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:51.993510+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:52.320945+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:52.321672+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:52.325320+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:53.940996+00:00", "trade", 13.965, 5.0]
["2026-09-25T18:16:53.942169+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:16:54.414022+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:54.414062+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:54.414097+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:54.414463+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:54.414498+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:54.566738+00:00", "trade", 13.9668, 2.0]
["2026-09-25T18:16:54.855548+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:16:55.142992+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:55.143022+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:55.147281+00:00", "trade", 13.9531, 28.0]
["2026-09-25T18:16:55.538945+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:55.539426+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:55.539907+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:55.543345+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:56.179755+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:57.203651+00:00", "trade", 13.9491, 400.0]
["2026-09-25T18:16:59.678332+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:16:59.679039+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:16:59.681290+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:00.007962+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:00.314809+00:00", "trade", 13.97, 10.0]
["2026-09-25T18:17:00.315419+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:00.315419+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:00.315459+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:00.315459+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:00.315459+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:00.315499+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:00.407649+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:00.615834+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:00.741239+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:17:00.872961+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:00.887165+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:00.887606+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:00.907408+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:01.444267+00:00", "trade", 13.965, 27.0]
["2026-09-25T18:17:01.445208+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:01.580383+00:00", "trade", 13.9532, 100.0]
["2026-09-25T18:17:01.628573+00:00", "trade", 13.9661, 2.0]
["2026-09-25T18:17:01.701228+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:01.978317+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:02.161458+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:02.161899+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:02.162335+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:02.162376+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:02.162777+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:02.162817+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:02.263852+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:02.475434+00:00", "trade", 13.97, 97.0]
["2026-09-25T18:17:02.579874+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:02.580315+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:02.724998+00:00", "trade", 13.9665, 1.0]
["2026-09-25T18:17:03.084957+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:03.492968+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:03.493048+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:03.493053+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:05.540113+00:00", "trade", 13.97, 80.0]
["2026-09-25T18:17:05.540176+00:00", "trade", 13.97, 110.0]
["2026-09-25T18:17:05.540396+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:05.540877+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:07.257347+00:00", "trade", 13.97, 13.0]
["2026-09-25T18:17:07.257552+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:17:07.257754+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:07.724104+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:07.724144+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:07.724585+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:07.793329+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:07.797970+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:08.183879+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:09.054340+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:09.563543+00:00", "trade", 13.9669, 1.0]
["2026-09-25T18:17:09.564184+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:09.786814+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:09.918898+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:10.059583+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:10.059663+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:10.286740+00:00", "trade", 13.9674, 3.0]
["2026-09-25T18:17:11.064576+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:11.065032+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:11.181629+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:12.065598+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:12.106771+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:12.191736+00:00", "trade", 13.9674, 1.0]
["2026-09-25T18:17:12.439117+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:12.524105+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:12.626225+00:00", "trade", 13.9494, 11.0]
["2026-09-25T18:17:12.628727+00:00", "trade", 13.9674, 1.0]
["2026-09-25T18:17:12.752053+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:17:12.954387+00:00", "trade", 13.9668, 105.0]
["2026-09-25T18:17:13.406234+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:13.828164+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:13.832264+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:17:13.832890+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:13.832890+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:13.946886+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:14.650902+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:14.774575+00:00", "trade", 13.9543, 31.0]
["2026-09-25T18:17:15.756359+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:16.932819+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:17.322822+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:17.448221+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:17.462069+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:17.578270+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:18.564306+00:00", "trade", 13.9498, 19.0]
["2026-09-25T18:17:21.753909+00:00", "trade", 13.965, 248.0]
["2026-09-25T18:17:21.753912+00:00", "trade", 13.965, 40.0]
["2026-09-25T18:17:21.753912+00:00", "trade", 13.965, 7.0]
["2026-09-25T18:17:21.753912+00:00", "trade", 13.965, 5.0]
["2026-09-25T18:17:21.754706+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:21.759306+00:00", "trade", 13.97, 10.0]
["2026-09-25T18:17:21.759789+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:21.759789+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:21.759824+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:24.284095+00:00", "trade", 13.9671, 3.0]
["2026-09-25T18:17:24.568741+00:00", "trade", 13.9681, 2.0]
["2026-09-25T18:17:25.448464+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:17:25.540341+00:00", "trade", 13.97, 32.0]
["2026-09-25T18:17:25.540399+00:00", "trade", 13.97, 13.0]
["2026-09-25T18:17:25.540429+00:00", "trade", 13.97, 15.0]
["2026-09-25T18:17:25.540456+00:00", "trade", 13.97, 3.0]
["2026-09-25T18:17:25.540492+00:00", "trade", 13.97, 17.0]
["2026-09-25T18:17:25.540549+00:00", "trade", 13.97, 110.0]
["2026-09-25T18:17:26.405071+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:17:26.406138+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:26.406163+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:26.812057+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:17:26.813112+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:26.813112+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:27.009775+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:28.543999+00:00", "trade", 13.9604, 1.0]
["2026-09-25T18:17:29.583171+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:30.007992+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:32.494756+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:33.004793+00:00", "trade", 13.9665, 8.0]
["2026-09-25T18:17:33.639692+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:33.651765+00:00", "trade", 13.97, 22.0]
["2026-09-25T18:17:34.151158+00:00", "trade", 13.9677, 1.0]
["2026-09-25T18:17:35.188321+00:00", "trade", 13.9557, 10.0]
["2026-09-25T18:17:36.455925+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:36.455925+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:36.519172+00:00", "trade", 13.9558, 33.0]
["2026-09-25T18:17:36.740931+00:00", "trade", 13.9558, 100.0]
["2026-09-25T18:17:38.062599+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:38.062790+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:38.098821+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:38.099242+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:38.275926+00:00", "trade", 13.965, 14.0]
["2026-09-25T18:17:38.276875+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:38.277356+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:38.367495+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:38.665003+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:38.665465+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:38.669564+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:38.968701+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:39.028704+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:39.116749+00:00", "trade", 13.9671, 1.0]
["2026-09-25T18:17:39.830623+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:39.831099+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:39.937457+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:40.288743+00:00", "trade", 13.9675, 2.0]
["2026-09-25T18:17:40.444419+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:40.631980+00:00", "trade", 13.9671, 2.0]
["2026-09-25T18:17:40.972316+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:41.004322+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:41.330909+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:41.520410+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:42.193736+00:00", "trade", 13.9675, 1.0]
["2026-09-25T18:17:42.630730+00:00", "trade", 13.9675, 1.0]
["2026-09-25T18:17:44.506670+00:00", "trade", 13.9671, 1.0]
["2026-09-25T18:17:45.540330+00:00", "trade", 13.97, 80.0]
["2026-09-25T18:17:45.540384+00:00", "trade", 13.97, 110.0]
["2026-09-25T18:17:45.541436+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:45.541436+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:45.541918+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:45.576915+00:00", "trade", 13.9677, 1.0]
["2026-09-25T18:17:45.911317+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:46.250148+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:46.250188+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:47.443855+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:47.444336+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:49.657133+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:50.148287+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:50.165393+00:00", "trade", 13.9579, 200.0]
["2026-09-25T18:17:50.166461+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:50.223795+00:00", "trade", 13.9579, 17.0]
["2026-09-25T18:17:50.224835+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:17:50.553507+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:51.290302+00:00", "trade", 13.965, 248.0]
["2026-09-25T18:17:51.291664+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:51.291748+00:00", "trade", 13.966, 192.0]
["2026-09-25T18:17:52.143546+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:52.145065+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:52.279029+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:52.279505+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:52.482694+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:53.139783+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:53.141707+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:53.201645+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:53.202447+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:54.161295+00:00", "trade", 13.9581, 28.0]
["2026-09-25T18:17:54.570738+00:00", "trade", 13.9675, 2.0]
["2026-09-25T18:17:55.518079+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:17:59.018406+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:18:00.008016+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:01.344256+00:00", "trade", 13.9506, 14.0]
["2026-09-25T18:18:01.345378+00:00", "trade", 13.96, 2.0]
["2026-09-25T18:18:01.347535+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:01.350331+00:00", "trade", 13.9506, 5.0]
["2026-09-25T18:18:01.351374+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:01.958254+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:01.958695+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:01.958695+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:02.944347+00:00", "trade", 13.9619, 5.0]
["2026-09-25T18:18:04.203429+00:00", "trade", 13.9667, 2.0]
["2026-09-25T18:18:04.644723+00:00", "trade", 13.9581, 3.0]
["2026-09-25T18:18:05.330791+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:05.998245+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:06.036977+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:18:06.037975+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:06.756891+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:06.756931+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:06.757372+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:06.769576+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:06.769576+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:06.843201+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:06.843637+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:07.205519+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:08.099211+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:08.102930+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:08.152262+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:08.152388+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:08.256140+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:08.271822+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:08.408788+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:09.256729+00:00", "trade", 13.9582, 25.0]
["2026-09-25T18:18:09.970054+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:10.104580+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:10.290741+00:00", "trade", 13.9665, 1.0]
["2026-09-25T18:18:10.855462+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:10.981422+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:12.195739+00:00", "trade", 13.9665, 1.0]
["2026-09-25T18:18:12.632730+00:00", "trade", 13.9665, 1.0]
["2026-09-25T18:18:12.828543+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:12.828989+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:12.963572+00:00", "trade", 13.9664, 10.0]
["2026-09-25T18:18:13.354315+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:13.354756+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:14.129926+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:17.223675+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:17.223851+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:17.298839+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:17.728146+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:17.826746+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:18.304104+00:00", "trade", 13.9667, 5.0]
["2026-09-25T18:18:18.333415+00:00", "trade", 13.965, 248.0]
["2026-09-25T18:18:18.333418+00:00", "trade", 13.965, 52.0]
["2026-09-25T18:18:18.334214+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:19.035232+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:19.037162+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:18:19.084540+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:19.263716+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:19.263718+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:18:19.264197+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:19.264197+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:19.264237+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:19.264277+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:19.579738+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:19.580340+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:19.581097+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:19.581102+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:19.626595+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:19.938257+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:20.043452+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:20.199699+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:20.200220+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:20.200220+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:20.200701+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:21.043452+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:21.695870+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:21.696387+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:21.696392+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:21.897736+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:21.898212+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:22.008369+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:22.008393+00:00", "trade", 13.9666, 97.0]
["2026-09-25T18:18:22.066543+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:18:22.066543+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:22.067109+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:22.068921+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:18:22.069906+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:22.371248+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:22.403838+00:00", "trade", 13.9609, 2.0]
["2026-09-25T18:18:23.011893+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:23.013175+00:00", "trade", 13.97, 14.0]
["2026-09-25T18:18:23.013336+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:23.013337+00:00", "trade", 13.97, 119.0]
["2026-09-25T18:18:23.013652+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:23.013697+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:23.013697+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:23.639537+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:23.639542+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:23.683452+00:00", "trade", 13.9528, 70.0]
["2026-09-25T18:18:24.403501+00:00", "trade", 13.9665, 2.0]
["2026-09-25T18:18:24.572729+00:00", "trade", 13.9672, 2.0]
["2026-09-25T18:18:25.036392+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:25.036873+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:25.037314+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:25.143707+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:25.340887+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:25.479336+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:25.479802+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:25.480258+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:26.016109+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:27.336622+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:28.084224+00:00", "trade", 13.9529, 100.0]
["2026-09-25T18:18:28.089871+00:00", "trade", 13.9529, 61.0]
["2026-09-25T18:18:28.090978+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:18:28.238589+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:28.715259+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:28.974751+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:29.017809+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:29.017964+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:29.558346+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:29.904601+00:00", "trade", 13.961, 34.0]
["2026-09-25T18:18:30.008046+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:30.618088+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:31.415556+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:18:31.416108+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:31.416664+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:31.416784+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:31.593365+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:32.047826+00:00", "trade", 13.9529, 100.0]
["2026-09-25T18:18:34.047923+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:18:34.048604+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:34.048604+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:34.048604+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:34.048604+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:34.048679+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:34.048839+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:34.049080+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:34.052563+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:34.114180+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:34.471260+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:34.644495+00:00", "trade", 13.9656, 1.0]
["2026-09-25T18:18:35.826089+00:00", "trade", 13.9656, 2.0]
["2026-09-25T18:18:36.722517+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:18:38.184657+00:00", "trade", 13.961, 1.0]
["2026-09-25T18:18:38.189589+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:18:38.189592+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:18:38.189592+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:18:40.292741+00:00", "trade", 13.9669, 2.0]
["2026-09-25T18:18:40.640305+00:00", "trade", 13.9655, 3.0]
["2026-09-25T18:18:40.723225+00:00", "trade", 13.9531, 35.0]
["2026-09-25T18:18:41.511647+00:00", "trade", 13.9611, 15.0]
["2026-09-25T18:18:42.197733+00:00", "trade", 13.9668, 1.0]
["2026-09-25T18:18:42.634734+00:00", "trade", 13.9668, 1.0]
["2026-09-25T18:18:43.086662+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:48.903913+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:18:48.903913+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:18:48.903915+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:18:48.903915+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:18:49.805034+00:00", "trade", 13.9649, 1.0]
["2026-09-25T18:18:52.998260+00:00", "trade", 13.965, 96.0]
["2026-09-25T18:18:54.005969+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:54.062348+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:54.574736+00:00", "trade", 13.9653, 2.0]
["2026-09-25T18:18:54.967699+00:00", "trade", 13.9623, 41.0]
["2026-09-25T18:18:55.467498+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:55.587127+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:55.587192+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:57.319805+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:18:57.320448+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:57.321446+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:57.376181+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:57.410777+00:00", "trade", 13.965, 10.0]
["2026-09-25T18:18:57.410838+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:57.908964+00:00", "trade", 13.965, 69.0]
["2026-09-25T18:18:58.541074+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:58.541640+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:58.544572+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:18:58.880231+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:18:59.736552+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:19:00.008076+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:01.541280+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:19:01.559660+00:00", "trade", 13.965, 3.0]
["2026-09-25T18:19:01.744835+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:19:02.308235+00:00", "trade", 13.965, 10.0]
["2026-09-25T18:19:02.325542+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:03.864977+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:19:04.290562+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:19:05.951656+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:19:08.044960+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:19:08.842320+00:00", "trade", 13.9629, 24.0]
["2026-09-25T18:19:08.989915+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:10.134448+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:19:10.294738+00:00", "trade", 13.9653, 2.0]
["2026-09-25T18:19:12.199734+00:00", "trade", 13.9653, 1.0]
["2026-09-25T18:19:12.247114+00:00", "trade", 13.965, 20.0]
["2026-09-25T18:19:12.296056+00:00", "trade", 13.965, 330.0]
["2026-09-25T18:19:12.636740+00:00", "trade", 13.9652, 1.0]
["2026-09-25T18:19:12.766023+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:13.925226+00:00", "trade", 13.9651, 13.0]
["2026-09-25T18:19:14.583790+00:00", "trade", 13.9537, 11.0]
["2026-09-25T18:19:14.590319+00:00", "trade", 13.9537, 32.0]
["2026-09-25T18:19:14.594213+00:00", "trade", 13.9537, 46.0]
["2026-09-25T18:19:15.279722+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:19:15.280268+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:15.280734+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:15.692442+00:00", "trade", 13.965, 51.0]
["2026-09-25T18:19:16.280810+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:16.281033+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:19:18.542503+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:20.555101+00:00", "trade", 13.97, 18.0]
["2026-09-25T18:19:21.036821+00:00", "trade", 13.963, 100.0]
["2026-09-25T18:19:21.849466+00:00", "trade", 13.965, 40.0]
["2026-09-25T18:19:21.874004+00:00", "trade", 13.965, 52.0]
["2026-09-25T18:19:22.055967+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:22.709336+00:00", "trade", 13.9643, 10.0]
["2026-09-25T18:19:24.576739+00:00", "trade", 13.9653, 3.0]
["2026-09-25T18:19:27.084820+00:00", "trade", 13.9644, 6.0]
["2026-09-25T18:19:27.191231+00:00", "trade", 13.97, 40.0]
["2026-09-25T18:19:28.093138+00:00", "trade", 13.965, 10.0]
["2026-09-25T18:19:28.094858+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:19:28.117442+00:00", "trade", 13.9631, 5.0]
["2026-09-25T18:19:28.166615+00:00", "trade", 13.9544, 21.0]
["2026-09-25T18:19:28.172304+00:00", "trade", 13.9544, 16.0]
["2026-09-25T18:19:28.175143+00:00", "trade", 13.9544, 4.0]
["2026-09-25T18:19:28.177435+00:00", "trade", 13.9544, 24.0]
["2026-09-25T18:19:28.227429+00:00", "trade", 13.965, 90.0]
["2026-09-25T18:19:28.323410+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:28.323410+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:29.682806+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:29.683247+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:29.992062+00:00", "trade", 13.9645, 97.0]
["2026-09-25T18:19:30.008100+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:31.889268+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:32.664785+00:00", "trade", 13.9631, 41.0]
["2026-09-25T18:19:33.498429+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:19:33.498432+00:00", "trade", 13.97, 13.0]
["2026-09-25T18:19:33.498508+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:33.499401+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:33.499441+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:33.500042+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:33.500363+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:33.504362+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:33.583310+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:33.583786+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:33.827433+00:00", "trade", 13.97, 35.0]
["2026-09-25T18:19:33.827460+00:00", "trade", 13.97, 5.0]
["2026-09-25T18:19:33.977869+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:33.978561+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:34.167180+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:34.676267+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:34.792784+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:35.877927+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:19:35.878975+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:36.698706+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:36.699643+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:36.700104+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:36.811505+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:37.664304+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:37.665472+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:37.722107+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:38.300328+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:38.301165+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:38.301286+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:38.588730+00:00", "trade", 13.9634, 17.0]
["2026-09-25T18:19:38.610706+00:00", "trade", 13.965, 300.0]
["2026-09-25T18:19:38.611183+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:38.611263+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:39.636960+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:39.637436+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:39.798906+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:19:40.296735+00:00", "trade", 13.9653, 3.0]
["2026-09-25T18:19:40.425793+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:40.464399+00:00", "trade", 13.9645, 1.0]
["2026-09-25T18:19:40.464971+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:40.648678+00:00", "trade", 13.9644, 3.0]
["2026-09-25T18:19:40.654810+00:00", "trade", 13.9684, 14.0]
["2026-09-25T18:19:40.655449+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:41.121331+00:00", "trade", 13.965, 60.0]
["2026-09-25T18:19:41.514496+00:00", "trade", 13.9647, 4.0]
["2026-09-25T18:19:41.518117+00:00", "trade", 13.97, 24.0]
["2026-09-25T18:19:42.201734+00:00", "trade", 13.9654, 1.0]
["2026-09-25T18:19:42.638734+00:00", "trade", 13.9655, 1.0]
["2026-09-25T18:19:43.081800+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:43.081800+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:43.097362+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:43.123609+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:44.202723+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:44.203204+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:44.203740+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:19:44.204362+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:44.204387+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:44.280984+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:44.288287+00:00", "trade", 13.9634, 100.0]
["2026-09-25T18:19:44.289349+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:44.345997+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:19:44.346926+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:44.893186+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:47.099606+00:00", "trade", 13.97, 14.0]
["2026-09-25T18:19:47.099691+00:00", "trade", 13.97, 12.0]
["2026-09-25T18:19:47.099727+00:00", "trade", 13.97, 14.0]
["2026-09-25T18:19:48.987320+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:19:49.236755+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:49.301179+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:49.516451+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:49.516892+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:49.516927+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:49.517343+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:50.432146+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:50.432146+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:50.432587+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:50.555099+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:50.692656+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:50.793742+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:52.529603+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:52.530110+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:52.667391+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:52.965767+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:52.992976+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:53.735760+00:00", "trade", 13.97, 32.0]
["2026-09-25T18:19:53.735830+00:00", "trade", 13.97, 8.0]
["2026-09-25T18:19:54.578733+00:00", "trade", 13.9662, 2.0]
["2026-09-25T18:19:56.140970+00:00", "trade", 13.9548, 11.0]
["2026-09-25T18:19:56.149642+00:00", "trade", 13.9548, 1.0]
["2026-09-25T18:19:56.152842+00:00", "trade", 13.9548, 1.0]
["2026-09-25T18:19:56.363614+00:00", "trade", 13.9635, 40.0]
["2026-09-25T18:19:57.219727+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:19:57.813065+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:57.813616+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:58.016501+00:00", "trade", 13.9636, 100.0]
["2026-09-25T18:19:58.110683+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:58.224079+00:00", "trade", 13.9549, 100.0]
["2026-09-25T18:19:58.830076+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:58.904022+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:59.111525+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:19:59.111837+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:00.008145+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:00.124216+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:00.371954+00:00", "trade", 13.97, 32.0]
["2026-09-25T18:20:00.372011+00:00", "trade", 13.97, 44.0]
["2026-09-25T18:20:01.243661+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:01.789400+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:01.789876+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:01.791079+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:02.961805+00:00", "trade", 13.9636, 4.0]
["2026-09-25T18:20:02.962596+00:00", "trade", 13.9593, 13.0]
["2026-09-25T18:20:02.962930+00:00", "trade", 13.96, 2.0]
["2026-09-25T18:20:02.971534+00:00", "trade", 13.9593, 3.0]
["2026-09-25T18:20:02.977370+00:00", "trade", 13.965, 5.0]
["2026-09-25T18:20:02.982895+00:00", "trade", 13.9656, 1.0]
["2026-09-25T18:20:04.637577+00:00", "trade", 13.9658, 100.0]
["2026-09-25T18:20:04.647242+00:00", "trade", 13.965, 144.0]
["2026-09-25T18:20:04.648606+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:05.676370+00:00", "trade", 13.965, 26.0]
["2026-09-25T18:20:05.680613+00:00", "trade", 13.965, 54.0]
["2026-09-25T18:20:06.543140+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:07.008099+00:00", "trade", 13.97, 32.0]
["2026-09-25T18:20:07.008162+00:00", "trade", 13.97, 44.0]
["2026-09-25T18:20:07.229729+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:07.483098+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:20:07.533147+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:07.533147+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:07.533623+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:07.609012+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:07.609448+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:08.359293+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:08.359574+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:09.458214+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:09.458214+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:09.458690+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:09.787759+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:20:09.844703+00:00", "trade", 13.9651, 2.0]
["2026-09-25T18:20:10.298736+00:00", "trade", 13.9666, 2.0]
["2026-09-25T18:20:10.580182+00:00", "trade", 13.955, 24.0]
["2026-09-25T18:20:10.581027+00:00", "trade", 13.955, 48.0]
["2026-09-25T18:20:11.534286+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:11.535313+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:11.747837+00:00", "trade", 13.9657, 20.0]
["2026-09-25T18:20:12.203734+00:00", "trade", 13.9666, 1.0]
["2026-09-25T18:20:12.640731+00:00", "trade", 13.9666, 1.0]
["2026-09-25T18:20:12.910291+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:13.644045+00:00", "trade", 13.97, 76.0]
["2026-09-25T18:20:14.580351+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:14.583397+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:16.708341+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:17.148790+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:17.159069+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:18.632146+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:18.632370+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:18.637395+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:18.637431+00:00", "trade", 13.965, 16.0]
["2026-09-25T18:20:20.057413+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:22.057369+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:22.545263+00:00", "trade", 13.964, 1.0]
["2026-09-25T18:20:22.570430+00:00", "trade", 13.965, 64.0]
["2026-09-25T18:20:23.657773+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:23.657828+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:23.761271+00:00", "trade", 13.9641, 48.0]
["2026-09-25T18:20:24.580757+00:00", "trade", 13.9658, 3.0]
["2026-09-25T18:20:25.445258+00:00", "trade", 13.9554, 16.0]
["2026-09-25T18:20:25.865744+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:25.923842+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:26.664694+00:00", "trade", 13.964, 1.0]
["2026-09-25T18:20:26.678049+00:00", "trade", 13.97, 47.0]
["2026-09-25T18:20:26.678049+00:00", "trade", 13.97, 53.0]
["2026-09-25T18:20:26.678148+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:26.678524+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:26.678569+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:26.678604+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:26.679045+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:26.680007+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:26.712018+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:26.750269+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:26.785639+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:26.877312+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:26.929486+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:27.482593+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:27.483906+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:27.600584+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:28.162010+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:28.681176+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:28.681537+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:28.681657+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:30.008170+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:30.514734+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:20:31.001173+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:31.316605+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:31.317992+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:32.049273+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:32.514490+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:32.860323+00:00", "trade", 13.965, 150.0]
["2026-09-25T18:20:32.861192+00:00", "trade", 13.965, 150.0]
["2026-09-25T18:20:32.861439+00:00", "trade", 13.965, 300.0]
["2026-09-25T18:20:32.861496+00:00", "trade", 13.965, 11.0]
["2026-09-25T18:20:32.861556+00:00", "trade", 13.965, 150.0]
["2026-09-25T18:20:32.861668+00:00", "trade", 13.965, 150.0]
["2026-09-25T18:20:33.161466+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:33.437192+00:00", "trade", 13.9656, 1352.0]
["2026-09-25T18:20:34.250328+00:00", "trade", 13.9654, 10.0]
["2026-09-25T18:20:34.261073+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.262946+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:20:34.264248+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:34.264347+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:34.268843+00:00", "trade", 13.965, 311.0]
["2026-09-25T18:20:34.269041+00:00", "trade", 13.965, 150.0]
["2026-09-25T18:20:34.269604+00:00", "trade", 13.965, 311.0]
["2026-09-25T18:20:34.269811+00:00", "trade", 13.965, 150.0]
["2026-09-25T18:20:34.270070+00:00", "trade", 13.965, 37.0]
["2026-09-25T18:20:34.270130+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:20:34.270159+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.270176+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:20:34.270176+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.270181+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.270190+00:00", "trade", 13.965, 16.0]
["2026-09-25T18:20:34.270247+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.270260+00:00", "trade", 13.965, 42.0]
["2026-09-25T18:20:34.270500+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.270796+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.270831+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.270858+00:00", "trade", 13.965, 24.0]
["2026-09-25T18:20:34.270871+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.270918+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:34.271192+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.271232+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.271272+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.271272+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.271472+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.271953+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.271958+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.271994+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.276030+00:00", "trade", 13.965, 400.0]
["2026-09-25T18:20:34.276580+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:34.276674+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:34.276719+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:20:34.283088+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:34.283175+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:34.283259+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:34.283340+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:34.283416+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:34.284249+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:20:34.284273+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:34.290236+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:20:34.291033+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:34.293490+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:20:34.295348+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:20:34.303137+00:00", "trade", 13.965, 22.0]
["2026-09-25T18:20:34.343838+00:00", "trade", 13.9567, 100.0]
["2026-09-25T18:20:34.345178+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.451320+00:00", "trade", 13.965, 10.0]
["2026-09-25T18:20:34.485229+00:00", "trade", 13.96, 300.0]
["2026-09-25T18:20:34.485259+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:20:34.485263+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.485263+00:00", "trade", 13.96, 28.0]
["2026-09-25T18:20:34.485268+00:00", "trade", 13.96, 300.0]
["2026-09-25T18:20:34.485268+00:00", "trade", 13.96, 96.0]
["2026-09-25T18:20:34.485271+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.485275+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:20:34.485275+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.485276+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.485281+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.485281+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.485283+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.485286+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:20:34.485286+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.485289+00:00", "trade", 13.96, 2.0]
["2026-09-25T18:20:34.485292+00:00", "trade", 13.96, 96.0]
["2026-09-25T18:20:34.485292+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:20:34.485292+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.485298+00:00", "trade", 13.96, 17.0]
["2026-09-25T18:20:34.485298+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.485298+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.485302+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.485304+00:00", "trade", 13.96, 24.0]
["2026-09-25T18:20:34.485336+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.485336+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.485361+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.485462+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.485462+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.485462+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.485473+00:00", "trade", 13.96, 96.0]
["2026-09-25T18:20:34.485482+00:00", "trade", 13.96, 59.0]
["2026-09-25T18:20:34.485485+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:20:34.485488+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.485488+00:00", "trade", 13.96, 12.0]
["2026-09-25T18:20:34.485495+00:00", "trade", 13.96, 17.0]
["2026-09-25T18:20:34.485495+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.485500+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:20:34.485500+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.485500+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:20:34.485503+00:00", "trade", 13.96, 98.0]
["2026-09-25T18:20:34.485507+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.485507+00:00", "trade", 13.96, 3.0]
["2026-09-25T18:20:34.485581+00:00", "trade", 13.96, 15.0]
["2026-09-25T18:20:34.485614+00:00", "trade", 13.96, 96.0]
["2026-09-25T18:20:34.485627+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.485737+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.485851+00:00", "trade", 13.96, 137.0]
["2026-09-25T18:20:34.485853+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.485853+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.485908+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.485918+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.485943+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:34.485958+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:34.485993+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:34.486023+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:34.486053+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:34.486163+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:34.486163+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:34.486163+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:34.486168+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:34.486168+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:34.486178+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:34.486183+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:34.486193+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:34.486198+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:34.486414+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:34.486479+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:34.486483+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.486514+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:34.486544+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:34.486624+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:34.486624+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:34.486630+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:34.486690+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:34.486705+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:34.486945+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:34.486945+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:34.487095+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:34.487095+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:34.487367+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:20:34.491747+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:34.500187+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:34.503143+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:34.540434+00:00", "trade", 13.96, 2.0]
["2026-09-25T18:20:34.579341+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:20:34.580257+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:34.616373+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:37.977604+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:20:37.978160+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:37.978201+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:37.978201+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:37.978241+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:37.978241+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:37.978281+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:37.978281+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:37.978757+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:37.990802+00:00", "trade", 13.955, 300.0]
["2026-09-25T18:20:37.991322+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:37.991322+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:37.997206+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:37.997246+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:38.053024+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:38.781363+00:00", "trade", 13.964, 18.0]
["2026-09-25T18:20:38.782740+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:39.464602+00:00", "trade", 13.9528, 1.0]
["2026-09-25T18:20:40.300736+00:00", "trade", 13.9625, 21.0]
["2026-09-25T18:20:40.657114+00:00", "trade", 13.9628, 3.0]
["2026-09-25T18:20:41.195464+00:00", "trade", 13.9628, 98.0]
["2026-09-25T18:20:41.798078+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:42.205740+00:00", "trade", 13.9625, 10.0]
["2026-09-25T18:20:42.642737+00:00", "trade", 13.9625, 10.0]
["2026-09-25T18:20:44.977596+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:46.383359+00:00", "trade", 13.96, 150.0]
["2026-09-25T18:20:46.384680+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:46.384685+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:46.384689+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:46.384689+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:20:46.384693+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:46.384695+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:20:46.384695+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:20:46.384698+00:00", "trade", 13.96, 198.0]
["2026-09-25T18:20:46.384701+00:00", "trade", 13.96, 18.0]
["2026-09-25T18:20:46.384725+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:20:46.384731+00:00", "trade", 13.96, 163.0]
["2026-09-25T18:20:46.384731+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:46.384735+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:20:46.384735+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:46.384738+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:20:46.384738+00:00", "trade", 13.96, 300.0]
["2026-09-25T18:20:46.384740+00:00", "trade", 13.96, 300.0]
["2026-09-25T18:20:46.384771+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:20:46.384773+00:00", "trade", 13.96, 7.0]
["2026-09-25T18:20:46.384886+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:46.384896+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:46.384896+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:46.384929+00:00", "trade", 13.96, 44.0]
["2026-09-25T18:20:46.384929+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:20:46.384931+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:46.384936+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:46.384936+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:20:46.384936+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:46.384941+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:46.384941+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:20:46.384942+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:20:46.384942+00:00", "trade", 13.96, 30.0]
["2026-09-25T18:20:46.384942+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:46.384946+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:46.384947+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:46.384947+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:46.384982+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:46.385051+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:46.385127+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:46.385272+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:46.385371+00:00", "trade", 13.96, 7.0]
["2026-09-25T18:20:46.385452+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:46.385678+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:46.385678+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:46.385768+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:46.385813+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:46.386009+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:46.386169+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:46.387332+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:46.392345+00:00", "trade", 13.96, 400.0]
["2026-09-25T18:20:46.395358+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:20:46.396203+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:46.485220+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:46.533895+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:20:46.606626+00:00", "trade", 13.965, 44.0]
["2026-09-25T18:20:46.606689+00:00", "trade", 13.965, 80.0]
["2026-09-25T18:20:46.607850+00:00", "trade", 13.965, 17.0]
["2026-09-25T18:20:46.608623+00:00", "trade", 13.965, 24.0]
["2026-09-25T18:20:48.181107+00:00", "trade", 13.9573, 1.0]
["2026-09-25T18:20:48.863660+00:00", "trade", 13.9621, 7.0]
["2026-09-25T18:20:50.408912+00:00", "trade", 13.965, 41.0]
["2026-09-25T18:20:50.412428+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.412724+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.412765+00:00", "trade", 13.96, 400.0]
["2026-09-25T18:20:50.412765+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:50.412819+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.412844+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.412894+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.412909+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.412912+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:20:50.413014+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.413170+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.413199+00:00", "trade", 13.96, 44.0]
["2026-09-25T18:20:50.413201+00:00", "trade", 13.96, 9.0]
["2026-09-25T18:20:50.413440+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.413453+00:00", "trade", 13.965, 26.0]
["2026-09-25T18:20:50.413480+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.413520+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.413531+00:00", "trade", 13.965, 19.0]
["2026-09-25T18:20:50.413561+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.413601+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.413601+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.413681+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.413832+00:00", "trade", 13.96, 19.0]
["2026-09-25T18:20:50.413891+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.414879+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.415681+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.415721+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.419480+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.419961+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.423444+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.500548+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.501069+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.502828+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.797540+00:00", "trade", 13.96, 400.0]
["2026-09-25T18:20:50.797540+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:20:50.798286+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.798392+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.798442+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.798452+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.798487+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.798487+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.798522+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.798537+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.799148+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.799484+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.803088+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.803489+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:50.803489+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:51.285406+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:51.285882+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:51.319657+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:51.322058+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:51.322494+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:54.582739+00:00", "trade", 13.9617, 30.0]
["2026-09-25T18:20:54.818519+00:00", "trade", 13.9619, 6.0]
["2026-09-25T18:20:55.020256+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:55.174057+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:56.115012+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:56.115205+00:00", "trade", 13.965, 41.0]
["2026-09-25T18:20:57.151309+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:57.598413+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:58.989308+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:58.989308+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:59.065094+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:20:59.400723+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:00.008194+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:00.824658+00:00", "trade", 13.9623, 5.0]
["2026-09-25T18:21:01.821540+00:00", "trade", 13.965, 40.0]
["2026-09-25T18:21:03.907826+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:05.665368+00:00", "trade", 13.9628, 13.0]
["2026-09-25T18:21:06.179002+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:06.241067+00:00", "trade", 13.9618, 3.0]
["2026-09-25T18:21:06.281270+00:00", "trade", 13.9618, 3.0]
["2026-09-25T18:21:06.284821+00:00", "trade", 13.9618, 3.0]
["2026-09-25T18:21:07.527424+00:00", "trade", 13.965, 40.0]
["2026-09-25T18:21:08.443371+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:21:09.720986+00:00", "trade", 13.965, 41.0]
["2026-09-25T18:21:10.302739+00:00", "trade", 13.9604, 10.0]
["2026-09-25T18:21:12.207738+00:00", "trade", 13.9604, 5.0]
["2026-09-25T18:21:12.644732+00:00", "trade", 13.9604, 5.0]
["2026-09-25T18:21:13.233717+00:00", "trade", 13.965, 40.0]
["2026-09-25T18:21:13.235083+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:17.589713+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:18.939883+00:00", "trade", 13.965, 38.0]
["2026-09-25T18:21:18.941195+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:21.103711+00:00", "trade", 13.9576, 16.0]
["2026-09-25T18:21:22.501109+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:22.605422+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:24.360074+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:24.360079+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:24.584737+00:00", "trade", 13.9648, 1.0]
["2026-09-25T18:21:24.646017+00:00", "trade", 13.965, 36.0]
["2026-09-25T18:21:24.783832+00:00", "trade", 13.9576, 13.0]
["2026-09-25T18:21:26.447352+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:27.506362+00:00", "trade", 13.9576, 100.0]
["2026-09-25T18:21:27.830961+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:27.861363+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:21:27.861694+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:27.861930+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:27.861930+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:27.861970+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:27.862010+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:27.862371+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:27.864050+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:27.994535+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:30.000346+00:00", "trade", 13.965, 22.0]
["2026-09-25T18:21:30.000946+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:30.008223+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:30.016232+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:30.352003+00:00", "trade", 13.965, 35.0]
["2026-09-25T18:21:32.072221+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:32.072737+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:32.409369+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:32.409825+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:32.440859+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:32.816703+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:32.824301+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:33.218630+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:33.332897+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:33.332982+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:34.779180+00:00", "trade", 13.9602, 71.0]
["2026-09-25T18:21:34.982143+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:35.675313+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:36.058109+00:00", "trade", 13.965, 34.0]
["2026-09-25T18:21:36.198117+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:36.198237+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:36.198679+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:36.319338+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:21:36.319922+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:36.319922+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:36.319922+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:36.320002+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:36.320759+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:36.398985+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:36.887623+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:36.887624+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:21:36.888104+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:36.889302+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:36.931398+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:37.888208+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:21:38.029276+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:40.304736+00:00", "trade", 13.9618, 1.0]
["2026-09-25T18:21:40.665472+00:00", "trade", 13.9605, 2.0]
["2026-09-25T18:21:41.764339+00:00", "trade", 13.965, 7.0]
["2026-09-25T18:21:41.764399+00:00", "trade", 13.965, 26.0]
["2026-09-25T18:21:42.051224+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:42.051380+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:42.209738+00:00", "trade", 13.962, 1.0]
["2026-09-25T18:21:42.646732+00:00", "trade", 13.962, 1.0]
["2026-09-25T18:21:43.159182+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:43.216002+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:43.966573+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:43.967481+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:45.731259+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:45.744096+00:00", "trade", 13.962, 5.0]
["2026-09-25T18:21:45.744175+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:45.745172+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:21:45.751189+00:00", "trade", 13.962, 4.0]
["2026-09-25T18:21:45.753270+00:00", "trade", 13.962, 3.0]
["2026-09-25T18:21:45.756076+00:00", "trade", 13.962, 1.0]
["2026-09-25T18:21:45.759652+00:00", "trade", 13.962, 3.0]
["2026-09-25T18:21:45.868045+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:45.961733+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:45.961803+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:45.962394+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:46.829382+00:00", "trade", 13.9611, 10.0]
["2026-09-25T18:21:47.470502+00:00", "trade", 13.965, 33.0]
["2026-09-25T18:21:48.323184+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:48.486954+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:49.004681+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:49.010365+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:21:49.010886+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:49.051016+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:21:49.051457+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:51.174907+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:51.446509+00:00", "trade", 13.9629, 98.0]
["2026-09-25T18:21:52.040592+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:52.450042+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:53.026188+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:53.176744+00:00", "trade", 13.965, 33.0]
["2026-09-25T18:21:54.160248+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:54.164347+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:54.175821+00:00", "trade", 13.96, 75.0]
["2026-09-25T18:21:54.175884+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:21:54.175941+00:00", "trade", 13.96, 22.0]
["2026-09-25T18:21:54.176786+00:00", "trade", 13.96, 9.0]
["2026-09-25T18:21:54.176802+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:54.177263+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:54.177278+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:54.586740+00:00", "trade", 13.9624, 2.0]
["2026-09-25T18:21:54.766559+00:00", "trade", 13.9628, 5.0]
["2026-09-25T18:21:55.157673+00:00", "trade", 13.963, 30.0]
["2026-09-25T18:21:55.886557+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:55.923861+00:00", "trade", 13.9581, 100.0]
["2026-09-25T18:21:56.512041+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:56.513840+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:58.882823+00:00", "trade", 13.965, 20.0]
["2026-09-25T18:21:58.884293+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:59.413427+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:59.439256+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:21:59.439256+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:21:59.439277+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:21:59.439279+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:21:59.439279+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:21:59.439283+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:21:59.439283+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:21:59.439284+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:21:59.439319+00:00", "trade", 13.96, 19.0]
["2026-09-25T18:21:59.439322+00:00", "trade", 13.96, 81.0]
["2026-09-25T18:21:59.439328+00:00", "trade", 13.96, 19.0]
["2026-09-25T18:21:59.439328+00:00", "trade", 13.96, 26.0]
["2026-09-25T18:21:59.439334+00:00", "trade", 13.96, 25.0]
["2026-09-25T18:21:59.439334+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:21:59.439337+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:21:59.439337+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:21:59.439340+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:21:59.439343+00:00", "trade", 13.96, 44.0]
["2026-09-25T18:21:59.439349+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:21:59.439354+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:21:59.439359+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:21:59.439379+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:21:59.439384+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:21:59.439389+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:21:59.439404+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:21:59.439404+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:21:59.439404+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:21:59.439414+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:21:59.439424+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:21:59.439429+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:21:59.439634+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:21:59.439649+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:21:59.440005+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:21:59.440035+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:21:59.440060+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:21:59.440196+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:21:59.440231+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:21:59.440311+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:21:59.440351+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:21:59.440512+00:00", "trade", 13.955, 12.0]
["2026-09-25T18:21:59.440672+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:21:59.440872+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:21:59.441795+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:00.008243+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:00.732176+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:00.733053+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:00.733494+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:02.477901+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:03.683832+00:00", "trade", 13.9625, 5.0]
["2026-09-25T18:22:03.793448+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:05.240619+00:00", "trade", 13.955, 10.0]
["2026-09-25T18:22:06.283547+00:00", "trade", 13.9585, 3.0]
["2026-09-25T18:22:06.290749+00:00", "trade", 13.9585, 18.0]
["2026-09-25T18:22:06.293636+00:00", "trade", 13.9585, 19.0]
["2026-09-25T18:22:09.264849+00:00", "trade", 13.9625, 8.0]
["2026-09-25T18:22:10.306731+00:00", "trade", 13.9611, 3.0]
["2026-09-25T18:22:11.443905+00:00", "trade", 13.9612, 3.0]
["2026-09-25T18:22:12.211735+00:00", "trade", 13.961, 1.0]
["2026-09-25T18:22:12.648732+00:00", "trade", 13.961, 1.0]
["2026-09-25T18:22:13.048658+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:13.049099+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:14.003839+00:00", "trade", 13.955, 54.0]
["2026-09-25T18:22:14.216799+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:15.536223+00:00", "trade", 13.9588, 6.0]
["2026-09-25T18:22:15.717762+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:16.802438+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:16.802874+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:16.803315+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:17.827012+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:17.927962+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:18.112462+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:19.056168+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:19.056649+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:19.728749+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:21.008766+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:22.228314+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:22:23.368811+00:00", "trade", 13.955, 8.0]
["2026-09-25T18:22:24.588737+00:00", "trade", 13.959, 3.0]
["2026-09-25T18:22:25.243661+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:25.246182+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:25.363777+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:25.365436+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:25.428399+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:22:25.529542+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:25.529993+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:25.530454+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:25.531902+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:25.642150+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:26.198729+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:26.300442+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:26.300883+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:26.804095+00:00", "trade", 13.9623, 5.0]
["2026-09-25T18:22:27.986462+00:00", "trade", 13.9602, 70.0]
["2026-09-25T18:22:29.884351+00:00", "trade", 13.9594, 13.0]
["2026-09-25T18:22:30.008268+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:33.924447+00:00", "trade", 13.9602, 3.0]
["2026-09-25T18:22:33.931899+00:00", "trade", 13.9602, 1.0]
["2026-09-25T18:22:33.935044+00:00", "trade", 13.9602, 1.0]
["2026-09-25T18:22:35.190626+00:00", "trade", 13.9625, 3.0]
["2026-09-25T18:22:35.191772+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:22:35.192259+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:22:35.192572+00:00", "trade", 13.955, 3.0]
["2026-09-25T18:22:35.192572+00:00", "trade", 13.955, 61.0]
["2026-09-25T18:22:35.193976+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:35.524758+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:35.525600+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:35.558534+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:22:36.217486+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:22:36.218510+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:36.468665+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:36.469091+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:36.524667+00:00", "trade", 13.9593, 20.0]
["2026-09-25T18:22:36.531389+00:00", "trade", 13.9593, 1.0]
["2026-09-25T18:22:37.021361+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:37.021847+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:38.704015+00:00", "trade", 13.9593, 60.0]
["2026-09-25T18:22:38.725570+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:22:40.308737+00:00", "trade", 13.9549, 2.0]
["2026-09-25T18:22:40.673932+00:00", "trade", 13.9587, 3.0]
["2026-09-25T18:22:40.712739+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:22:40.712742+00:00", "trade", 13.95, 95.0]
["2026-09-25T18:22:40.713770+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:42.213735+00:00", "trade", 13.9544, 1.0]
["2026-09-25T18:22:42.650732+00:00", "trade", 13.9544, 1.0]
["2026-09-25T18:22:43.599283+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:22:44.084224+00:00", "trade", 13.9603, 10.0]
["2026-09-25T18:22:48.144380+00:00", "trade", 13.9581, 1.0]
["2026-09-25T18:22:50.168937+00:00", "trade", 13.9622, 400.0]
["2026-09-25T18:22:50.727616+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:22:52.174498+00:00", "trade", 13.9573, 10.0]
["2026-09-25T18:22:52.183847+00:00", "trade", 13.9604, 100.0]
["2026-09-25T18:22:54.469970+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:22:54.472505+00:00", "trade", 13.95, 34.0]
["2026-09-25T18:22:54.590737+00:00", "trade", 13.9542, 2.0]
["2026-09-25T18:22:55.884838+00:00", "trade", 13.957, 1.0]
["2026-09-25T18:22:56.463451+00:00", "trade", 13.9604, 6.0]
["2026-09-25T18:22:58.218016+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:58.218457+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:58.219058+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:22:58.219499+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:00.008292+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:00.091551+00:00", "trade", 13.95, 43.0]
["2026-09-25T18:23:01.954407+00:00", "trade", 13.9546, 98.0]
["2026-09-25T18:23:02.286728+00:00", "trade", 13.95, 2.0]
["2026-09-25T18:23:02.318451+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:02.319087+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:03.065612+00:00", "trade", 13.962, 5.0]
["2026-09-25T18:23:03.334519+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:03.335001+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:03.564037+00:00", "trade", 13.962, 22.0]
["2026-09-25T18:23:03.601323+00:00", "trade", 13.95, 253.0]
["2026-09-25T18:23:04.000417+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:04.075493+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:04.230091+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:04.446060+00:00", "trade", 13.9541, 2.0]
["2026-09-25T18:23:04.531028+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:04.783549+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:04.783990+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:05.198490+00:00", "trade", 13.9619, 100.0]
["2026-09-25T18:23:06.403928+00:00", "trade", 13.95, 50.0]
["2026-09-25T18:23:10.125367+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:10.310740+00:00", "trade", 13.9523, 2.0]
["2026-09-25T18:23:10.705872+00:00", "trade", 13.9578, 3.0]
["2026-09-25T18:23:12.215738+00:00", "trade", 13.9526, 1.0]
["2026-09-25T18:23:12.644394+00:00", "trade", 13.9614, 5.0]
["2026-09-25T18:23:12.651070+00:00", "trade", 13.9614, 3.0]
["2026-09-25T18:23:12.652730+00:00", "trade", 13.9526, 1.0]
["2026-09-25T18:23:12.985090+00:00", "trade", 13.9539, 4.0]
["2026-09-25T18:23:12.990963+00:00", "trade", 13.9539, 2.0]
["2026-09-25T18:23:14.736161+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:23:15.526921+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:15.807013+00:00", "trade", 13.955, 161.0]
["2026-09-25T18:23:15.807990+00:00", "trade", 13.9537, 66.0]
["2026-09-25T18:23:17.354797+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:17.420819+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:18.264412+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:18.264893+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:18.404575+00:00", "trade", 13.9613, 6.0]
["2026-09-25T18:23:18.429453+00:00", "trade", 13.9585, 1.0]
["2026-09-25T18:23:18.962264+00:00", "trade", 13.961, 100.0]
["2026-09-25T18:23:19.507456+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:19.507882+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:20.129000+00:00", "trade", 13.951, 500.0]
["2026-09-25T18:23:20.150777+00:00", "trade", 13.9516, 500.0]
["2026-09-25T18:23:21.224555+00:00", "trade", 13.9562, 3.0]
["2026-09-25T18:23:21.616461+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:21.616982+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:23.020719+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:23.021195+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:24.481551+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:24.482032+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:24.592762+00:00", "trade", 13.9521, 4.0]
["2026-09-25T18:23:26.174461+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:26.174466+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:26.174942+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:26.445711+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:26.798146+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:23:26.798148+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:23:26.798666+00:00", "trade", 13.95, 90.0]
["2026-09-25T18:23:26.798666+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:26.798787+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:26.798827+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:26.798892+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:26.799103+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:26.799148+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:26.799148+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:26.799183+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:26.800065+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:28.376056+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:28.376497+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:28.769262+00:00", "trade", 13.955, 7.0]
["2026-09-25T18:23:29.596135+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:29.596511+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:29.596516+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:29.596581+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:29.754467+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:30.008317+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:31.019123+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:31.019599+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:31.321263+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:31.321786+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:31.322144+00:00", "trade", 13.955, 40.0]
["2026-09-25T18:23:31.322415+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:31.322775+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:31.322856+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:31.323257+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:31.892802+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:33.035379+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:33.035973+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:33.035973+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:33.036249+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:33.036690+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:33.040775+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:33.041336+00:00", "trade", 13.955, 36.0]
["2026-09-25T18:23:33.097275+00:00", "trade", 13.955, 196.0]
["2026-09-25T18:23:33.152198+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:33.618921+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:34.534059+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:35.964149+00:00", "trade", 13.9533, 1.0]
["2026-09-25T18:23:35.972235+00:00", "trade", 13.9533, 1.0]
["2026-09-25T18:23:35.975348+00:00", "trade", 13.9533, 1.0]
["2026-09-25T18:23:36.235775+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:36.321469+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:36.321478+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:36.321562+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:36.321601+00:00", "trade", 13.955, 157.0]
["2026-09-25T18:23:36.321739+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:36.321941+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:36.322954+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:36.394961+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:36.395156+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:36.395246+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:36.433882+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:23:38.031176+00:00", "trade", 13.955, 35.0]
["2026-09-25T18:23:40.312743+00:00", "trade", 13.9537, 7.0]
["2026-09-25T18:23:40.543935+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:40.544371+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:40.668681+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:40.715458+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:42.217736+00:00", "trade", 13.9537, 3.0]
["2026-09-25T18:23:42.654730+00:00", "trade", 13.9537, 3.0]
["2026-09-25T18:23:43.243673+00:00", "trade", 13.9608, 1.0]
["2026-09-25T18:23:44.580127+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:44.882339+00:00", "trade", 13.959, 1.0]
["2026-09-25T18:23:44.885268+00:00", "trade", 13.955, 318.0]
["2026-09-25T18:23:44.891286+00:00", "trade", 13.955, 74.0]
["2026-09-25T18:23:46.823715+00:00", "trade", 13.9608, 9.0]
["2026-09-25T18:23:47.110761+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:23:47.111337+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:47.111342+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:47.111342+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:47.111387+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:47.111387+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:47.111427+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:47.111427+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:47.111427+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:47.112024+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:47.189333+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:47.192841+00:00", "trade", 13.9553, 4.0]
["2026-09-25T18:23:47.201336+00:00", "trade", 13.9553, 1.0]
["2026-09-25T18:23:47.569733+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:23:47.993229+00:00", "trade", 13.9585, 50.0]
["2026-09-25T18:23:49.477508+00:00", "trade", 13.9605, 5.0]
["2026-09-25T18:23:49.902868+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:23:53.123516+00:00", "trade", 13.9608, 12.0]
["2026-09-25T18:23:54.594738+00:00", "trade", 13.9549, 5.0]
["2026-09-25T18:23:57.744210+00:00", "trade", 13.9602, 18.0]
["2026-09-25T18:24:00.008341+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:00.127079+00:00", "trade", 13.955, 8.0]
["2026-09-25T18:24:02.725071+00:00", "trade", 13.9538, 7.0]
["2026-09-25T18:24:03.618314+00:00", "trade", 13.954, 10.0]
["2026-09-25T18:24:07.303658+00:00", "trade", 13.9612, 1.0]
["2026-09-25T18:24:08.207354+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:24:10.314737+00:00", "trade", 13.9555, 1.0]
["2026-09-25T18:24:10.466692+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:24:10.468145+00:00", "trade", 13.955, 189.0]
["2026-09-25T18:24:10.468334+00:00", "trade", 13.955, 311.0]
["2026-09-25T18:24:10.468905+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:24:10.904513+00:00", "trade", 13.9541, 99.0]
["2026-09-25T18:24:10.912185+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:24:12.219742+00:00", "trade", 13.9552, 1.0]
["2026-09-25T18:24:12.384519+00:00", "trade", 13.9542, 1.0]
["2026-09-25T18:24:12.422253+00:00", "trade", 13.9542, 63.0]
["2026-09-25T18:24:12.656733+00:00", "trade", 13.9551, 1.0]
["2026-09-25T18:24:12.763920+00:00", "trade", 13.955, 7.0]
["2026-09-25T18:24:13.022288+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:15.854450+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:15.854765+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:15.855327+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:15.938059+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:15.938505+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:16.268290+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:16.268741+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:16.268781+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:18.786843+00:00", "trade", 13.955, 715.0]
["2026-09-25T18:24:18.787988+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:24:18.788103+00:00", "trade", 13.955, 441.0]
["2026-09-25T18:24:18.788157+00:00", "trade", 13.955, 235.0]
["2026-09-25T18:24:18.789000+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:19.632107+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:19.632147+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:19.633600+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:19.633675+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:19.732631+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:20.051174+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:21.199392+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:21.199863+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:21.662170+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:24:21.837451+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:24:21.838514+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:22.069763+00:00", "trade", 13.9585, 11.0]
["2026-09-25T18:24:24.596738+00:00", "trade", 13.955, 5.0]
["2026-09-25T18:24:24.646227+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:24.747819+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:24.748260+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:25.120581+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:25.120621+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:25.229616+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:26.483265+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:26.925036+00:00", "trade", 13.9593, 9.0]
["2026-09-25T18:24:26.932587+00:00", "trade", 13.9593, 7.0]
["2026-09-25T18:24:27.887397+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:28.361835+00:00", "trade", 13.9551, 2.0]
["2026-09-25T18:24:29.316624+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:29.317065+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:29.317135+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:30.008376+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:30.377181+00:00", "trade", 13.9598, 5.0]
["2026-09-25T18:24:30.378572+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:30.379048+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:30.458236+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:31.132246+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:31.132311+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:34.467079+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:34.467610+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:34.467650+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:34.468126+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:34.468472+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:35.066932+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:35.475108+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:35.752037+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:35.752513+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:36.938702+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:37.624484+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:37.624925+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:38.045912+00:00", "trade", 13.9542, 5.0]
["2026-09-25T18:24:38.047301+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:38.047782+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:38.122284+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:38.408886+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:39.810898+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:24:40.316744+00:00", "trade", 13.9552, 5.0]
["2026-09-25T18:24:42.221733+00:00", "trade", 13.9553, 2.0]
["2026-09-25T18:24:42.292618+00:00", "trade", 13.9553, 3.0]
["2026-09-25T18:24:42.658736+00:00", "trade", 13.9554, 2.0]
["2026-09-25T18:24:43.331945+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:43.928134+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:43.993554+00:00", "trade", 13.955, 261.0]
["2026-09-25T18:24:43.994582+00:00", "trade", 13.955, 10.0]
["2026-09-25T18:24:44.580306+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:44.580306+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:44.580782+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:44.652849+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:47.040783+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:47.078237+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:47.078357+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:47.198754+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:47.493651+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:24:48.633364+00:00", "trade", 13.9595, 1.0]
["2026-09-25T18:24:49.189050+00:00", "trade", 13.9595, 100.0]
["2026-09-25T18:24:53.423986+00:00", "trade", 13.9608, 94.0]
["2026-09-25T18:24:54.598735+00:00", "trade", 13.9565, 1.0]
["2026-09-25T18:24:55.568911+00:00", "trade", 13.9544, 3.0]
["2026-09-25T18:24:55.577364+00:00", "trade", 13.9544, 1.0]
["2026-09-25T18:24:56.173858+00:00", "trade", 13.9553, 3.0]
["2026-09-25T18:24:57.196751+00:00", "trade", 13.9608, 100.0]
["2026-09-25T18:25:00.008410+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:00.617550+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:25:00.732769+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:25:01.009764+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:01.608559+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:02.038968+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:02.039480+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:02.208833+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:04.496659+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:04.497165+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:04.497495+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:04.497495+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:04.497646+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:04.580470+00:00", "trade", 13.96, 14.0]
["2026-09-25T18:25:04.581085+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:04.581085+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:04.581090+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:04.588126+00:00", "trade", 13.955, 300.0]
["2026-09-25T18:25:04.588597+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:04.707044+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:05.012065+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:05.585250+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:05.716492+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:05.738740+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:05.994584+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:06.483663+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:06.588924+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:07.181128+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:07.181930+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:07.604321+00:00", "trade", 13.9554, 3.0]
["2026-09-25T18:25:07.612181+00:00", "trade", 13.9554, 1.0]
["2026-09-25T18:25:07.819859+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:07.843826+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:07.844307+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:08.031528+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:08.031964+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:08.943518+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:08.944015+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:09.582011+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:25:09.582625+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:09.582670+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:10.318732+00:00", "trade", 13.9551, 1.0]
["2026-09-25T18:25:12.044014+00:00", "trade", 13.9608, 58.0]
["2026-09-25T18:25:12.045809+00:00", "trade", 13.9608, 36.0]
["2026-09-25T18:25:12.223748+00:00", "trade", 13.9551, 1.0]
["2026-09-25T18:25:12.225491+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:12.595141+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:12.596008+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:12.660734+00:00", "trade", 13.9551, 1.0]
["2026-09-25T18:25:12.662065+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:13.294916+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:13.295397+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:13.299758+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:13.353576+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:13.354017+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:13.354057+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:14.150377+00:00", "trade", 13.9557, 110.0]
["2026-09-25T18:25:14.279219+00:00", "trade", 13.9593, 14.0]
["2026-09-25T18:25:14.289845+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:14.405319+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:16.353391+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:17.406333+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:25:17.862639+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:25:19.523546+00:00", "trade", 13.9608, 300.0]
["2026-09-25T18:25:23.298847+00:00", "trade", 13.9559, 77.0]
["2026-09-25T18:25:24.600736+00:00", "trade", 13.9561, 1.0]
["2026-09-25T18:25:25.019666+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:25:25.019666+00:00", "trade", 13.96, 82.0]
["2026-09-25T18:25:25.019681+00:00", "trade", 13.96, 30.0]
["2026-09-25T18:25:25.019681+00:00", "trade", 13.96, 51.0]
["2026-09-25T18:25:25.019685+00:00", "trade", 13.96, 19.0]
["2026-09-25T18:25:25.019685+00:00", "trade", 13.96, 82.0]
["2026-09-25T18:25:25.019699+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:25:25.019702+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:25:25.019705+00:00", "trade", 13.96, 79.0]
["2026-09-25T18:25:25.019705+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:25:25.019708+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:25:25.019711+00:00", "trade", 13.96, 3.0]
["2026-09-25T18:25:25.019711+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:25:25.019729+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:25:25.019741+00:00", "trade", 13.96, 82.0]
["2026-09-25T18:25:25.019759+00:00", "trade", 13.96, 17.0]
["2026-09-25T18:25:25.019762+00:00", "trade", 13.96, 165.0]
["2026-09-25T18:25:25.019777+00:00", "trade", 13.96, 18.0]
["2026-09-25T18:25:25.019780+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:25:25.019780+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:25:25.019789+00:00", "trade", 13.96, 135.0]
["2026-09-25T18:25:25.019799+00:00", "trade", 13.96, 400.0]
["2026-09-25T18:25:25.019799+00:00", "trade", 13.96, 18.0]
["2026-09-25T18:25:25.019801+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:25:25.019805+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:25:25.019822+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:25:25.019976+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:25:25.020000+00:00", "trade", 13.96, 36.0]
["2026-09-25T18:25:25.020003+00:00", "trade", 13.96, 81.0]
["2026-09-25T18:25:25.020006+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:25:25.020009+00:00", "trade", 13.96, 30.0]
["2026-09-25T18:25:25.020009+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:25:25.020031+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:25:25.020048+00:00", "trade", 13.96, 73.0]
["2026-09-25T18:25:25.020056+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:25:25.020061+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:25:25.020071+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:25:25.020096+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:25:25.020106+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:25:25.020121+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:25:25.020126+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:25:25.020126+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:25:25.020131+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.020161+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.020236+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.020251+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.020251+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.020281+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.020286+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.020291+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.020366+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.020376+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.020452+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.021048+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.021168+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.022927+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.027599+00:00", "trade", 13.96, 84.0]
["2026-09-25T18:25:25.062001+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.070324+00:00", "trade", 13.96, 84.0]
["2026-09-25T18:25:25.097587+00:00", "trade", 13.965, 12.0]
["2026-09-25T18:25:25.120059+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.154285+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:25.456176+00:00", "trade", 13.9608, 75.0]
["2026-09-25T18:25:26.065128+00:00", "trade", 13.9591, 2.0]
["2026-09-25T18:25:26.091357+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:25:26.091357+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:25:26.838208+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:26.949239+00:00", "trade", 13.9577, 19.0]
["2026-09-25T18:25:27.527644+00:00", "trade", 13.968, 102.0]
["2026-09-25T18:25:27.958049+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:27.958134+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:27.958380+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:29.903696+00:00", "trade", 13.9572, 3.0]
["2026-09-25T18:25:30.008435+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:30.528746+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:25:33.257273+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:33.496592+00:00", "trade", 13.9591, 1194.0]
["2026-09-25T18:25:33.549451+00:00", "trade", 13.959, 100.0]
["2026-09-25T18:25:33.773524+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:25:33.773577+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:33.780251+00:00", "trade", 13.965, 90.0]
["2026-09-25T18:25:33.780311+00:00", "trade", 13.965, 24.0]
["2026-09-25T18:25:33.800492+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:25:33.800802+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:25:36.825425+00:00", "trade", 13.965, 12.0]
["2026-09-25T18:25:40.320735+00:00", "trade", 13.961, 7.0]
["2026-09-25T18:25:42.203072+00:00", "trade", 13.9601, 1.0]
["2026-09-25T18:25:42.225734+00:00", "trade", 13.961, 4.0]
["2026-09-25T18:25:42.662734+00:00", "trade", 13.961, 4.0]
["2026-09-25T18:25:43.805012+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:25:43.963089+00:00", "trade", 13.965, 38.0]
["2026-09-25T18:25:46.484278+00:00", "trade", 13.958, 4.0]
["2026-09-25T18:25:46.795841+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:25:46.903455+00:00", "trade", 13.9607, 2.0]
["2026-09-25T18:25:49.085205+00:00", "trade", 13.961, 100.0]
["2026-09-25T18:25:50.365340+00:00", "trade", 13.961, 70.0]
["2026-09-25T18:25:50.372383+00:00", "trade", 13.961, 1.0]
["2026-09-25T18:25:51.754612+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:52.230960+00:00", "trade", 13.9585, 1.0]
["2026-09-25T18:25:53.771885+00:00", "trade", 13.9677, 1.0]
["2026-09-25T18:25:54.602736+00:00", "trade", 13.9614, 7.0]
["2026-09-25T18:25:55.143093+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:55.143599+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:55.143604+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:25:55.710218+00:00", "trade", 13.961, 10.0]
["2026-09-25T18:25:55.868984+00:00", "trade", 13.965, 5.0]
["2026-09-25T18:25:56.182249+00:00", "trade", 13.9606, 3.0]
["2026-09-25T18:26:00.008460+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:01.443299+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:26:01.592312+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:26:01.594944+00:00", "trade", 13.961, 1.0]
["2026-09-25T18:26:01.628530+00:00", "trade", 13.961, 1.0]
["2026-09-25T18:26:03.533376+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:03.533415+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.533439+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:26:03.533443+00:00", "trade", 13.96, 52.0]
["2026-09-25T18:26:03.533443+00:00", "trade", 13.96, 14.0]
["2026-09-25T18:26:03.533449+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:03.533449+00:00", "trade", 13.96, 7.0]
["2026-09-25T18:26:03.533449+00:00", "trade", 13.96, 133.0]
["2026-09-25T18:26:03.533452+00:00", "trade", 13.96, 20.0]
["2026-09-25T18:26:03.533452+00:00", "trade", 13.96, 40.0]
["2026-09-25T18:26:03.533457+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:26:03.533457+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:03.533460+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:03.533460+00:00", "trade", 13.96, 107.0]
["2026-09-25T18:26:03.533464+00:00", "trade", 13.96, 78.0]
["2026-09-25T18:26:03.533464+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:03.533464+00:00", "trade", 13.96, 62.0]
["2026-09-25T18:26:03.533469+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:26:03.533469+00:00", "trade", 13.96, 162.0]
["2026-09-25T18:26:03.533475+00:00", "trade", 13.96, 62.0]
["2026-09-25T18:26:03.533484+00:00", "trade", 13.96, 37.0]
["2026-09-25T18:26:03.533485+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.533500+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.533510+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.533520+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.533547+00:00", "trade", 13.96, 1369.0]
["2026-09-25T18:26:03.533562+00:00", "trade", 13.96, 38.0]
["2026-09-25T18:26:03.533616+00:00", "trade", 13.96, 140.0]
["2026-09-25T18:26:03.533619+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:03.533620+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.533623+00:00", "trade", 13.96, 62.0]
["2026-09-25T18:26:03.533623+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:03.533625+00:00", "trade", 13.96, 9.0]
["2026-09-25T18:26:03.533631+00:00", "trade", 13.96, 7.0]
["2026-09-25T18:26:03.533646+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:03.533670+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.534026+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.534041+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.534071+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.534073+00:00", "trade", 13.96, 190.0]
["2026-09-25T18:26:03.534081+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.534081+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.534111+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.534111+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.534111+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.534191+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.534191+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.534272+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.534277+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.534277+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.534277+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.534342+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.534482+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.535600+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.535620+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.536221+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.537255+00:00", "trade", 13.96, 96.0]
["2026-09-25T18:26:03.537540+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.538116+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.544125+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.549383+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.569937+00:00", "trade", 13.961, 500.0]
["2026-09-25T18:26:03.583569+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.674370+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:03.786597+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:04.580026+00:00", "trade", 13.96, 16.0]
["2026-09-25T18:26:04.580622+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:05.204592+00:00", "trade", 13.9578, 32.0]
["2026-09-25T18:26:05.525767+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:05.525772+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:05.525852+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:05.526208+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:05.526574+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:05.537936+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:05.615401+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:05.720719+00:00", "trade", 13.9576, 100.0]
["2026-09-25T18:26:06.241726+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:06.242523+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:06.601282+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:06.738123+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:06.774419+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:08.898545+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:09.171141+00:00", "trade", 13.9607, 1.0]
["2026-09-25T18:26:09.177661+00:00", "trade", 13.9607, 2.0]
["2026-09-25T18:26:10.290639+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:10.291120+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:10.322732+00:00", "trade", 13.9604, 9.0]
["2026-09-25T18:26:10.523954+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:10.714578+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:10.917962+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:11.555610+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:12.227731+00:00", "trade", 13.9604, 4.0]
["2026-09-25T18:26:12.560697+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:12.561139+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:12.664755+00:00", "trade", 13.9604, 4.0]
["2026-09-25T18:26:14.022091+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:14.022171+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:14.142912+00:00", "trade", 13.9578, 5.0]
["2026-09-25T18:26:14.159535+00:00", "trade", 13.9606, 10.0]
["2026-09-25T18:26:14.864882+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:14.865769+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:14.866205+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:14.944792+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:15.020462+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:15.211722+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:26:15.212319+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:15.458641+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:17.019110+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:17.028883+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:17.029750+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:17.603095+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:17.603269+00:00", "trade", 13.965, 60.0]
["2026-09-25T18:26:17.603536+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:17.606538+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:17.843637+00:00", "trade", 13.9609, 26.0]
["2026-09-25T18:26:17.844334+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:20.737305+00:00", "trade", 13.9578, 100.0]
["2026-09-25T18:26:22.620889+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:22.621365+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:22.891787+00:00", "trade", 13.9578, 26.0]
["2026-09-25T18:26:22.903662+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:23.177485+00:00", "trade", 13.9607, 101.0]
["2026-09-25T18:26:23.255750+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:23.326318+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:24.307885+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:24.584418+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:24.584889+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:24.604730+00:00", "trade", 13.9603, 8.0]
["2026-09-25T18:26:24.751180+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:24.751621+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:24.966928+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:25.039361+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:25.039381+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:25.039416+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:25.168007+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:25.184942+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:25.186486+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:25.190766+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:25.199186+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:25.199452+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:25.234585+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:26:25.234670+00:00", "trade", 13.96, 28.0]
["2026-09-25T18:26:25.234727+00:00", "trade", 13.96, 140.0]
["2026-09-25T18:26:25.234787+00:00", "trade", 13.96, 131.0]
["2026-09-25T18:26:25.253428+00:00", "trade", 13.96, 53.0]
["2026-09-25T18:26:25.253498+00:00", "trade", 13.96, 247.0]
["2026-09-25T18:26:25.254039+00:00", "trade", 13.96, 53.0]
["2026-09-25T18:26:25.269832+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:26:25.288794+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:25.553639+00:00", "trade", 13.96, 20.0]
["2026-09-25T18:26:25.553639+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:25.553664+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:26:25.553666+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:26:25.553669+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:25.553675+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:25.553675+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:25.553675+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:25.553678+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:25.553685+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:26:25.553685+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:26:25.553690+00:00", "trade", 13.96, 650.0]
["2026-09-25T18:26:25.553705+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:25.553729+00:00", "trade", 13.96, 400.0]
["2026-09-25T18:26:25.553735+00:00", "trade", 13.96, 9.0]
["2026-09-25T18:26:25.553756+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:25.553870+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:26:25.553874+00:00", "trade", 13.96, 138.0]
["2026-09-25T18:26:25.553874+00:00", "trade", 13.96, 104.0]
["2026-09-25T18:26:25.553877+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:25.553880+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:26:25.553880+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:26:25.554001+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:26:25.554031+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:26:25.554151+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:26:25.554259+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:25.554266+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:26:25.554271+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:26:25.554271+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:26:25.554271+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:26:25.554286+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:25.554288+00:00", "trade", 13.96, 300.0]
["2026-09-25T18:26:25.554316+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:26:25.554552+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:25.554732+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:25.555630+00:00", "trade", 13.96, 700.0]
["2026-09-25T18:26:25.556237+00:00", "trade", 13.96, 6.0]
["2026-09-25T18:26:25.556632+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:25.556963+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:25.558565+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:26:25.561358+00:00", "trade", 13.96, 400.0]
["2026-09-25T18:26:25.563466+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:26:25.574307+00:00", "trade", 13.96, 1052.0]
["2026-09-25T18:26:25.582285+00:00", "trade", 13.96, 38.0]
["2026-09-25T18:26:25.594121+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:26:25.608901+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:26:25.628879+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:25.628894+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:25.640991+00:00", "trade", 13.9607, 68.0]
["2026-09-25T18:26:25.642331+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:26.246183+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:26.286754+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:26:26.295222+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:26:26.314423+00:00", "trade", 13.9597, 1.0]
["2026-09-25T18:26:27.611127+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:27.641144+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:27.641159+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:27.641184+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:27.657939+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:27.673040+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:27.699438+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:27.711541+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:28.056041+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:28.056888+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:28.181896+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:28.340463+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:28.341310+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:26:28.347861+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:28.348342+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:28.465426+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:28.715576+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:28.735634+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:28.915928+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:28.916409+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:30.008484+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:30.267611+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:30.421903+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:33.410615+00:00", "trade", 13.955, 311.0]
["2026-09-25T18:26:33.412389+00:00", "trade", 13.955, 289.0]
["2026-09-25T18:26:34.581334+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:34.777841+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.213007+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.260100+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.269903+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.270339+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.337810+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.338145+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.338401+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.390345+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.406869+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.415605+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:26:36.415755+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.415755+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.448121+00:00", "trade", 13.9581, 21.0]
["2026-09-25T18:26:36.471357+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.538016+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.538442+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.717641+00:00", "trade", 13.955, 3.0]
["2026-09-25T18:26:36.738393+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.789570+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.859045+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:36.921314+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:37.079534+00:00", "trade", 13.95, 600.0]
["2026-09-25T18:26:37.079535+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:37.079537+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:26:37.079537+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:26:37.079546+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:26:37.079752+00:00", "trade", 13.95, 4.0]
["2026-09-25T18:26:37.079757+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:26:37.079757+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:26:37.080147+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:37.080237+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:37.080447+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:37.083203+00:00", "trade", 13.95, 24.0]
["2026-09-25T18:26:37.083215+00:00", "trade", 13.95, 26.0]
["2026-09-25T18:26:37.083215+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:26:37.083221+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:26:37.083242+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:26:37.100476+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:26:37.203946+00:00", "trade", 13.95, 89.0]
["2026-09-25T18:26:37.233633+00:00", "trade", 13.95, 11.0]
["2026-09-25T18:26:37.270189+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:37.332567+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:37.370974+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:37.370999+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:37.371881+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:37.372783+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:37.374658+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:37.374658+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:37.413235+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:37.427002+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:37.465429+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:26:37.465499+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:26:37.465524+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:26:37.465529+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:26:37.465578+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:26:37.465579+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.465753+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:26:37.465830+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:26:37.465835+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:26:37.465905+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:26:37.465906+00:00", "trade", 13.95, 28.0]
["2026-09-25T18:26:37.465906+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:26:37.465909+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:26:37.465910+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.465915+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.465980+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.466005+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.466030+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.466160+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.466537+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.466541+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.466792+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.466803+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.466897+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.467168+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.470616+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.497144+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.506562+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.507028+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.544176+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.564615+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.565562+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.573366+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.599884+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.606359+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.631659+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.670056+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.682661+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.682681+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.683172+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.683533+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.683708+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.710151+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.717378+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.761930+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.777572+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:37.806741+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:38.537080+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:38.657486+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:38.975198+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.019819+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.019906+00:00", "trade", 13.95, 6.0]
["2026-09-25T18:26:39.020475+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.020495+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.020495+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.020495+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.020530+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.020530+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.020997+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.021433+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.051509+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.092890+00:00", "trade", 13.9601, 6.0]
["2026-09-25T18:26:39.101994+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.102430+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.129986+00:00", "trade", 13.95, 23.0]
["2026-09-25T18:26:39.130908+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.130923+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.136812+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.227633+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.234800+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.254568+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.522325+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.522766+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.523242+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:39.533491+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:40.131156+00:00", "trade", 13.945, 2.0]
["2026-09-25T18:26:40.309789+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:40.324733+00:00", "trade", 13.9574, 19.0]
["2026-09-25T18:26:40.392742+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:40.422937+00:00", "trade", 13.95, 259.0]
["2026-09-25T18:26:40.422938+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:40.423395+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:40.423430+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:40.423435+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:40.423475+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:40.425114+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:40.425595+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:40.426076+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:40.529462+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:40.997281+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:26:40.998258+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:26:41.184169+00:00", "trade", 13.9575, 1.0]
["2026-09-25T18:26:41.227482+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:26:41.227485+00:00", "trade", 13.95, 99.0]
["2026-09-25T18:26:41.227485+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:26:41.227671+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:26:41.227704+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:26:41.227707+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:26:41.227724+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:26:41.227740+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:26:41.227744+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:26:41.227749+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:26:41.227754+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:26:41.227764+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:26:41.227764+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:26:41.227774+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:26:41.227779+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.227785+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:26:41.227794+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.227805+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.227819+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.227890+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.227905+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.228165+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.228165+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.228411+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.228701+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.228732+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.228732+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.229694+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.503260+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.503290+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.504122+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.505180+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.505636+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.506082+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:41.507009+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:42.229731+00:00", "trade", 13.9567, 10.0]
["2026-09-25T18:26:42.364465+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:42.528746+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:42.666752+00:00", "trade", 13.9567, 10.0]
["2026-09-25T18:26:45.228782+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:26:45.274813+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:45.525510+00:00", "trade", 13.9573, 5.0]
["2026-09-25T18:26:49.041542+00:00", "trade", 13.9573, 21.0]
["2026-09-25T18:26:49.257628+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:50.125061+00:00", "trade", 13.9599, 100.0]
["2026-09-25T18:26:53.144253+00:00", "trade", 13.9577, 1.0]
["2026-09-25T18:26:53.404108+00:00", "trade", 13.9577, 2.0]
["2026-09-25T18:26:54.065076+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:54.134110+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:54.135985+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:54.136050+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:54.178877+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:54.226079+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:54.606739+00:00", "trade", 13.9566, 20.0]
["2026-09-25T18:26:54.735156+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:54.769613+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:54.770049+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:54.778414+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:54.925875+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.173132+00:00", "trade", 13.9573, 34.0]
["2026-09-25T18:26:55.519686+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:26:55.519971+00:00", "trade", 13.95, 20.0]
["2026-09-25T18:26:55.519974+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:26:55.519977+00:00", "trade", 13.95, 12.0]
["2026-09-25T18:26:55.520029+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.520250+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.520275+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.520581+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.520581+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.520796+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.976080+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.976145+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.976205+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.976917+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.976917+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.976922+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.977007+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.977188+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.977358+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.977448+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.977889+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.978140+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.978646+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.979087+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:55.982595+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:56.081230+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:56.107237+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:56.110124+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:56.110159+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:56.351539+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:56.351574+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:56.351965+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:56.356180+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:56.462829+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:56.670032+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:57.444104+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:57.444129+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:57.446640+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:57.447312+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:57.459391+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:57.505008+00:00", "trade", 13.9577, 1.0]
["2026-09-25T18:26:57.562366+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:57.806337+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:57.806762+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:57.806923+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:57.880388+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:57.932883+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:58.101810+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:58.102286+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:58.103774+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:58.154791+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:58.226421+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:58.261129+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:58.372018+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:26:58.372454+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:00.008508+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:00.203928+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:00.204249+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:00.221550+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:00.311961+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:00.512282+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:00.515951+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.114135+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.114391+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.115112+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.129512+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.149705+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.149805+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.150281+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.155924+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.344423+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.344423+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.344433+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.345531+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.348072+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.348854+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.557691+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.567785+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.747202+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.747438+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.747884+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.769390+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.770091+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.770407+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.836670+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:01.836911+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:02.458305+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:02.500184+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:02.500645+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:02.530331+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:02.733565+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:03.455719+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:03.966756+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:27:03.966760+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:03.967246+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:03.967246+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:03.967261+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:03.967567+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:04.017957+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:04.100509+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:04.301302+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:04.308489+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:04.974735+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:04.975156+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:06.820934+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:06.821150+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:06.834802+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:06.841398+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:06.842185+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:06.908242+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:07.268625+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:07.347633+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:07.347635+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:27:07.347635+00:00", "trade", 13.95, 6.0]
["2026-09-25T18:27:07.775787+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:08.687257+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:08.687561+00:00", "trade", 13.95, 47.0]
["2026-09-25T18:27:09.111146+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:09.300892+00:00", "trade", 13.955, 400.0]
["2026-09-25T18:27:09.331860+00:00", "trade", 13.955, 500.0]
["2026-09-25T18:27:09.332948+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:09.333390+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:09.333430+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:09.333430+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:09.580648+00:00", "trade", 13.95, 91.0]
["2026-09-25T18:27:09.580969+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:09.581264+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:09.581641+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:09.581731+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:09.582272+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:09.582497+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:09.583029+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:09.623285+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:09.623751+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:09.811743+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:09.884647+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:10.061808+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:10.061823+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:10.326730+00:00", "trade", 13.9523, 4.0]
["2026-09-25T18:27:10.461430+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:10.461445+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:10.667701+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:10.667746+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:11.157973+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:11.476406+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:12.231731+00:00", "trade", 13.9537, 1.0]
["2026-09-25T18:27:12.454885+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:12.508462+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:12.668732+00:00", "trade", 13.9537, 1.0]
["2026-09-25T18:27:13.145074+00:00", "trade", 13.9564, 7.0]
["2026-09-25T18:27:13.517990+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:13.678883+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:13.841976+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:14.038182+00:00", "trade", 13.957, 34.0]
["2026-09-25T18:27:14.126940+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:14.126940+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:14.127376+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:14.200525+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:14.234300+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:14.243938+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:14.244384+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:14.351499+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:14.756674+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:15.162605+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:15.249106+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:15.890242+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:17.413011+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:18.450230+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:18.669663+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:20.224850+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:20.411674+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:21.044275+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:21.104133+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:21.503747+00:00", "trade", 13.9575, 4.0]
["2026-09-25T18:27:23.256215+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:23.256220+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:23.323871+00:00", "trade", 13.9572, 100.0]
["2026-09-25T18:27:23.364007+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:23.763148+00:00", "trade", 13.955, 130.0]
["2026-09-25T18:27:23.844746+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:24.424626+00:00", "trade", 13.9562, 6.0]
["2026-09-25T18:27:24.608731+00:00", "trade", 13.9538, 3.0]
["2026-09-25T18:27:24.946509+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:25.722075+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:25.760170+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:25.874974+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:26.325508+00:00", "trade", 13.9521, 3.0]
["2026-09-25T18:27:26.439311+00:00", "trade", 13.9521, 10.0]
["2026-09-25T18:27:26.820799+00:00", "trade", 13.9577, 1.0]
["2026-09-25T18:27:29.528703+00:00", "trade", 13.9576, 320.0]
["2026-09-25T18:27:29.530678+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:27:30.008538+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.071615+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:27:30.411081+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.411522+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.411557+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.666290+00:00", "trade", 13.96, 6.0]
["2026-09-25T18:27:30.666305+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:27:30.666808+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:27:30.666810+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:27:30.666814+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:27:30.666814+00:00", "trade", 13.96, 39.0]
["2026-09-25T18:27:30.666819+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:27:30.666819+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:27:30.666819+00:00", "trade", 13.96, 160.0]
["2026-09-25T18:27:30.666822+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:27:30.666822+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:27:30.666822+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:27:30.666825+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:27:30.666825+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:27:30.666828+00:00", "trade", 13.96, 84.0]
["2026-09-25T18:27:30.666845+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.666845+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.666875+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.666880+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.666915+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.666920+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.666925+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.666965+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.667406+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.667605+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:27:30.667605+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:27:30.667607+00:00", "trade", 13.96, 12.0]
["2026-09-25T18:27:30.667610+00:00", "trade", 13.96, 78.0]
["2026-09-25T18:27:30.667722+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.668043+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.668168+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.669401+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.669406+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.677445+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.677926+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.678367+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.687449+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.752033+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:30.763752+00:00", "trade", 13.9595, 25.0]
["2026-09-25T18:27:31.787292+00:00", "trade", 13.955, 163.0]
["2026-09-25T18:27:32.440361+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:32.474868+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:32.474868+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:33.363578+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:27:33.634644+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:33.634754+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:33.744440+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:34.022292+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:34.022733+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:34.041262+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:34.109236+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:27:34.227691+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:34.228678+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:34.316066+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:34.373929+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:34.373999+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:35.010574+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:35.011015+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:35.011452+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:35.053080+00:00", "trade", 13.9563, 85.0]
["2026-09-25T18:27:35.193232+00:00", "trade", 13.9571, 2.0]
["2026-09-25T18:27:35.220131+00:00", "trade", 13.9571, 36.0]
["2026-09-25T18:27:35.286426+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:35.286882+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:35.293628+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:36.009698+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:36.010500+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:36.158787+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:36.939120+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:37.401947+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:37.401982+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:37.405420+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:37.405851+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:38.929563+00:00", "trade", 13.955, 101.0]
["2026-09-25T18:27:38.934131+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:27:38.934729+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:27:38.951864+00:00", "trade", 13.955, 43.0]
["2026-09-25T18:27:39.054041+00:00", "trade", 13.96, 99.0]
["2026-09-25T18:27:40.328730+00:00", "trade", 13.9575, 5.0]
["2026-09-25T18:27:40.842551+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:40.842987+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:40.923028+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:41.403900+00:00", "trade", 13.9575, 5.0]
["2026-09-25T18:27:41.504195+00:00", "trade", 13.955, 946.0]
["2026-09-25T18:27:41.583560+00:00", "trade", 13.9571, 1.0]
["2026-09-25T18:27:42.233732+00:00", "trade", 13.9569, 4.0]
["2026-09-25T18:27:42.670729+00:00", "trade", 13.9569, 4.0]
["2026-09-25T18:27:43.072984+00:00", "trade", 13.96, 43.0]
["2026-09-25T18:27:43.077492+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:27:43.304184+00:00", "trade", 13.9561, 1.0]
["2026-09-25T18:27:43.317232+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:43.322031+00:00", "trade", 13.96, 22.0]
["2026-09-25T18:27:43.322073+00:00", "trade", 13.96, 3.0]
["2026-09-25T18:27:43.322100+00:00", "trade", 13.96, 55.0]
["2026-09-25T18:27:43.322163+00:00", "trade", 13.96, 20.0]
["2026-09-25T18:27:45.331291+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:46.468137+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:46.664653+00:00", "trade", 13.9593, 45.0]
["2026-09-25T18:27:46.719565+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:47.182412+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:49.124244+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:49.520758+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:49.521169+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:49.521811+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:49.522828+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:49.523279+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:49.775319+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:49.782992+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:49.887912+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:50.171387+00:00", "trade", 13.9571, 400.0]
["2026-09-25T18:27:51.147661+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:51.248907+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:51.249653+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:51.355531+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:51.970755+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:51.971853+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:51.972329+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.029725+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.094610+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.094695+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.094915+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.094941+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.095417+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.095637+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.095642+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.146022+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.146483+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.146553+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.169688+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.169709+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.228659+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.252360+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.255974+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.264765+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.333574+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.355892+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.488793+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.592856+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.699379+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.760309+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:52.974284+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:53.153951+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:53.154247+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:53.263868+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:53.264439+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:53.304359+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:53.311757+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:53.325830+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:54.130827+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:54.131578+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:54.131749+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:54.132045+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:54.150343+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:54.174686+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:54.277797+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:54.497617+00:00", "trade", 13.9571, 33.0]
["2026-09-25T18:27:54.581008+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:27:54.610731+00:00", "trade", 13.9571, 7.0]
["2026-09-25T18:27:54.790402+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:54.791564+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:54.794356+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:54.811301+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:54.811472+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:54.840767+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:54.841704+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:54.842641+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:55.188752+00:00", "trade", 13.9562, 10.0]
["2026-09-25T18:27:55.377815+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:55.445605+00:00", "trade", 13.9576, 10.0]
["2026-09-25T18:27:55.453595+00:00", "trade", 13.9576, 3.0]
["2026-09-25T18:27:55.458973+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:55.662683+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:55.664146+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:55.667384+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:56.808295+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:56.808766+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:56.911410+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:56.911851+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:57.784711+00:00", "trade", 13.9573, 4.0]
["2026-09-25T18:27:58.245684+00:00", "trade", 13.9573, 4.0]
["2026-09-25T18:27:58.632652+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:58.838527+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:58.839314+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:58.839770+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:58.996508+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:59.066565+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:59.313874+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:27:59.349403+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:00.008567+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:00.041341+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:00.041351+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:00.042137+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:00.044142+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:00.272300+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:00.963349+00:00", "trade", 13.9571, 1.0]
["2026-09-25T18:28:00.964471+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:28:01.138146+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:01.138803+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:01.138823+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:01.309359+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:01.309404+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:01.822144+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:01.822250+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:01.822766+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:02.384171+00:00", "trade", 13.9572, 1.0]
["2026-09-25T18:28:02.785843+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:02.786279+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:04.045587+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:04.045612+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:04.046725+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:04.618440+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:04.839290+00:00", "trade", 13.957, 1.0]
["2026-09-25T18:28:04.839353+00:00", "trade", 13.9558, 3.0]
["2026-09-25T18:28:05.102387+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:05.102493+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:05.296499+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:05.554393+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:05.657413+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:05.672128+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:05.721997+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:05.722473+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:05.958059+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:05.958500+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:07.057165+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:07.060669+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:07.133131+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:07.133607+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:07.727010+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:07.727486+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:07.931953+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:07.932394+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:08.172911+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:08.222319+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:08.284341+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:08.717638+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:08.717888+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:08.718319+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:09.417008+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:09.417940+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:10.160168+00:00", "trade", 13.9572, 28.0]
["2026-09-25T18:28:10.161560+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:10.330739+00:00", "trade", 13.9559, 2.0]
["2026-09-25T18:28:10.455880+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:10.535921+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:10.573234+00:00", "trade", 13.957, 1.0]
["2026-09-25T18:28:11.129554+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:11.129850+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:11.142715+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:12.224064+00:00", "trade", 13.9565, 1.0]
["2026-09-25T18:28:12.558119+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:13.567186+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:13.567652+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:13.725122+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:13.725593+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:14.035130+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:14.158178+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:14.330649+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:14.331015+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:14.404897+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:28:14.908287+00:00", "trade", 13.9576, 17.0]
["2026-09-25T18:28:16.066058+00:00", "trade", 13.955, 91.0]
["2026-09-25T18:28:16.066434+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:28:16.066437+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:28:16.066437+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:28:16.066442+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:28:16.066445+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:28:16.066449+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:28:16.066449+00:00", "trade", 13.95, 400.0]
["2026-09-25T18:28:16.066451+00:00", "trade", 13.95, 109.0]
["2026-09-25T18:28:16.066451+00:00", "trade", 13.95, 91.0]
["2026-09-25T18:28:16.066536+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:16.066806+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:16.067037+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:16.067037+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:16.067277+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:16.067398+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:16.067398+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:16.067398+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:16.067403+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:16.067438+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:16.067750+00:00", "trade", 13.9567, 1.0]
["2026-09-25T18:28:16.067811+00:00", "trade", 13.9567, 1.0]
["2026-09-25T18:28:16.067879+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:16.068470+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:16.091603+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:28:17.943107+00:00", "trade", 13.9569, 100.0]
["2026-09-25T18:28:18.067595+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:28:18.370630+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.382709+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.383651+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.389481+00:00", "trade", 13.96, 12.0]
["2026-09-25T18:28:18.389500+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.389605+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.390076+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.390188+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:28:18.390987+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:28:18.391354+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.393570+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.393595+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.393745+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.394512+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.394938+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.394983+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.406131+00:00", "trade", 13.955, 10.0]
["2026-09-25T18:28:18.406200+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.408345+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.413041+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.414074+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.415572+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.430678+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.432928+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.433770+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.437299+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.438722+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.450500+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.466542+00:00", "trade", 13.96, 12.0]
["2026-09-25T18:28:18.467123+00:00", "trade", 13.955, 262.0]
["2026-09-25T18:28:18.467375+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.467696+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.472337+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.486000+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.489187+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.491754+00:00", "trade", 13.955, 202.0]
["2026-09-25T18:28:18.492315+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.521930+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.521970+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.574190+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:28:18.574235+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.574255+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.574741+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.574796+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.574876+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.579848+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.586465+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:28:18.587456+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.590398+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.632990+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.636007+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.664028+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.664033+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.665707+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.683656+00:00", "trade", 13.9569, 22.0]
["2026-09-25T18:28:18.712119+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:28:18.712815+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.717806+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.790063+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.818511+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.818576+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.819383+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.826330+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.846914+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.856796+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:28:18.857183+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.857374+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.857454+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.857474+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.862235+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.862466+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.862736+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:18.864175+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.005765+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:28:19.006123+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.006303+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.006368+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.006378+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.006469+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.008944+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.011425+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.011882+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.062281+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.153744+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:28:19.154095+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.154371+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.154436+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.154817+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.159799+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.161518+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.161939+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.162580+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.208739+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:28:19.209086+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.209276+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.209397+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.209417+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.209858+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.214378+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.214409+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.214890+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.422644+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.423140+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.467090+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:19.467526+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:20.794951+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:20.797617+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:20.800073+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:20.823333+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:20.823945+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:20.824401+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:20.841587+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:20.843667+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:21.141415+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:24.148083+00:00", "trade", 13.9556, 1.0]
["2026-09-25T18:28:24.150723+00:00", "trade", 13.9556, 1.0]
["2026-09-25T18:28:24.153496+00:00", "trade", 13.9556, 1.0]
["2026-09-25T18:28:24.612731+00:00", "trade", 13.9533, 5.0]
["2026-09-25T18:28:26.831451+00:00", "trade", 13.9571, 29.0]
["2026-09-25T18:28:27.767676+00:00", "trade", 13.9571, 100.0]
["2026-09-25T18:28:28.271327+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:28.334522+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:29.484032+00:00", "trade", 13.9589, 60.0]
["2026-09-25T18:28:29.488278+00:00", "trade", 13.9589, 16.0]
["2026-09-25T18:28:29.491776+00:00", "trade", 13.9589, 14.0]
["2026-09-25T18:28:29.806081+00:00", "trade", 13.9589, 100.0]
["2026-09-25T18:28:29.809332+00:00", "trade", 13.9589, 18.0]
["2026-09-25T18:28:30.008597+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:31.069994+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:31.080899+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:31.081596+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:31.082037+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:31.230796+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:31.296347+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:31.812797+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:31.927951+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:33.233233+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:33.233814+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:33.644264+00:00", "trade", 13.9589, 20.0]
["2026-09-25T18:28:33.804765+00:00", "trade", 13.9575, 5.0]
["2026-09-25T18:28:33.806161+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:33.806638+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:33.809210+00:00", "trade", 13.9575, 3.0]
["2026-09-25T18:28:33.946726+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:34.257205+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:34.338564+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:35.272958+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:36.520086+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:38.041947+00:00", "trade", 13.958, 13.0]
["2026-09-25T18:28:38.938273+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:38.939791+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:38.989725+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:40.332734+00:00", "trade", 13.9536, 5.0]
["2026-09-25T18:28:40.333925+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:40.334045+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:41.987235+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:42.045910+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:42.874337+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:44.384070+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:44.384075+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:44.384075+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:44.384160+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:44.384521+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:44.505199+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:45.584989+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:45.743624+00:00", "trade", 13.9589, 5.0]
["2026-09-25T18:28:45.750330+00:00", "trade", 13.9589, 1.0]
["2026-09-25T18:28:46.068746+00:00", "trade", 13.9533, 2.0]
["2026-09-25T18:28:46.068831+00:00", "trade", 13.9533, 2.0]
["2026-09-25T18:28:46.448048+00:00", "trade", 13.955, 35.0]
["2026-09-25T18:28:47.137433+00:00", "trade", 13.9573, 36.0]
["2026-09-25T18:28:47.408471+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:28:47.484155+00:00", "trade", 13.9575, 9.0]
["2026-09-25T18:28:49.392417+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:49.392948+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:49.393439+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:52.785393+00:00", "trade", 13.9588, 18.0]
["2026-09-25T18:28:52.806019+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:28:52.806058+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:28:54.614734+00:00", "trade", 13.9562, 1.0]
["2026-09-25T18:28:55.019817+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:55.019822+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:55.020298+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:55.095201+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:55.168586+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:55.444763+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:56.345427+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:28:56.348038+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:00.008617+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:00.352984+00:00", "trade", 13.955, 843.0]
["2026-09-25T18:29:00.499079+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:00.932621+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:00.932621+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:00.989677+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:01.863164+00:00", "trade", 13.9572, 26.0]
["2026-09-25T18:29:02.010011+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:04.127736+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:04.186923+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:04.194214+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:29:04.194226+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:29:04.194230+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:04.195052+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:04.197397+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:04.197819+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:04.197819+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:04.197883+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:04.199121+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:04.225097+00:00", "trade", 13.9574, 5.0]
["2026-09-25T18:29:04.242404+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:04.286108+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:04.286590+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:04.349585+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:04.850147+00:00", "trade", 13.9542, 3.0]
["2026-09-25T18:29:04.855602+00:00", "trade", 13.9542, 2.0]
["2026-09-25T18:29:05.000138+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:05.509120+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:05.713251+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:05.713712+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:06.247417+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:06.781077+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:07.913317+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:07.913798+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:08.051040+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:08.264937+00:00", "trade", 13.9543, 5.0]
["2026-09-25T18:29:08.692677+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:09.014043+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:09.029429+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:09.131482+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:09.354378+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:09.354834+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:10.230323+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:10.265817+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:10.291182+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:10.291619+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:10.334737+00:00", "trade", 13.9555, 3.0]
["2026-09-25T18:29:10.339758+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:10.408958+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:10.439110+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:10.439551+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:11.085714+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:11.125373+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:11.379443+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:11.688834+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:12.009969+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:12.204293+00:00", "trade", 13.955, 13.0]
["2026-09-25T18:29:14.899000+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:14.899001+00:00", "trade", 13.96, 99.0]
["2026-09-25T18:29:14.899001+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:29:14.899513+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:29:14.902718+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:29:14.902721+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:29:15.170091+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:15.277582+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:16.044160+00:00", "trade", 13.9544, 2.0]
["2026-09-25T18:29:16.070737+00:00", "trade", 13.9557, 2.0]
["2026-09-25T18:29:16.070801+00:00", "trade", 13.9557, 2.0]
["2026-09-25T18:29:16.698692+00:00", "trade", 13.9572, 26.0]
["2026-09-25T18:29:16.715307+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:29:16.715316+00:00", "trade", 13.96, 9.0]
["2026-09-25T18:29:16.715910+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:16.715910+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:16.716266+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:16.716271+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:16.716306+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:16.723384+00:00", "trade", 13.9599, 1.0]
["2026-09-25T18:29:17.263248+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:17.325471+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:17.331125+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:17.335691+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:17.337550+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:17.350846+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:29:17.350849+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:29:17.350852+00:00", "trade", 13.96, 101.0]
["2026-09-25T18:29:17.350852+00:00", "trade", 13.96, 72.0]
["2026-09-25T18:29:17.350858+00:00", "trade", 13.96, 30.0]
["2026-09-25T18:29:17.350858+00:00", "trade", 13.96, 16.0]
["2026-09-25T18:29:17.350858+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:29:17.350882+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:29:17.350882+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:29:17.350887+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:17.350889+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:29:17.350889+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:29:17.350889+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:29:17.350891+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:29:17.350892+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:29:17.350894+00:00", "trade", 13.96, 18.0]
["2026-09-25T18:29:17.350894+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:29:17.350897+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:29:17.350900+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:29:17.350909+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:29:17.350909+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:29:17.350912+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:29:17.350912+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:29:17.350915+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:29:17.350945+00:00", "trade", 13.96, 16.0]
["2026-09-25T18:29:17.351153+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:29:17.351233+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:29:17.351268+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:29:17.351278+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:29:17.351357+00:00", "trade", 13.96, 84.0]
["2026-09-25T18:29:17.351548+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:29:17.351563+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:29:17.351634+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:29:17.351659+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.351904+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.351949+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.351954+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.352185+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.352185+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.352826+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.352877+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.352887+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.352932+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.353508+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.353568+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.353939+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.354746+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.354771+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.354801+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.355167+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.355508+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.355929+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.356089+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.356119+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.356936+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.358114+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.358465+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.358475+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:29:17.359202+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.359237+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.359397+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.360424+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.360450+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.360480+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.362715+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.391172+00:00", "trade", 13.965, 108.0]
["2026-09-25T18:29:17.398199+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.398249+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.398275+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.398285+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.537170+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.549676+00:00", "trade", 13.965, 90.0]
["2026-09-25T18:29:17.676326+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.790964+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.791641+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.792418+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:17.933522+00:00", "trade", 13.965, 90.0]
["2026-09-25T18:29:18.284464+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:18.517895+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:18.519709+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:18.569137+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:18.627511+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:18.968001+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:18.968793+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:19.345765+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:19.346201+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:19.479007+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:19.941949+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:19.942465+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:20.033206+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:20.033217+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:20.035281+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:20.475930+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:20.924218+00:00", "trade", 13.9587, 10.0]
["2026-09-25T18:29:22.244782+00:00", "trade", 13.9584, 5.0]
["2026-09-25T18:29:22.253863+00:00", "trade", 13.9584, 1.0]
["2026-09-25T18:29:22.373187+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:29:22.486727+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:22.488466+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:22.545201+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:22.545201+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:22.576325+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:22.710735+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:22.711176+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:22.711697+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:22.830510+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:23.082339+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:23.351911+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:23.352708+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:23.353931+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:23.455768+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:23.465105+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:23.470503+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:23.923692+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:23.924213+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:24.616735+00:00", "trade", 13.959, 8.0]
["2026-09-25T18:29:25.590789+00:00", "trade", 13.9587, 10.0]
["2026-09-25T18:29:25.592514+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:26.248305+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:26.248751+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:26.620090+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:26.957238+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:28.416474+00:00", "trade", 13.9576, 100.0]
["2026-09-25T18:29:30.008641+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:31.197336+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:31.848562+00:00", "trade", 13.9565, 73.0]
["2026-09-25T18:29:32.574421+00:00", "trade", 13.965, 20.0]
["2026-09-25T18:29:33.808376+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:33.809985+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:33.812105+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:33.812130+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:35.858411+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:36.220978+00:00", "trade", 13.965, 20.0]
["2026-09-25T18:29:36.222968+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:36.705308+00:00", "trade", 13.9576, 35.0]
["2026-09-25T18:29:38.859624+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:38.860095+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:38.860105+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:38.860587+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:38.879863+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:38.972022+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:39.434257+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:40.336737+00:00", "trade", 13.9602, 6.0]
["2026-09-25T18:29:41.394469+00:00", "trade", 13.9576, 100.0]
["2026-09-25T18:29:42.097350+00:00", "trade", 13.965, 9.0]
["2026-09-25T18:29:42.097431+00:00", "trade", 13.965, 77.0]
["2026-09-25T18:29:42.279354+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:42.279815+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:42.279855+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:42.494126+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:44.582983+00:00", "trade", 13.965, 11.0]
["2026-09-25T18:29:45.311846+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:29:45.311846+00:00", "trade", 13.965, 98.0]
["2026-09-25T18:29:46.072750+00:00", "trade", 13.9611, 3.0]
["2026-09-25T18:29:46.072807+00:00", "trade", 13.9611, 3.0]
["2026-09-25T18:29:47.191973+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:49.651096+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:50.964307+00:00", "trade", 13.959, 2.0]
["2026-09-25T18:29:50.974150+00:00", "trade", 13.959, 1.0]
["2026-09-25T18:29:50.977148+00:00", "trade", 13.959, 1.0]
["2026-09-25T18:29:50.979785+00:00", "trade", 13.959, 1.0]
["2026-09-25T18:29:51.545236+00:00", "trade", 13.9577, 26.0]
["2026-09-25T18:29:51.687905+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:51.705797+00:00", "trade", 13.9569, 3.0]
["2026-09-25T18:29:53.418172+00:00", "trade", 13.9567, 100.0]
["2026-09-25T18:29:54.005524+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:29:54.397995+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:54.618756+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:29:55.658842+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:55.789563+00:00", "trade", 13.9575, 14.0]
["2026-09-25T18:29:56.389722+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:56.390122+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:56.390564+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:56.529088+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:56.753091+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:56.754942+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:29:56.774407+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:58.035970+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:29:58.050934+00:00", "trade", 13.9573, 5.0]
["2026-09-25T18:30:00.008676+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:00.304134+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:00.837264+00:00", "trade", 13.965, 55.0]
["2026-09-25T18:30:00.837321+00:00", "trade", 13.965, 45.0]
["2026-09-25T18:30:00.838738+00:00", "trade", 13.965, 51.0]
["2026-09-25T18:30:03.038237+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:03.038683+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:03.038723+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:03.050371+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:03.050887+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:03.126352+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:03.164155+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:30:03.164170+00:00", "trade", 13.96, 400.0]
["2026-09-25T18:30:03.164176+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:03.164176+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:03.164182+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:30:03.164182+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:03.164182+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:03.164186+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:03.164188+00:00", "trade", 13.9607, 2.0]
["2026-09-25T18:30:03.164230+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:30:03.164233+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:03.164240+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:03.164240+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:03.164240+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:03.164242+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:03.164245+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:03.164263+00:00", "trade", 13.96, 127.0]
["2026-09-25T18:30:03.164266+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:03.164269+00:00", "trade", 13.96, 224.0]
["2026-09-25T18:30:03.164272+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:03.164278+00:00", "trade", 13.96, 83.0]
["2026-09-25T18:30:03.164728+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:03.164728+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:03.164743+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:03.164743+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:03.164748+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:03.164768+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:03.164789+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:03.164789+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:03.164793+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:03.164864+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:03.164916+00:00", "trade", 13.96, 17.0]
["2026-09-25T18:30:03.164949+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:03.164949+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:03.164949+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:03.164954+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.164954+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.164964+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.164964+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.164979+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.164994+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.165044+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.165244+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.165365+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.165435+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.165435+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.165485+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.165485+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.165490+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.165525+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.165525+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.165926+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.166167+00:00", "trade", 13.955, 8.0]
["2026-09-25T18:30:03.166167+00:00", "trade", 13.955, 5.0]
["2026-09-25T18:30:03.166170+00:00", "trade", 13.955, 187.0]
["2026-09-25T18:30:03.166563+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.171207+00:00", "trade", 13.955, 10.0]
["2026-09-25T18:30:03.181653+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:30:03.182886+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:03.183769+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.184661+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:30:03.207099+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.207540+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.226966+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.265358+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.353964+00:00", "trade", 13.955, 5.0]
["2026-09-25T18:30:03.355026+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.355698+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.575937+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:03.998343+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:30:03.999776+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:04.750438+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:05.081791+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:05.082252+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:05.301635+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:05.302517+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:05.302517+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:05.302617+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:05.346953+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:05.347053+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:05.954704+00:00", "trade", 13.9602, 27.0]
["2026-09-25T18:30:05.964222+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:05.998604+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:06.023052+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:06.130688+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:06.131209+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:06.254753+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:06.255445+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:06.358801+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:06.731924+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:06.732606+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:06.751651+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:07.379215+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:07.603850+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:07.681414+00:00", "trade", 13.955, 462.0]
["2026-09-25T18:30:07.682417+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:07.775619+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:07.854246+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:08.105213+00:00", "trade", 13.9585, 6.0]
["2026-09-25T18:30:08.112430+00:00", "trade", 13.9585, 1.0]
["2026-09-25T18:30:08.579086+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:08.915432+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:09.622210+00:00", "trade", 13.9579, 32.0]
["2026-09-25T18:30:09.651313+00:00", "trade", 13.955, 300.0]
["2026-09-25T18:30:09.749582+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:09.770271+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:09.824210+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:09.824686+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:09.835436+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:09.845992+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:09.889951+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:10.315970+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:10.954335+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:11.535087+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:12.947986+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:13.974955+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:14.395576+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:14.784749+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:30:14.801300+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:30:16.393256+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:16.883483+00:00", "trade", 13.9579, 5.0]
["2026-09-25T18:30:17.089163+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:17.246166+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:17.251855+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:17.261297+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:17.282734+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:21.256219+00:00", "trade", 13.9579, 21.0]
["2026-09-25T18:30:21.981040+00:00", "trade", 13.96, 6.0]
["2026-09-25T18:30:21.981518+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:21.982480+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:21.982921+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:22.110440+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:22.400190+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:24.461642+00:00", "trade", 13.9579, 26.0]
["2026-09-25T18:30:24.620735+00:00", "trade", 13.9589, 9.0]
["2026-09-25T18:30:24.986937+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:25.103414+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:30:25.123712+00:00", "trade", 13.96, 6.0]
["2026-09-25T18:30:25.123719+00:00", "trade", 13.96, 6.0]
["2026-09-25T18:30:25.123763+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:25.123773+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:25.123793+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:25.123803+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:25.123821+00:00", "trade", 13.96, 174.0]
["2026-09-25T18:30:25.123848+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:25.123853+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:25.123868+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:25.124022+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:30:25.124026+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:25.124026+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:25.124028+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:25.124053+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:25.124056+00:00", "trade", 13.96, 160.0]
["2026-09-25T18:30:25.124056+00:00", "trade", 13.96, 40.0]
["2026-09-25T18:30:25.124108+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:25.124110+00:00", "trade", 13.96, 12.0]
["2026-09-25T18:30:25.124110+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:30:25.124134+00:00", "trade", 13.96, 295.0]
["2026-09-25T18:30:25.124134+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:25.124148+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:25.124264+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:25.124264+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:25.124264+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:25.124269+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:25.124269+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:25.124289+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:25.124289+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:30:25.124299+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:25.124329+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:25.124389+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:25.124409+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:25.124434+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:25.124654+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:30:25.124675+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:25.124696+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:30:25.124725+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:25.124730+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:25.124855+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:25.125226+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:25.127421+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:25.128749+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:30:25.134222+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:25.134833+00:00", "trade", 13.965, 12.0]
["2026-09-25T18:30:25.137400+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:25.197665+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:30:25.217691+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:25.224482+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:25.604825+00:00", "trade", 13.9585, 26.0]
["2026-09-25T18:30:25.604968+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:25.886096+00:00", "trade", 13.9591, 3.0]
["2026-09-25T18:30:26.216980+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:27.217582+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:27.684834+00:00", "trade", 13.9584, 100.0]
["2026-09-25T18:30:29.273624+00:00", "trade", 13.9591, 2.0]
["2026-09-25T18:30:29.605912+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:30:29.605948+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:30:30.008695+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:31.464089+00:00", "trade", 13.9584, 100.0]
["2026-09-25T18:30:33.562162+00:00", "trade", 13.9577, 1217.0]
["2026-09-25T18:30:34.585284+00:00", "trade", 13.9583, 2.0]
["2026-09-25T18:30:37.545500+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:37.779791+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:30:39.265339+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:39.265855+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:39.356887+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:39.357408+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:39.357844+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:40.497477+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:41.627432+00:00", "trade", 13.965, 15.0]
["2026-09-25T18:30:41.704610+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:41.833011+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:42.628469+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:43.739157+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:30:44.647740+00:00", "trade", 13.9608, 2.0]
["2026-09-25T18:30:45.912221+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:46.004405+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:46.415028+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:46.418862+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:46.808242+00:00", "trade", 13.9577, 4.0]
["2026-09-25T18:30:47.104456+00:00", "trade", 13.9576, 14.0]
["2026-09-25T18:30:47.252190+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:48.736434+00:00", "trade", 13.9576, 42.0]
["2026-09-25T18:30:48.793715+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:48.793715+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:48.793755+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:48.796833+00:00", "trade", 13.965, 12.0]
["2026-09-25T18:30:48.796893+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:30:48.797546+00:00", "trade", 13.965, 108.0]
["2026-09-25T18:30:48.797609+00:00", "trade", 13.965, 60.0]
["2026-09-25T18:30:50.685889+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:50.686370+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:50.824894+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:50.825335+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:51.148680+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:52.809206+00:00", "trade", 13.9597, 2.0]
["2026-09-25T18:30:54.582797+00:00", "trade", 13.965, 4.0]
["2026-09-25T18:30:54.622738+00:00", "trade", 13.9613, 4.0]
["2026-09-25T18:30:56.975780+00:00", "trade", 13.9574, 13.0]
["2026-09-25T18:30:56.979021+00:00", "trade", 13.9579, 2.0]
["2026-09-25T18:30:58.112566+00:00", "trade", 13.9597, 3.0]
["2026-09-25T18:30:58.113357+00:00", "trade", 13.9597, 1.0]
["2026-09-25T18:30:58.208913+00:00", "trade", 13.965, 4.0]
["2026-09-25T18:30:59.124706+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:30:59.142265+00:00", "trade", 13.965, 15.0]
["2026-09-25T18:30:59.685641+00:00", "trade", 13.9596, 3.0]
["2026-09-25T18:30:59.691381+00:00", "trade", 13.9596, 8.0]
["2026-09-25T18:31:00.008715+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:01.584279+00:00", "trade", 13.9577, 23.0]
["2026-09-25T18:31:02.225279+00:00", "trade", 13.9595, 105.0]
["2026-09-25T18:31:04.044706+00:00", "trade", 13.9596, 1.0]
["2026-09-25T18:31:06.417119+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:06.438435+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:10.031645+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:31:10.644592+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:10.644697+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:10.645168+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:11.577833+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:12.194842+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:12.201736+00:00", "trade", 13.97, 11.0]
["2026-09-25T18:31:12.201738+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:12.201925+00:00", "trade", 13.965, 192.0]
["2026-09-25T18:31:12.202319+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:12.202360+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:12.202360+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:12.202761+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:12.203174+00:00", "trade", 13.9651, 1.0]
["2026-09-25T18:31:12.286470+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:12.286470+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:12.296629+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:12.423912+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:13.884761+00:00", "trade", 13.9576, 29.0]
["2026-09-25T18:31:14.268152+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:14.649740+00:00", "trade", 13.9651, 1.0]
["2026-09-25T18:31:15.958064+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:15.958500+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:16.003268+00:00", "trade", 13.97, 10.0]
["2026-09-25T18:31:16.003371+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.003374+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.003374+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.003380+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:31:16.003380+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.003380+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.003382+00:00", "trade", 13.97, 120.0]
["2026-09-25T18:31:16.003397+00:00", "trade", 13.97, 31.0]
["2026-09-25T18:31:16.003400+00:00", "trade", 13.97, 72.0]
["2026-09-25T18:31:16.003407+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:31:16.003407+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:31:16.003407+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:31:16.003409+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:31:16.003412+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:31:16.003416+00:00", "trade", 13.97, 18.0]
["2026-09-25T18:31:16.003417+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:16.003418+00:00", "trade", 13.97, 39.0]
["2026-09-25T18:31:16.003421+00:00", "trade", 13.97, 12.0]
["2026-09-25T18:31:16.003425+00:00", "trade", 13.97, 500.0]
["2026-09-25T18:31:16.003425+00:00", "trade", 13.97, 343.0]
["2026-09-25T18:31:16.003431+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.003431+00:00", "trade", 13.97, 30.0]
["2026-09-25T18:31:16.003431+00:00", "trade", 13.97, 64.0]
["2026-09-25T18:31:16.003434+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.003434+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.003434+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.003642+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.003647+00:00", "trade", 13.97, 101.0]
["2026-09-25T18:31:16.003647+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.003647+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.003650+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.003659+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.003659+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.003798+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:31:16.003803+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:31:16.003869+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:31:16.003879+00:00", "trade", 13.97, 41.0]
["2026-09-25T18:31:16.003879+00:00", "trade", 13.97, 72.0]
["2026-09-25T18:31:16.003885+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.003885+00:00", "trade", 13.97, 72.0]
["2026-09-25T18:31:16.003888+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:31:16.003888+00:00", "trade", 13.97, 12.0]
["2026-09-25T18:31:16.003918+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.003939+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004044+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004044+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004044+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004054+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004059+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004079+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004124+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004129+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004154+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004179+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004245+00:00", "trade", 13.97, 17.0]
["2026-09-25T18:31:16.004248+00:00", "trade", 13.97, 10.0]
["2026-09-25T18:31:16.004259+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004315+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004317+00:00", "trade", 13.97, 49.0]
["2026-09-25T18:31:16.004400+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004435+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004465+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004550+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004595+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004630+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004635+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004675+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004732+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:31:16.004826+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:31:16.004841+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004871+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.004910+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.004956+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.005036+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.005117+00:00", "trade", 13.975, 100.0]
["2026-09-25T18:31:16.006480+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.006495+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.008600+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.022658+00:00", "trade", 13.975, 200.0]
["2026-09-25T18:31:16.022658+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:31:16.022664+00:00", "trade", 13.975, 200.0]
["2026-09-25T18:31:16.022664+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.022664+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.022668+00:00", "trade", 13.97, 400.0]
["2026-09-25T18:31:16.022668+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.022670+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.022670+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.022727+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.022808+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.022838+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.022849+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.022904+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.022933+00:00", "trade", 13.975, 200.0]
["2026-09-25T18:31:16.022933+00:00", "trade", 13.97, 400.0]
["2026-09-25T18:31:16.022938+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.022938+00:00", "trade", 13.97, 72.0]
["2026-09-25T18:31:16.022944+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.022944+00:00", "trade", 13.97, 24.0]
["2026-09-25T18:31:16.022948+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.022948+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.022953+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.022953+00:00", "trade", 13.97, 5.0]
["2026-09-25T18:31:16.022953+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.022956+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.022974+00:00", "trade", 13.975, 200.0]
["2026-09-25T18:31:16.022992+00:00", "trade", 13.97, 341.0]
["2026-09-25T18:31:16.023013+00:00", "trade", 13.97, 287.0]
["2026-09-25T18:31:16.023088+00:00", "trade", 13.97, 178.0]
["2026-09-25T18:31:16.023119+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.023232+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:31:16.023285+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.023335+00:00", "trade", 13.97, 128.0]
["2026-09-25T18:31:16.023365+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:31:16.023445+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.023445+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.023590+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.023605+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.023635+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.023871+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.023886+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.023916+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.023946+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.023951+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.023961+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.023966+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.024001+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.024021+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.024162+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.024302+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.024303+00:00", "trade", 13.97, 400.0]
["2026-09-25T18:31:16.024427+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.024522+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.026679+00:00", "trade", 13.97, 102.0]
["2026-09-25T18:31:16.026688+00:00", "trade", 13.97, 86.0]
["2026-09-25T18:31:16.026918+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.027274+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.027605+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.031349+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.031349+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.031352+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.037850+00:00", "trade", 13.975, 45.0]
["2026-09-25T18:31:16.037922+00:00", "trade", 13.975, 37.0]
["2026-09-25T18:31:16.040737+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.040746+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.040767+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:31:16.040809+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:31:16.040818+00:00", "trade", 13.97, 199.0]
["2026-09-25T18:31:16.041322+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.041368+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.041408+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.041768+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.041794+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.041809+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.069525+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.069543+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:31:16.069976+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.077609+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.077665+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:16.077698+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:31:16.078251+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.078251+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.078285+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.078361+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.078837+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.078967+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.108462+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.254796+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:16.448959+00:00", "trade", 13.97, 2.0]
["2026-09-25T18:31:16.900802+00:00", "trade", 13.975, 1.0]
["2026-09-25T18:31:17.720189+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:17.720675+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:19.227206+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:19.227672+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:19.858282+00:00", "trade", 13.975, 233.0]
["2026-09-25T18:31:19.951119+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:20.152054+00:00", "trade", 13.9612, 33.0]
["2026-09-25T18:31:20.531618+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:31:20.531618+00:00", "trade", 13.97, 99.0]
["2026-09-25T18:31:20.777486+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:20.887981+00:00", "trade", 13.969, 2.0]
["2026-09-25T18:31:24.161010+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:24.624739+00:00", "trade", 13.9704, 25.0]
["2026-09-25T18:31:26.688013+00:00", "trade", 13.9726, 211.0]
["2026-09-25T18:31:27.097996+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:27.098061+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:27.099003+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:27.497281+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:27.656420+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:27.795937+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:28.000878+00:00", "trade", 13.9602, 100.0]
["2026-09-25T18:31:28.147549+00:00", "trade", 13.975, 10.0]
["2026-09-25T18:31:28.148220+00:00", "trade", 13.975, 29.0]
["2026-09-25T18:31:28.650186+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:28.719049+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:29.281117+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:29.281618+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:29.281621+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:31:29.281621+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:29.281681+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:29.281681+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:31:29.281699+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:29.281749+00:00", "quote", 13.97, 13.98]
["2026-09-25T18:31:29.281994+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:29.282002+00:00", "trade", 13.97, 3.0]
["2026-09-25T18:31:29.282063+00:00", "trade", 13.97, 19.0]
["2026-09-25T18:31:29.282171+00:00", "trade", 13.97, 186.0]
["2026-09-25T18:31:29.282192+00:00", "trade", 13.97, 14.0]
["2026-09-25T18:31:29.282195+00:00", "trade", 13.97, 20.0]
["2026-09-25T18:31:29.282198+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:31:29.282240+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:31:29.282320+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:31:29.282325+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:31:29.282395+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282395+00:00", "quote", 13.97, 13.97]
["2026-09-25T18:31:29.282526+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282526+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282536+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282541+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282551+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282551+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282571+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282576+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282576+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282591+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282631+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282631+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282666+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282907+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282907+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282952+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282952+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282972+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282972+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.282992+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.283052+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.283097+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.283097+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.283100+00:00", "trade", 13.965, 17.0]
["2026-09-25T18:31:29.283954+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:31:29.284711+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:29.303874+00:00", "trade", 13.965, 50.0]
["2026-09-25T18:31:30.008739+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:31.312593+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:33.304996+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:31:33.309582+00:00", "trade", 13.965, 300.0]
["2026-09-25T18:31:34.404606+00:00", "trade", 13.97, 19.0]
["2026-09-25T18:31:34.409650+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:34.420621+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:36.385466+00:00", "trade", 13.962, 28.0]
["2026-09-25T18:31:40.092467+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:40.092908+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:40.166729+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:41.691789+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:42.204705+00:00", "trade", 13.9703, 13.0]
["2026-09-25T18:31:42.447267+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:42.447808+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:42.582915+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:42.585356+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:43.386605+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:31:44.427406+00:00", "trade", 13.9633, 100.0]
["2026-09-25T18:31:44.651734+00:00", "trade", 13.9703, 13.0]
["2026-09-25T18:31:45.747741+00:00", "trade", 13.97, 14.0]
["2026-09-25T18:31:45.747795+00:00", "trade", 13.97, 3.0]
["2026-09-25T18:31:45.747822+00:00", "trade", 13.97, 11.0]
["2026-09-25T18:31:45.747853+00:00", "trade", 13.97, 3.0]
["2026-09-25T18:31:49.009882+00:00", "trade", 13.9668, 100.0]
["2026-09-25T18:31:49.062101+00:00", "trade", 13.9629, 23.0]
["2026-09-25T18:31:49.124317+00:00", "trade", 13.9642, 3.0]
["2026-09-25T18:31:50.003601+00:00", "trade", 13.9668, 71.0]
["2026-09-25T18:31:50.167037+00:00", "trade", 13.97, 32.0]
["2026-09-25T18:31:50.167100+00:00", "trade", 13.97, 44.0]
["2026-09-25T18:31:52.526396+00:00", "trade", 13.9701, 1.0]
["2026-09-25T18:31:52.954116+00:00", "trade", 13.9615, 13.0]
["2026-09-25T18:31:53.828292+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:54.626733+00:00", "trade", 13.9686, 3.0]
["2026-09-25T18:31:55.568070+00:00", "trade", 13.9701, 96.0]
["2026-09-25T18:31:59.195438+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:59.639340+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:59.765901+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:59.770863+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:31:59.873778+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:00.008760+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:00.255261+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:00.367859+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:02.235856+00:00", "trade", 13.9701, 3.0]
["2026-09-25T18:32:02.515516+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:02.916555+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:02.917753+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:03.049086+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:04.010097+00:00", "trade", 13.963, 26.0]
["2026-09-25T18:32:06.539249+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:07.103495+00:00", "trade", 13.9603, 40.0]
["2026-09-25T18:32:07.110189+00:00", "trade", 13.9603, 16.0]
["2026-09-25T18:32:07.253018+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:07.350715+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:08.022744+00:00", "trade", 13.965, 300.0]
["2026-09-25T18:32:10.164721+00:00", "trade", 13.9604, 100.0]
["2026-09-25T18:32:10.936130+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:12.206702+00:00", "trade", 13.9654, 1.0]
["2026-09-25T18:32:12.793977+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:12.794453+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:12.799295+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:13.363610+00:00", "trade", 13.96, 6.0]
["2026-09-25T18:32:13.603635+00:00", "trade", 13.9604, 100.0]
["2026-09-25T18:32:14.557746+00:00", "trade", 13.9688, 18.0]
["2026-09-25T18:32:14.557800+00:00", "trade", 13.9688, 25.0]
["2026-09-25T18:32:14.653735+00:00", "trade", 13.9654, 1.0]
["2026-09-25T18:32:15.277343+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:15.518347+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:15.518818+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:15.587809+00:00", "trade", 13.9608, 44.0]
["2026-09-25T18:32:15.587962+00:00", "trade", 13.9608, 13.0]
["2026-09-25T18:32:15.588438+00:00", "trade", 13.963, 6.0]
["2026-09-25T18:32:15.589316+00:00", "trade", 13.9668, 13.0]
["2026-09-25T18:32:15.610345+00:00", "trade", 13.9626, 2.0]
["2026-09-25T18:32:15.611217+00:00", "trade", 13.9668, 4.0]
["2026-09-25T18:32:15.612672+00:00", "trade", 13.9613, 2.0]
["2026-09-25T18:32:17.078115+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:32:17.078115+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:32:17.079350+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:32:17.080285+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:17.082229+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:17.082806+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:17.083648+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:17.083808+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:17.084129+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:17.084635+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:17.087491+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:32:17.087687+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:17.087692+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:17.155073+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:17.206485+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:17.302839+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:17.885115+00:00", "trade", 13.9678, 1.0]
["2026-09-25T18:32:18.300925+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:18.301361+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:20.736257+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:20.736778+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:21.283881+00:00", "trade", 13.9604, 6.0]
["2026-09-25T18:32:24.304429+00:00", "trade", 13.9604, 20.0]
["2026-09-25T18:32:24.343664+00:00", "trade", 13.965, 26.0]
["2026-09-25T18:32:24.628739+00:00", "trade", 13.9643, 2.0]
["2026-09-25T18:32:25.004114+00:00", "trade", 13.9604, 3.0]
["2026-09-25T18:32:26.071687+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:26.143353+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:28.041933+00:00", "trade", 13.9604, 100.0]
["2026-09-25T18:32:28.451015+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:32:28.451427+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:32:28.451487+00:00", "trade", 13.965, 11.0]
["2026-09-25T18:32:28.451582+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:28.452023+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:28.452166+00:00", "trade", 13.965, 86.0]
["2026-09-25T18:32:28.453782+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:28.501703+00:00", "trade", 13.965, 60.0]
["2026-09-25T18:32:28.502178+00:00", "trade", 13.965, 4.0]
["2026-09-25T18:32:28.502242+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:32:28.510087+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:32:28.511131+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:32:29.168543+00:00", "trade", 13.9634, 44.0]
["2026-09-25T18:32:30.008783+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:31.534139+00:00", "trade", 13.9643, 24.0]
["2026-09-25T18:32:33.906077+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:32:34.562077+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:34.562102+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:34.563295+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:34.566350+00:00", "trade", 13.965, 32.0]
["2026-09-25T18:32:34.566425+00:00", "trade", 13.965, 68.0]
["2026-09-25T18:32:34.991349+00:00", "trade", 13.9649, 1.0]
["2026-09-25T18:32:35.248479+00:00", "trade", 13.9637, 1.0]
["2026-09-25T18:32:35.368678+00:00", "trade", 13.965, 41.0]
["2026-09-25T18:32:35.368741+00:00", "trade", 13.965, 6.0]
["2026-09-25T18:32:35.567029+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:37.780701+00:00", "trade", 13.9693, 9.0]
["2026-09-25T18:32:38.520387+00:00", "trade", 13.965, 29.0]
["2026-09-25T18:32:38.520949+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:32:39.866791+00:00", "trade", 13.965, 24.0]
["2026-09-25T18:32:41.031836+00:00", "trade", 13.9639, 100.0]
["2026-09-25T18:32:41.223449+00:00", "trade", 13.9606, 26.0]
["2026-09-25T18:32:42.029316+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:42.030113+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:42.060765+00:00", "trade", 13.965, 20.0]
["2026-09-25T18:32:42.131925+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:42.191919+00:00", "trade", 13.965, 124.0]
["2026-09-25T18:32:42.208699+00:00", "trade", 13.9647, 2.0]
["2026-09-25T18:32:42.988618+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:32:42.989507+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:42.989547+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:42.989552+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:42.989667+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:42.989667+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:42.989667+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:42.990148+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:42.990464+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:43.018957+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:32:43.019478+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:44.071616+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:32:44.072540+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:44.072660+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:44.083411+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:44.254926+00:00", "trade", 13.965, 16.0]
["2026-09-25T18:32:44.655735+00:00", "trade", 13.9647, 2.0]
["2026-09-25T18:32:45.223183+00:00", "trade", 13.9606, 16.0]
["2026-09-25T18:32:45.230613+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:32:45.231639+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:45.232872+00:00", "trade", 13.9693, 1.0]
["2026-09-25T18:32:46.109203+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:46.171565+00:00", "trade", 13.9642, 1.0]
["2026-09-25T18:32:46.449030+00:00", "trade", 13.965, 14.0]
["2026-09-25T18:32:47.022104+00:00", "trade", 13.96, 39.0]
["2026-09-25T18:32:47.022104+00:00", "trade", 13.96, 9.0]
["2026-09-25T18:32:47.022110+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:32:47.022110+00:00", "trade", 13.96, 72.0]
["2026-09-25T18:32:47.022116+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:32:47.022119+00:00", "trade", 13.96, 6.0]
["2026-09-25T18:32:47.022176+00:00", "trade", 13.96, 39.0]
["2026-09-25T18:32:47.022182+00:00", "trade", 13.96, 91.0]
["2026-09-25T18:32:47.022185+00:00", "trade", 13.96, 4.0]
["2026-09-25T18:32:47.022185+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:32:47.022191+00:00", "trade", 13.96, 34.0]
["2026-09-25T18:32:47.022191+00:00", "trade", 13.96, 67.0]
["2026-09-25T18:32:47.022215+00:00", "trade", 13.96, 28.0]
["2026-09-25T18:32:47.022219+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:32:47.022222+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:32:47.022224+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:32:47.022236+00:00", "trade", 13.96, 3.0]
["2026-09-25T18:32:47.022245+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:32:47.022251+00:00", "trade", 13.96, 30.0]
["2026-09-25T18:32:47.022266+00:00", "trade", 13.96, 66.0]
["2026-09-25T18:32:47.022359+00:00", "trade", 13.96, 3.0]
["2026-09-25T18:32:47.022369+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:32:47.022372+00:00", "trade", 13.96, 16.0]
["2026-09-25T18:32:47.022377+00:00", "trade", 13.96, 75.0]
["2026-09-25T18:32:47.022390+00:00", "trade", 13.96, 263.0]
["2026-09-25T18:32:47.022390+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:32:47.022407+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:47.022411+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:47.022411+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:47.022416+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:47.022416+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:47.022416+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:47.022421+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:47.022421+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:47.022426+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:47.022476+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:47.022502+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:47.022506+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:47.022506+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:47.022552+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:47.022627+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:32:47.022727+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:32:47.022727+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:32:47.022737+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:32:47.022738+00:00", "trade", 13.96, 600.0]
["2026-09-25T18:32:47.022741+00:00", "trade", 13.96, 161.0]
["2026-09-25T18:32:47.022767+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:32:47.022772+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:32:47.022782+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:32:47.022821+00:00", "trade", 13.96, 300.0]
["2026-09-25T18:32:47.022821+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:32:47.022822+00:00", "trade", 13.96, 300.0]
["2026-09-25T18:32:47.022825+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:32:47.022827+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:32:47.022857+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:32:47.022858+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:32:47.022887+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:32:47.022897+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:32:47.022967+00:00", "trade", 13.96, 7.0]
["2026-09-25T18:32:47.023018+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:32:47.023039+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:32:47.023058+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:47.023061+00:00", "trade", 13.96, 60.0]
["2026-09-25T18:32:47.023061+00:00", "trade", 13.96, 40.0]
["2026-09-25T18:32:47.023098+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:47.023098+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:47.023213+00:00", "trade", 13.96, 61.0]
["2026-09-25T18:32:47.023219+00:00", "trade", 13.96, 9.0]
["2026-09-25T18:32:47.023219+00:00", "trade", 13.96, 8.0]
["2026-09-25T18:32:47.023222+00:00", "trade", 13.96, 6.0]
["2026-09-25T18:32:47.023223+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:47.023469+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:47.023494+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:47.023644+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:47.023700+00:00", "trade", 13.96, 400.0]
["2026-09-25T18:32:47.023776+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:32:47.023851+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:32:47.023900+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:47.024125+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:47.024406+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:47.024594+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:32:47.024611+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:47.025378+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:47.025699+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:47.122645+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:50.172793+00:00", "trade", 13.9637, 500.0]
["2026-09-25T18:32:50.174524+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:50.524489+00:00", "trade", 13.9605, 24.0]
["2026-09-25T18:32:50.840324+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:51.375739+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:51.378916+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:51.545747+00:00", "trade", 13.9637, 100.0]
["2026-09-25T18:32:51.667769+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:53.108739+00:00", "trade", 13.955, 49.0]
["2026-09-25T18:32:54.630734+00:00", "trade", 13.961, 11.0]
["2026-09-25T18:32:55.203390+00:00", "trade", 13.9637, 31.0]
["2026-09-25T18:32:55.580156+00:00", "trade", 13.9614, 114.0]
["2026-09-25T18:32:56.407741+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:56.543996+00:00", "trade", 13.9673, 2.0]
["2026-09-25T18:32:57.359968+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:57.525649+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:32:58.221701+00:00", "trade", 13.961, 28.0]
["2026-09-25T18:32:59.617359+00:00", "trade", 13.96, 8.0]
["2026-09-25T18:32:59.617419+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:32:59.733708+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:59.733823+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:59.734285+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:59.734831+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:32:59.996073+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:00.008803+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:00.289411+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:00.767028+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:01.212869+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:02.005776+00:00", "trade", 13.96, 38.0]
["2026-09-25T18:33:02.246887+00:00", "trade", 13.9614, 3.0]
["2026-09-25T18:33:02.588705+00:00", "trade", 13.9673, 9.0]
["2026-09-25T18:33:04.323571+00:00", "trade", 13.9606, 5.0]
["2026-09-25T18:33:05.036515+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:05.455320+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:33:05.456250+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:05.857311+00:00", "trade", 13.9633, 100.0]
["2026-09-25T18:33:05.858658+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:08.611291+00:00", "trade", 13.9637, 3.0]
["2026-09-25T18:33:08.615167+00:00", "trade", 13.955, 58.0]
["2026-09-25T18:33:09.579735+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:09.579890+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:09.580316+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:09.580737+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:09.582627+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:09.640169+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:10.120893+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:10.220911+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:10.221197+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:10.667028+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:12.210702+00:00", "trade", 13.9599, 5.0]
["2026-09-25T18:33:13.649973+00:00", "trade", 13.955, 5.0]
["2026-09-25T18:33:13.651242+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:33:14.657732+00:00", "trade", 13.9598, 5.0]
["2026-09-25T18:33:15.317212+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:15.317643+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:15.611518+00:00", "trade", 13.9612, 2.0]
["2026-09-25T18:33:15.613491+00:00", "trade", 13.955, 65.0]
["2026-09-25T18:33:15.613708+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:15.619163+00:00", "trade", 13.9612, 3.0]
["2026-09-25T18:33:15.623637+00:00", "trade", 13.9612, 2.0]
["2026-09-25T18:33:15.845220+00:00", "trade", 13.9637, 2.0]
["2026-09-25T18:33:16.684457+00:00", "trade", 13.965, 5.0]
["2026-09-25T18:33:16.692868+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:33:19.311835+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:19.336519+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:19.341979+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:33:20.361053+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:21.495077+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:21.496400+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:21.498741+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:22.184931+00:00", "trade", 13.9644, 20.0]
["2026-09-25T18:33:22.567650+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:24.275981+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:24.276418+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:24.277154+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:24.384520+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:24.385001+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:24.632734+00:00", "trade", 13.9544, 1.0]
["2026-09-25T18:33:24.875123+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:24.875283+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:24.875559+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:24.876000+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:24.981596+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:25.007347+00:00", "trade", 13.9644, 1.0]
["2026-09-25T18:33:25.026904+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:25.027355+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:25.057221+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:25.169137+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:25.306018+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:25.306459+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:25.338060+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:25.338330+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:25.422340+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:25.422821+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:25.567185+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:25.722354+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:26.587398+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:26.611200+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:26.844709+00:00", "trade", 13.9644, 1.0]
["2026-09-25T18:33:27.688707+00:00", "trade", 13.9623, 9.0]
["2026-09-25T18:33:28.223701+00:00", "trade", 13.9544, 2.0]
["2026-09-25T18:33:29.003788+00:00", "trade", 13.9608, 4.0]
["2026-09-25T18:33:29.202937+00:00", "trade", 13.9608, 29.0]
["2026-09-25T18:33:30.008823+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:30.832399+00:00", "trade", 13.955, 93.0]
["2026-09-25T18:33:32.857581+00:00", "trade", 13.9644, 100.0]
["2026-09-25T18:33:33.023841+00:00", "trade", 13.9608, 4.0]
["2026-09-25T18:33:33.033245+00:00", "trade", 13.9608, 4.0]
["2026-09-25T18:33:34.019374+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:34.780244+00:00", "trade", 13.955, 99.0]
["2026-09-25T18:33:34.781102+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:35.029022+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:35.805186+00:00", "trade", 13.9598, 1.0]
["2026-09-25T18:33:37.145335+00:00", "trade", 13.9609, 25.0]
["2026-09-25T18:33:37.544355+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:38.030156+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:38.086214+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:40.865520+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:42.100049+00:00", "trade", 13.9644, 26.0]
["2026-09-25T18:33:43.523655+00:00", "trade", 13.955, 35.0]
["2026-09-25T18:33:44.013127+00:00", "trade", 13.9611, 100.0]
["2026-09-25T18:33:45.230569+00:00", "trade", 13.955, 89.0]
["2026-09-25T18:33:45.572329+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:46.853538+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:46.860146+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:33:46.860826+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:46.860906+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:46.861186+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:46.861307+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:46.861429+00:00", "trade", 13.9541, 1.0]
["2026-09-25T18:33:46.861459+00:00", "trade", 13.9542, 1.0]
["2026-09-25T18:33:46.861512+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:46.863587+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:47.304136+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:48.019459+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:51.863954+00:00", "trade", 13.9608, 200.0]
["2026-09-25T18:33:52.647384+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:52.647866+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:54.634734+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:33:55.228179+00:00", "trade", 13.9556, 1.0]
["2026-09-25T18:33:55.589368+00:00", "trade", 13.9556, 115.0]
["2026-09-25T18:33:57.025100+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:57.025691+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:57.030563+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:57.031034+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:57.148278+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:58.009408+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:58.010490+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:58.225699+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:33:59.066335+00:00", "trade", 13.9556, 5.0]
["2026-09-25T18:33:59.160703+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:59.161134+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:59.698719+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:33:59.853942+00:00", "trade", 13.9609, 93.0]
["2026-09-25T18:34:00.008858+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:00.018721+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:00.018735+00:00", "trade", 13.95, 39.0]
["2026-09-25T18:34:00.018901+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:00.018941+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:00.019783+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:00.019783+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:00.019823+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:00.019823+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:00.019858+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:00.020259+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:00.135539+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:00.204403+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:01.019949+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:01.067683+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:01.252883+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:01.263308+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:01.263749+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:01.723819+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:01.724255+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:01.780695+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:01.780985+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:01.781041+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:01.781151+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:01.782955+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:01.891448+00:00", "trade", 13.9647, 33.0]
["2026-09-25T18:34:01.903472+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:02.255290+00:00", "trade", 13.9551, 3.0]
["2026-09-25T18:34:02.262512+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:03.030921+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:03.032680+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:04.595871+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:04.596191+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:05.824661+00:00", "trade", 13.961, 100.0]
["2026-09-25T18:34:06.231740+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:09.727498+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:34:09.728699+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:09.732748+00:00", "trade", 13.955, 11.0]
["2026-09-25T18:34:10.211407+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:10.212295+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:10.212295+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:10.212776+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:10.238422+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:10.533133+00:00", "trade", 13.951, 65.0]
["2026-09-25T18:34:10.767030+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:11.534288+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:34:12.898689+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:14.557706+00:00", "trade", 13.9603, 17.0]
["2026-09-25T18:34:14.563056+00:00", "trade", 13.9551, 6.0]
["2026-09-25T18:34:14.563119+00:00", "trade", 13.9599, 10.0]
["2026-09-25T18:34:15.230522+00:00", "trade", 13.955, 87.0]
["2026-09-25T18:34:16.082383+00:00", "trade", 13.961, 1.0]
["2026-09-25T18:34:16.997913+00:00", "trade", 13.9647, 100.0]
["2026-09-25T18:34:17.932882+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:17.933313+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:17.933313+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:17.933764+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:18.285126+00:00", "trade", 13.9546, 2.0]
["2026-09-25T18:34:18.292025+00:00", "trade", 13.9546, 1.0]
["2026-09-25T18:34:18.524033+00:00", "trade", 13.961, 16.0]
["2026-09-25T18:34:18.533443+00:00", "trade", 13.961, 30.0]
["2026-09-25T18:34:19.193874+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:19.194655+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:21.559384+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:22.117884+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:23.467645+00:00", "trade", 13.9553, 2.0]
["2026-09-25T18:34:24.636728+00:00", "trade", 13.9536, 1.0]
["2026-09-25T18:34:26.042704+00:00", "trade", 13.9599, 289.0]
["2026-09-25T18:34:26.999965+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:28.151540+00:00", "trade", 13.9553, 1.0]
["2026-09-25T18:34:28.227696+00:00", "trade", 13.9536, 2.0]
["2026-09-25T18:34:29.983729+00:00", "trade", 13.9612, 5.0]
["2026-09-25T18:34:30.008872+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:31.522955+00:00", "trade", 13.955, 84.0]
["2026-09-25T18:34:35.169446+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:36.397363+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:38.155017+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:38.302618+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:38.521712+00:00", "trade", 13.9591, 19.0]
["2026-09-25T18:34:38.521742+00:00", "trade", 13.9591, 9.0]
["2026-09-25T18:34:39.024079+00:00", "trade", 13.9665, 7.0]
["2026-09-25T18:34:39.025255+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:34:39.025459+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:39.025757+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:34:39.025900+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:39.026085+00:00", "trade", 13.955, 37.0]
["2026-09-25T18:34:39.026381+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:39.026539+00:00", "trade", 13.9541, 1.0]
["2026-09-25T18:34:39.026572+00:00", "trade", 13.9541, 1.0]
["2026-09-25T18:34:39.027338+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:39.359609+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:34:39.579988+00:00", "trade", 13.955, 85.0]
["2026-09-25T18:34:40.226184+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:34:40.469108+00:00", "trade", 13.955, 36.0]
["2026-09-25T18:34:41.749800+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:34:44.170685+00:00", "trade", 13.9577, 1.0]
["2026-09-25T18:34:47.124848+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:49.235347+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:50.546107+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:50.547123+00:00", "trade", 13.955, 400.0]
["2026-09-25T18:34:50.547174+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:34:50.547226+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:34:50.547277+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:34:50.548371+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:34:50.552455+00:00", "trade", 13.955, 150.0]
["2026-09-25T18:34:50.554960+00:00", "trade", 13.955, 150.0]
["2026-09-25T18:34:50.555673+00:00", "trade", 13.955, 150.0]
["2026-09-25T18:34:50.555886+00:00", "trade", 13.955, 150.0]
["2026-09-25T18:34:51.557237+00:00", "trade", 13.955, 9.0]
["2026-09-25T18:34:53.581868+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:53.585463+00:00", "trade", 13.955, 150.0]
["2026-09-25T18:34:53.586815+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:53.608885+00:00", "trade", 13.955, 3.0]
["2026-09-25T18:34:53.611544+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:53.612000+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:53.987086+00:00", "trade", 13.9643, 100.0]
["2026-09-25T18:34:54.523499+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:54.638735+00:00", "trade", 13.955, 5.0]
["2026-09-25T18:34:54.670985+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:55.045863+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:55.048865+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:55.049536+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:55.049988+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:55.050809+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:55.057816+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:55.534320+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:55.598610+00:00", "trade", 13.9549, 116.0]
["2026-09-25T18:34:55.646703+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:55.647219+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:56.475377+00:00", "trade", 13.9643, 14.0]
["2026-09-25T18:34:56.509852+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:57.059481+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:57.810123+00:00", "trade", 13.955, 90.0]
["2026-09-25T18:34:57.819667+00:00", "trade", 13.955, 6.0]
["2026-09-25T18:34:57.936924+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:58.229699+00:00", "trade", 13.955, 12.0]
["2026-09-25T18:34:58.815506+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:58.816787+00:00", "trade", 13.955, 150.0]
["2026-09-25T18:34:58.816849+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:58.816929+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:58.816934+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:58.817024+00:00", "trade", 13.955, 311.0]
["2026-09-25T18:34:58.817611+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:58.819307+00:00", "trade", 13.955, 33.0]
["2026-09-25T18:34:58.840739+00:00", "trade", 13.955, 46.0]
["2026-09-25T18:34:59.054294+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:59.127634+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:59.128070+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:59.148318+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:34:59.348921+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:35:00.008891+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:01.243055+00:00", "trade", 13.955, 300.0]
["2026-09-25T18:35:01.483095+00:00", "trade", 13.9648, 59.0]
["2026-09-25T18:35:02.136090+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:02.136531+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:02.159139+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:02.236009+00:00", "trade", 13.955, 29.0]
["2026-09-25T18:35:02.236587+00:00", "trade", 13.955, 49.0]
["2026-09-25T18:35:02.237002+00:00", "trade", 13.955, 20.0]
["2026-09-25T18:35:02.263413+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:02.266625+00:00", "trade", 13.955, 3.0]
["2026-09-25T18:35:02.884852+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:02.884900+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:35:02.884900+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:35:02.884903+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:35:02.885494+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:02.885513+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:02.885513+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:02.885574+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:03.016961+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:03.351725+00:00", "trade", 13.955, 19.0]
["2026-09-25T18:35:04.116053+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:04.287541+00:00", "trade", 13.9648, 26.0]
["2026-09-25T18:35:04.565482+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:04.724015+00:00", "trade", 13.9609, 61.0]
["2026-09-25T18:35:04.726892+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:04.936561+00:00", "trade", 13.9645, 2.0]
["2026-09-25T18:35:05.153958+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:05.256983+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:05.257445+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:05.591896+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:06.446615+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:06.478301+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:06.608064+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:08.080665+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:08.448581+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:08.448751+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:08.449703+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:08.449743+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:08.453442+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:08.454384+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:08.454384+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:08.987199+00:00", "trade", 13.965, 5.0]
["2026-09-25T18:35:08.988275+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:09.027703+00:00", "trade", 13.955, 3.0]
["2026-09-25T18:35:09.027796+00:00", "trade", 13.955, 3.0]
["2026-09-25T18:35:09.313745+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:09.320068+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:35:09.320586+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:09.320586+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:09.458580+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:09.459467+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:09.463311+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:10.467636+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:10.743990+00:00", "trade", 13.9609, 100.0]
["2026-09-25T18:35:10.950907+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:11.958074+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:11.958961+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:11.959001+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:12.395205+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:12.982753+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:12.983655+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:12.983695+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:13.216013+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:13.216730+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:13.523350+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:13.553442+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:13.684368+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:13.864425+00:00", "trade", 13.9552, 2.0]
["2026-09-25T18:35:13.871356+00:00", "trade", 13.9552, 1.0]
["2026-09-25T18:35:13.874938+00:00", "trade", 13.9552, 2.0]
["2026-09-25T18:35:14.020433+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:14.020513+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:14.020949+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:15.791028+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:15.793002+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:15.793002+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:15.794551+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:15.879639+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:15.880115+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:15.997342+00:00", "trade", 13.955, 108.0]
["2026-09-25T18:35:17.791895+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:17.792336+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:18.023812+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:18.024254+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:18.131088+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:18.397256+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:18.397296+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:18.397878+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:35:18.397935+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:35:18.397995+00:00", "trade", 13.95, 140.0]
["2026-09-25T18:35:18.398052+00:00", "trade", 13.95, 59.0]
["2026-09-25T18:35:18.399165+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:35:18.399246+00:00", "trade", 13.95, 295.0]
["2026-09-25T18:35:19.078318+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:19.118092+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:35:19.118568+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:19.191793+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.006910+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:35:20.006912+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:35:20.006913+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.006915+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:35:20.006918+00:00", "trade", 13.95, 27.0]
["2026-09-25T18:35:20.006921+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:35:20.006921+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:35:20.006924+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:35:20.006942+00:00", "trade", 13.95, 2.0]
["2026-09-25T18:35:20.006963+00:00", "trade", 13.95, 73.0]
["2026-09-25T18:35:20.007002+00:00", "trade", 13.95, 9.0]
["2026-09-25T18:35:20.007011+00:00", "trade", 13.95, 4.0]
["2026-09-25T18:35:20.007020+00:00", "trade", 13.95, 300.0]
["2026-09-25T18:35:20.007056+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:35:20.007058+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007138+00:00", "trade", 13.95, 138.0]
["2026-09-25T18:35:20.007144+00:00", "trade", 13.95, 8.0]
["2026-09-25T18:35:20.007195+00:00", "trade", 13.95, 98.0]
["2026-09-25T18:35:20.007198+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:35:20.007207+00:00", "trade", 13.95, 8.0]
["2026-09-25T18:35:20.007228+00:00", "trade", 13.95, 22.0]
["2026-09-25T18:35:20.007234+00:00", "trade", 13.95, 113.0]
["2026-09-25T18:35:20.007234+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:35:20.007234+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007237+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:35:20.007259+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007259+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007264+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007269+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007274+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007294+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007304+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007319+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007394+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007402+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:35:20.007404+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007469+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007489+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007499+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007580+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007580+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007610+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007635+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007745+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007760+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.007805+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.008076+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.008346+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.010060+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.011820+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.051809+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:35:20.051875+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.052391+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.052431+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.052471+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.052511+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.052552+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:35:20.052672+00:00", "trade", 13.955, 114.0]
["2026-09-25T18:35:20.052672+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.052832+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.052912+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.059979+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:35:20.062430+00:00", "trade", 13.955, 90.0]
["2026-09-25T18:35:20.062996+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.063473+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.091606+00:00", "trade", 13.95, 167.0]
["2026-09-25T18:35:20.091681+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.092171+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.092186+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.092366+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.092446+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.092527+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.092527+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.092607+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.092888+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.092968+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.093404+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.094607+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.169194+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.506462+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.741978+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:20.812480+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:21.047916+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:21.151031+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:21.151031+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:21.155512+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:21.168398+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:21.169315+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:21.169395+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:21.177880+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:21.222932+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:21.292518+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:21.653713+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:21.657311+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:21.767629+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:21.924853+00:00", "trade", 13.9531, 1.0]
["2026-09-25T18:35:21.925440+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:21.933466+00:00", "trade", 13.9531, 4.0]
["2026-09-25T18:35:22.591936+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:22.595049+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:22.595279+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:22.595715+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:22.598737+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:22.598853+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:22.624854+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:24.640735+00:00", "trade", 13.9519, 8.0]
["2026-09-25T18:35:24.925982+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:35:24.930441+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:35:24.985498+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:24.986441+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:24.986516+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:24.986957+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:24.987433+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:24.997758+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:24.998239+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:25.057420+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:25.057861+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:25.198425+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:25.203147+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:28.231699+00:00", "trade", 13.9519, 21.0]
["2026-09-25T18:35:28.603099+00:00", "trade", 13.955, 109.0]
["2026-09-25T18:35:28.603691+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:28.604132+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:28.604453+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:28.604533+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:28.696081+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:28.696121+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:28.696281+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:28.696562+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:29.004702+00:00", "trade", 13.9533, 20.0]
["2026-09-25T18:35:29.477340+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:29.477817+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:29.478057+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:29.488181+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:29.488697+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:29.488738+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:29.549282+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:29.549317+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:29.707523+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:30.008921+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:30.655440+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:31.307211+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:31.319280+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:31.323632+00:00", "trade", 13.9604, 94.0]
["2026-09-25T18:35:31.724002+00:00", "trade", 13.9604, 100.0]
["2026-09-25T18:35:32.287650+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:32.614874+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:33.475758+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:33.852039+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:33.996803+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:33.996843+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:34.034819+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:34.034974+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:35.538187+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:35.834442+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:37.905480+00:00", "trade", 13.9534, 2.0]
["2026-09-25T18:35:38.420643+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:38.552006+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:39.029709+00:00", "trade", 13.951, 3.0]
["2026-09-25T18:35:39.029805+00:00", "trade", 13.951, 3.0]
["2026-09-25T18:35:40.024281+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:41.583716+00:00", "trade", 13.9604, 65.0]
["2026-09-25T18:35:41.629151+00:00", "trade", 13.955, 14.0]
["2026-09-25T18:35:41.631244+00:00", "trade", 13.955, 20.0]
["2026-09-25T18:35:44.411012+00:00", "trade", 13.9573, 100.0]
["2026-09-25T18:35:46.609206+00:00", "trade", 13.9534, 100.0]
["2026-09-25T18:35:47.137237+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:47.137913+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:47.137978+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:47.138434+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:47.138906+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:47.190132+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:47.250431+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:48.816505+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:35:48.817609+00:00", "trade", 13.955, 9.0]
["2026-09-25T18:35:48.869271+00:00", "trade", 13.955, 6.0]
["2026-09-25T18:35:49.241801+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:50.626354+00:00", "trade", 13.9633, 18.0]
["2026-09-25T18:35:51.924442+00:00", "trade", 13.9526, 3.0]
["2026-09-25T18:35:52.198788+00:00", "trade", 13.955, 92.0]
["2026-09-25T18:35:52.199702+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:52.202263+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:54.018150+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:54.642747+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:35:55.210258+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:55.210699+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:57.263305+00:00", "trade", 13.9603, 1.0]
["2026-09-25T18:35:57.465035+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:57.465471+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:35:57.916535+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:35:58.233703+00:00", "trade", 13.955, 3.0]
["2026-09-25T18:36:00.008951+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:00.569560+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:00.570041+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:02.087424+00:00", "trade", 13.9603, 400.0]
["2026-09-25T18:36:02.159956+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:02.163352+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:02.354330+00:00", "trade", 13.952, 2.0]
["2026-09-25T18:36:02.868142+00:00", "trade", 13.955, 44.0]
["2026-09-25T18:36:02.869865+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:02.875552+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:03.876596+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:03.989232+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:03.989352+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:03.989493+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:03.989815+00:00", "trade", 13.955, 4.0]
["2026-09-25T18:36:03.989893+00:00", "trade", 13.955, 5.0]
["2026-09-25T18:36:03.989975+00:00", "trade", 13.955, 91.0]
["2026-09-25T18:36:04.003317+00:00", "trade", 13.955, 163.0]
["2026-09-25T18:36:04.065866+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:04.066561+00:00", "trade", 13.955, 5.0]
["2026-09-25T18:36:04.989852+00:00", "trade", 13.955, 5.0]
["2026-09-25T18:36:07.646919+00:00", "trade", 13.957, 7.0]
["2026-09-25T18:36:08.494258+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:08.829472+00:00", "trade", 13.9525, 116.0]
["2026-09-25T18:36:09.021894+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:09.021894+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:09.021897+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:09.022576+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:09.023032+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:09.031709+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:36:09.031821+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:36:10.041784+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:10.824054+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:10.827081+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:10.832796+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:36:11.760398+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:11.760879+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:11.872475+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:11.878968+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:36:11.987216+00:00", "trade", 13.9628, 100.0]
["2026-09-25T18:36:12.480071+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:13.919496+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:36:13.920139+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:13.920139+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:13.920143+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:13.920178+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:13.920178+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:13.920459+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:14.173489+00:00", "trade", 13.955, 311.0]
["2026-09-25T18:36:14.173634+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:36:14.174063+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:14.174289+00:00", "trade", 13.955, 289.0]
["2026-09-25T18:36:14.174704+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:14.175020+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:14.175140+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:14.178193+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:36:14.309069+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:14.309545+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:14.563704+00:00", "trade", 13.9539, 20.0]
["2026-09-25T18:36:14.564788+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:15.267696+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:15.275018+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:15.531584+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:15.532050+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:15.532381+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:15.532988+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:15.971326+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:18.466420+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:18.483491+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:18.484102+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:18.555432+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:18.556800+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:21.312104+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:21.312981+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:23.308384+00:00", "trade", 13.9601, 100.0]
["2026-09-25T18:36:23.390904+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:23.390928+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:23.391018+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:23.391391+00:00", "trade", 13.955, 113.0]
["2026-09-25T18:36:23.391498+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:23.391797+00:00", "trade", 13.95, 2.0]
["2026-09-25T18:36:23.391859+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:23.392300+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:23.393418+00:00", "trade", 13.955, 211.0]
["2026-09-25T18:36:23.393421+00:00", "trade", 13.955, 64.0]
["2026-09-25T18:36:23.438447+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:23.438489+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:23.438528+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:23.923306+00:00", "trade", 13.955, 110.0]
["2026-09-25T18:36:24.644744+00:00", "trade", 13.955, 8.0]
["2026-09-25T18:36:24.984926+00:00", "trade", 13.96, 15.0]
["2026-09-25T18:36:25.695662+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:36:26.820455+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:27.010232+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:27.128393+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:27.599364+00:00", "trade", 13.9534, 12.0]
["2026-09-25T18:36:27.706590+00:00", "trade", 13.9562, 14.0]
["2026-09-25T18:36:27.796715+00:00", "trade", 13.954, 72.0]
["2026-09-25T18:36:28.235706+00:00", "trade", 13.955, 21.0]
["2026-09-25T18:36:29.887651+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:30.008970+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:30.139766+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:31.441454+00:00", "trade", 13.96, 17.0]
["2026-09-25T18:36:31.441520+00:00", "trade", 13.96, 27.0]
["2026-09-25T18:36:31.441553+00:00", "trade", 13.96, 32.0]
["2026-09-25T18:36:32.483383+00:00", "trade", 13.9552, 7.0]
["2026-09-25T18:36:32.489806+00:00", "trade", 13.9552, 2.0]
["2026-09-25T18:36:34.377486+00:00", "trade", 13.955, 96.0]
["2026-09-25T18:36:34.377574+00:00", "trade", 13.955, 4.0]
["2026-09-25T18:36:34.378270+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:34.378511+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:36.204222+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:39.033710+00:00", "trade", 13.9551, 3.0]
["2026-09-25T18:36:39.033800+00:00", "trade", 13.9551, 3.0]
["2026-09-25T18:36:39.054832+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:39.280223+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:41.050001+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:41.393990+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:42.680402+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:44.571583+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:45.184583+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:45.520186+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:45.520332+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:45.520773+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:45.727183+00:00", "trade", 13.96, 32.0]
["2026-09-25T18:36:45.727213+00:00", "trade", 13.96, 2.0]
["2026-09-25T18:36:45.727249+00:00", "trade", 13.96, 22.0]
["2026-09-25T18:36:45.727282+00:00", "trade", 13.96, 3.0]
["2026-09-25T18:36:45.727318+00:00", "trade", 13.96, 17.0]
["2026-09-25T18:36:45.727911+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:45.728357+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:45.728401+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:36:45.728558+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:45.737278+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:45.737719+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:45.738221+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:45.738962+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:46.767696+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:48.155830+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:48.381938+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:49.081047+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:49.133949+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:49.134460+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:49.134901+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:49.940467+00:00", "trade", 13.9552, 3.0]
["2026-09-25T18:36:50.898118+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:51.365751+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:52.036888+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:52.037329+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:53.521693+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:53.522129+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:54.646739+00:00", "trade", 13.9567, 1.0]
["2026-09-25T18:36:54.648139+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:54.657576+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:54.658323+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:55.859452+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:57.674878+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:58.237703+00:00", "trade", 13.9579, 1.0]
["2026-09-25T18:36:59.412003+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:59.412525+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:36:59.412725+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:00.008989+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:00.012859+00:00", "trade", 13.96, 32.0]
["2026-09-25T18:37:00.012943+00:00", "trade", 13.96, 44.0]
["2026-09-25T18:37:00.013520+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:00.105429+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:00.584354+00:00", "trade", 13.9606, 10.0]
["2026-09-25T18:37:00.804939+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:00.805736+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:00.965070+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:01.091952+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:01.155930+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:01.231945+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:37:01.232557+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:01.262483+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:01.283894+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:01.305180+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:02.365352+00:00", "trade", 13.9552, 3.0]
["2026-09-25T18:37:03.273893+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:37:04.117927+00:00", "trade", 13.955, 96.0]
["2026-09-25T18:37:04.118017+00:00", "trade", 13.955, 4.0]
["2026-09-25T18:37:04.118692+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:04.452872+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:04.453323+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:04.579661+00:00", "trade", 13.955, 90.0]
["2026-09-25T18:37:04.580786+00:00", "trade", 13.955, 12.0]
["2026-09-25T18:37:04.580927+00:00", "trade", 13.955, 10.0]
["2026-09-25T18:37:04.852814+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:04.853255+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:05.320006+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:07.674451+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:08.840834+00:00", "trade", 13.9553, 118.0]
["2026-09-25T18:37:10.243736+00:00", "trade", 13.9607, 1.0]
["2026-09-25T18:37:14.298525+00:00", "trade", 13.96, 32.0]
["2026-09-25T18:37:14.298588+00:00", "trade", 13.96, 44.0]
["2026-09-25T18:37:14.299812+00:00", "trade", 13.9568, 1.0]
["2026-09-25T18:37:14.299842+00:00", "trade", 13.9568, 1.0]
["2026-09-25T18:37:15.985357+00:00", "trade", 13.9558, 1.0]
["2026-09-25T18:37:16.940873+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:16.940918+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:16.976102+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:17.054588+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:19.243427+00:00", "trade", 13.9558, 3.0]
["2026-09-25T18:37:21.092711+00:00", "trade", 13.9554, 31.0]
["2026-09-25T18:37:21.195245+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:21.195726+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:21.220931+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:23.244258+00:00", "trade", 13.9607, 100.0]
["2026-09-25T18:37:23.600906+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:23.609618+00:00", "trade", 13.955, 103.0]
["2026-09-25T18:37:23.610316+00:00", "trade", 13.955, 120.0]
["2026-09-25T18:37:24.503574+00:00", "trade", 13.9554, 1.0]
["2026-09-25T18:37:24.648739+00:00", "trade", 13.9561, 1.0]
["2026-09-25T18:37:26.114975+00:00", "trade", 13.9543, 2.0]
["2026-09-25T18:37:26.124914+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.110384+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.111898+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.112555+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.113322+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.226596+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.227022+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.327717+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.519610+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:37:27.519610+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:37:27.519616+00:00", "trade", 13.95, 118.0]
["2026-09-25T18:37:27.519619+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:37:27.520155+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.520180+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.520195+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.520240+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.520631+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.520636+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.520686+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.520686+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.523533+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.644100+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:27.798903+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:28.239704+00:00", "trade", 13.9551, 4.0]
["2026-09-25T18:37:28.578895+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:28.579984+00:00", "trade", 13.955, 32.0]
["2026-09-25T18:37:28.580045+00:00", "trade", 13.955, 44.0]
["2026-09-25T18:37:29.363599+00:00", "trade", 13.9607, 67.0]
["2026-09-25T18:37:30.009019+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:30.184087+00:00", "trade", 13.9543, 1.0]
["2026-09-25T18:37:30.359034+00:00", "trade", 13.9607, 100.0]
["2026-09-25T18:37:30.831014+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:37:31.026548+00:00", "trade", 13.9542, 11.0]
["2026-09-25T18:37:31.393488+00:00", "trade", 13.95, 9.0]
["2026-09-25T18:37:31.626473+00:00", "trade", 13.95, 96.0]
["2026-09-25T18:37:31.632069+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:37:31.632130+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:37:31.632187+00:00", "trade", 13.95, 199.0]
["2026-09-25T18:37:32.458986+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:33.459828+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:33.460309+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:34.130008+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:34.529219+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:34.918029+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:34.919074+00:00", "trade", 13.955, 156.0]
["2026-09-25T18:37:34.920420+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:34.944126+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:35.002766+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:37:35.197759+00:00", "trade", 13.9557, 6.0]
["2026-09-25T18:37:36.031638+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:37:36.519585+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:37:36.519591+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:37:36.519591+00:00", "trade", 13.95, 15.0]
["2026-09-25T18:37:36.519611+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:37:36.519652+00:00", "trade", 13.95, 23.0]
["2026-09-25T18:37:36.519655+00:00", "trade", 13.95, 7.0]
["2026-09-25T18:37:36.519659+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:37:36.519659+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:37:36.519664+00:00", "trade", 13.95, 108.0]
["2026-09-25T18:37:36.519664+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:37:36.519667+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:37:36.519667+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:37:36.519669+00:00", "trade", 13.95, 96.0]
["2026-09-25T18:37:36.519673+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:37:36.519673+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:37:36.519687+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:37:36.519692+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:37:36.519737+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:37:36.519742+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:37:36.519757+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:37:36.519762+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:37:36.519767+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:37:36.519908+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:37:36.519932+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:37:36.520133+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:37:36.520148+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:37:36.520223+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:37:36.520250+00:00", "trade", 13.95, 73.0]
["2026-09-25T18:37:36.520253+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:36.520368+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:36.520418+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:36.520524+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:36.520564+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:36.520584+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:36.520589+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:36.520734+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:36.520784+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:36.520890+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:36.521055+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:36.521068+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:37:36.521152+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:37:36.521227+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:37:36.521308+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:37:36.535998+00:00", "trade", 13.945, 49.0]
["2026-09-25T18:37:38.985599+00:00", "trade", 13.9603, 20.0]
["2026-09-25T18:37:39.844368+00:00", "trade", 13.9603, 1.0]
["2026-09-25T18:37:40.438826+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:37:40.520305+00:00", "trade", 13.945, 7.0]
["2026-09-25T18:37:41.039656+00:00", "trade", 13.9551, 100.0]
["2026-09-25T18:37:42.503690+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:43.545350+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:43.545670+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:43.546347+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:43.548146+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:43.563281+00:00", "trade", 13.945, 104.0]
["2026-09-25T18:37:43.679354+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:44.301710+00:00", "trade", 13.9505, 3.0]
["2026-09-25T18:37:44.301803+00:00", "trade", 13.9505, 3.0]
["2026-09-25T18:37:45.963408+00:00", "trade", 13.9516, 12.0]
["2026-09-25T18:37:46.099251+00:00", "trade", 13.94, 96.0]
["2026-09-25T18:37:46.099332+00:00", "trade", 13.94, 4.0]
["2026-09-25T18:37:46.099981+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.100016+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.101690+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.101740+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.102677+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.130468+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.130508+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.130904+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.131350+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.783397+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.786259+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.786715+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.807019+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.851314+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.851339+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.851339+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.851414+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.851880+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.852998+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.853464+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.853599+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.897719+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.898150+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.899078+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.998985+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.999462+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.999462+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.999898+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.999913+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:46.999948+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:47.000369+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:47.287793+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:47.287998+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:47.287998+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:47.437970+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:47.438001+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:47.438452+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:47.509716+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:47.567774+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:47.567774+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:47.591681+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:47.591691+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:47.654792+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:47.654792+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:47.655318+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:47.664886+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:48.036841+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:48.036846+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:48.036846+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:48.036886+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:48.122269+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:49.823553+00:00", "trade", 13.9534, 5.0]
["2026-09-25T18:37:49.824738+00:00", "trade", 13.945, 2.0]
["2026-09-25T18:37:49.829696+00:00", "trade", 13.9534, 2.0]
["2026-09-25T18:37:49.833176+00:00", "trade", 13.9534, 1.0]
["2026-09-25T18:37:49.836523+00:00", "trade", 13.9534, 4.0]
["2026-09-25T18:37:50.018854+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:50.137992+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:50.175908+00:00", "trade", 13.9535, 500.0]
["2026-09-25T18:37:50.349255+00:00", "trade", 13.9534, 100.0]
["2026-09-25T18:37:50.410712+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:50.412826+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:50.415523+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:50.432764+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:50.495007+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:50.495488+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:50.495488+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:50.708195+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:50.708517+00:00", "trade", 13.945, 64.0]
["2026-09-25T18:37:50.708756+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:50.709077+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:50.709798+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:50.783018+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:51.298670+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:51.422590+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:51.915659+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:51.916110+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:51.916546+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:52.684318+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:54.650736+00:00", "trade", 13.9496, 6.0]
["2026-09-25T18:37:55.220586+00:00", "trade", 13.9535, 30.0]
["2026-09-25T18:37:55.513503+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:57.150970+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:58.241701+00:00", "trade", 13.9495, 15.0]
["2026-09-25T18:37:58.917698+00:00", "trade", 13.9532, 27.0]
["2026-09-25T18:37:59.337416+00:00", "trade", 13.94, 6.0]
["2026-09-25T18:37:59.337961+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:59.337963+00:00", "trade", 13.94, 94.0]
["2026-09-25T18:37:59.338081+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:59.338081+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:59.338162+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:59.338162+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:59.338234+00:00", "trade", 13.945, 2.0]
["2026-09-25T18:37:59.338603+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:59.340843+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:59.341079+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:59.341319+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:59.341520+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:37:59.389018+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:00.009039+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:00.794940+00:00", "trade", 13.955, 20.0]
["2026-09-25T18:38:01.623328+00:00", "trade", 13.9603, 24.0]
["2026-09-25T18:38:02.243275+00:00", "trade", 13.9603, 10.0]
["2026-09-25T18:38:02.376546+00:00", "trade", 13.9506, 3.0]
["2026-09-25T18:38:04.706696+00:00", "trade", 13.9528, 20.0]
["2026-09-25T18:38:04.708069+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:04.708665+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:04.734752+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:04.739834+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:05.987319+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:06.498006+00:00", "trade", 13.945, 69.0]
["2026-09-25T18:38:07.710676+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:08.044374+00:00", "trade", 13.9603, 1.0]
["2026-09-25T18:38:08.852031+00:00", "trade", 13.9501, 117.0]
["2026-09-25T18:38:09.676681+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:16.040093+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:16.047429+00:00", "trade", 13.95, 61.0]
["2026-09-25T18:38:16.048026+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:16.049194+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:16.049630+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:16.061587+00:00", "trade", 13.95, 300.0]
["2026-09-25T18:38:16.062591+00:00", "trade", 13.945, 150.0]
["2026-09-25T18:38:16.062654+00:00", "trade", 13.945, 44.0]
["2026-09-25T18:38:16.062871+00:00", "trade", 13.9462, 1.0]
["2026-09-25T18:38:16.062904+00:00", "trade", 13.9462, 1.0]
["2026-09-25T18:38:16.063186+00:00", "trade", 13.945, 300.0]
["2026-09-25T18:38:16.063189+00:00", "trade", 13.945, 11.0]
["2026-09-25T18:38:16.063638+00:00", "trade", 13.945, 89.0]
["2026-09-25T18:38:16.566881+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:18.063725+00:00", "trade", 13.945, 12.0]
["2026-09-25T18:38:20.189339+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:20.727194+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:20.861193+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:20.881369+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:38:22.679981+00:00", "trade", 13.945, 8.0]
["2026-09-25T18:38:22.990569+00:00", "trade", 13.945, 72.0]
["2026-09-25T18:38:23.722925+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:23.725269+00:00", "trade", 13.945, 96.0]
["2026-09-25T18:38:23.849331+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:25.924665+00:00", "trade", 13.9502, 19.0]
["2026-09-25T18:38:26.681452+00:00", "trade", 13.9529, 100.0]
["2026-09-25T18:38:26.991770+00:00", "trade", 13.9524, 66.0]
["2026-09-25T18:38:28.124127+00:00", "trade", 13.9503, 90.0]
["2026-09-25T18:38:28.243698+00:00", "trade", 13.9463, 7.0]
["2026-09-25T18:38:28.719388+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:28.719391+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:38:28.719910+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:28.719950+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:28.719950+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:28.720270+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:28.720391+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:28.720747+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:28.721308+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:28.721779+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:28.722230+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:28.763687+00:00", "trade", 13.9487, 1.0]
["2026-09-25T18:38:28.765067+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:29.628753+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:29.629289+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:29.629525+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:29.748087+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:29.761769+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:30.009063+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:30.012412+00:00", "trade", 13.945, 57.0]
["2026-09-25T18:38:30.016156+00:00", "trade", 13.945, 4.0]
["2026-09-25T18:38:30.028488+00:00", "trade", 13.945, 80.0]
["2026-09-25T18:38:30.031537+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:30.033216+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:30.431308+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:30.623320+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:31.424946+00:00", "trade", 13.9602, 15.0]
["2026-09-25T18:38:34.052448+00:00", "trade", 13.9602, 100.0]
["2026-09-25T18:38:34.053846+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:34.054317+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:34.106331+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:34.109669+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:35.703260+00:00", "trade", 13.9602, 1.0]
["2026-09-25T18:38:35.712344+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:36.022843+00:00", "trade", 13.945, 151.0]
["2026-09-25T18:38:36.032165+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:38:36.520585+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:38:36.587166+00:00", "trade", 13.945, 142.0]
["2026-09-25T18:38:36.629883+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:38:36.629886+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:38:37.409576+00:00", "trade", 13.945, 2.0]
["2026-09-25T18:38:37.409660+00:00", "trade", 13.945, 1.0]
["2026-09-25T18:38:41.212701+00:00", "trade", 13.949, 19.0]
["2026-09-25T18:38:41.214090+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:41.214090+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:41.217856+00:00", "trade", 13.9458, 6.0]
["2026-09-25T18:38:41.217898+00:00", "trade", 13.9483, 17.0]
["2026-09-25T18:38:41.310960+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:41.655325+00:00", "trade", 13.9599, 100.0]
["2026-09-25T18:38:41.656673+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:42.020955+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:43.229788+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:43.229858+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:43.330337+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:43.330778+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:44.423059+00:00", "trade", 13.9456, 8.0]
["2026-09-25T18:38:44.424456+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:45.386972+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:46.064709+00:00", "trade", 13.945, 2.0]
["2026-09-25T18:38:46.064799+00:00", "trade", 13.945, 2.0]
["2026-09-25T18:38:46.503832+00:00", "trade", 13.9599, 35.0]
["2026-09-25T18:38:47.443439+00:00", "trade", 13.946, 200.0]
["2026-09-25T18:38:47.450118+00:00", "trade", 13.946, 100.0]
["2026-09-25T18:38:48.293226+00:00", "trade", 13.9477, 1.0]
["2026-09-25T18:38:48.925235+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:48.925716+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:49.026511+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:52.215907+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:54.404737+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:54.405163+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:57.020870+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:57.020870+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:57.021346+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:57.103279+00:00", "trade", 13.96, 21.0]
["2026-09-25T18:38:59.361431+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:59.361867+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:59.684738+00:00", "trade", 13.9461, 100.0]
["2026-09-25T18:38:59.770921+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:38:59.772540+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:00.009093+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:00.658489+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:00.761659+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:02.387725+00:00", "trade", 13.9461, 3.0]
["2026-09-25T18:39:04.043983+00:00", "trade", 13.9462, 12.0]
["2026-09-25T18:39:04.045177+00:00", "trade", 13.945, 2.0]
["2026-09-25T18:39:04.048428+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:39:04.048912+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:39:04.048954+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:04.048984+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:04.049470+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:04.468127+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:05.148311+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:06.607103+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:06.764697+00:00", "trade", 13.96, 4.0]
["2026-09-25T18:39:06.765789+00:00", "trade", 13.945, 9.0]
["2026-09-25T18:39:06.953649+00:00", "trade", 13.945, 2.0]
["2026-09-25T18:39:08.057835+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:39:08.208377+00:00", "trade", 13.94, 100.0]
["2026-09-25T18:39:08.864075+00:00", "trade", 13.9458, 118.0]
["2026-09-25T18:39:09.166063+00:00", "trade", 13.9599, 100.0]
["2026-09-25T18:39:09.288641+00:00", "trade", 13.9514, 5.0]
["2026-09-25T18:39:10.952156+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:10.998250+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:14.170747+00:00", "trade", 13.9514, 100.0]
["2026-09-25T18:39:19.092235+00:00", "trade", 13.945, 13.0]
["2026-09-25T18:39:19.338353+00:00", "trade", 13.945, 5.0]
["2026-09-25T18:39:19.338431+00:00", "trade", 13.945, 95.0]
["2026-09-25T18:39:19.339715+00:00", "trade", 13.9441, 1.0]
["2026-09-25T18:39:19.339748+00:00", "trade", 13.9441, 1.0]
["2026-09-25T18:39:19.343324+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:19.343740+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:19.345654+00:00", "trade", 13.95, 108.0]
["2026-09-25T18:39:19.345688+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:39:19.345690+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.345694+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.345697+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:39:19.345700+00:00", "trade", 13.95, 400.0]
["2026-09-25T18:39:19.345700+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.345702+00:00", "trade", 13.95, 10.0]
["2026-09-25T18:39:19.345706+00:00", "trade", 13.95, 1000.0]
["2026-09-25T18:39:19.345706+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.345711+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.345711+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.345711+00:00", "trade", 13.95, 204.0]
["2026-09-25T18:39:19.345711+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.345715+00:00", "trade", 13.95, 30.0]
["2026-09-25T18:39:19.345715+00:00", "trade", 13.95, 10.0]
["2026-09-25T18:39:19.345718+00:00", "trade", 13.95, 36.0]
["2026-09-25T18:39:19.345718+00:00", "trade", 13.95, 101.0]
["2026-09-25T18:39:19.345723+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.345732+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:39:19.345739+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.345741+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:39:19.345748+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.345750+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.345750+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.345753+00:00", "trade", 13.95, 571.0]
["2026-09-25T18:39:19.345910+00:00", "trade", 13.945, 200.0]
["2026-09-25T18:39:19.345914+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:39:19.345916+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.345919+00:00", "trade", 13.95, 11.0]
["2026-09-25T18:39:19.345919+00:00", "trade", 13.95, 18.0]
["2026-09-25T18:39:19.345923+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.345923+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.345928+00:00", "trade", 13.95, 3.0]
["2026-09-25T18:39:19.345928+00:00", "trade", 13.95, 31.0]
["2026-09-25T18:39:19.345928+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:39:19.345936+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:19.345941+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.345941+00:00", "trade", 13.95, 10.0]
["2026-09-25T18:39:19.345961+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:19.345966+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:19.345971+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:39:19.345996+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:39:19.346036+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:39:19.346051+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:39:19.346056+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:39:19.346066+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:39:19.346086+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346121+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346221+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346231+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346282+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346286+00:00", "trade", 13.95, 36.0]
["2026-09-25T18:39:19.346286+00:00", "trade", 13.95, 17.0]
["2026-09-25T18:39:19.346289+00:00", "trade", 13.95, 39.0]
["2026-09-25T18:39:19.346316+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346327+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346327+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346362+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346377+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346407+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346407+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346442+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346507+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346527+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346559+00:00", "trade", 13.95, 18.0]
["2026-09-25T18:39:19.346592+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346643+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346643+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346657+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346707+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346707+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346737+00:00", "trade", 13.95, 60.0]
["2026-09-25T18:39:19.346762+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346803+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346883+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346923+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346963+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.346963+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.347221+00:00", "trade", 13.955, 311.0]
["2026-09-25T18:39:19.347266+00:00", "trade", 13.9493, 40.0]
["2026-09-25T18:39:19.347317+00:00", "trade", 13.955, 311.0]
["2026-09-25T18:39:19.347515+00:00", "trade", 13.955, 9.0]
["2026-09-25T18:39:19.348009+00:00", "trade", 13.955, 4.0]
["2026-09-25T18:39:19.348206+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.348226+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.348682+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.349404+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.353882+00:00", "trade", 13.955, 75.0]
["2026-09-25T18:39:19.353942+00:00", "trade", 13.955, 90.0]
["2026-09-25T18:39:19.357959+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:39:19.402799+00:00", "trade", 13.955, 80.0]
["2026-09-25T18:39:19.403863+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.403944+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:19.522932+00:00", "trade", 13.9517, 13.0]
["2026-09-25T18:39:21.237217+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:24.524449+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:39:24.524798+00:00", "trade", 13.955, 27.0]
["2026-09-25T18:39:24.524855+00:00", "trade", 13.955, 48.0]
["2026-09-25T18:39:24.525538+00:00", "trade", 13.955, 24.0]
["2026-09-25T18:39:29.744182+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:30.009117+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:30.604571+00:00", "trade", 13.9512, 21.0]
["2026-09-25T18:39:31.336542+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:31.444163+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:39:31.445536+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:33.524097+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:39:34.683714+00:00", "trade", 13.9492, 5.0]
["2026-09-25T18:39:36.339287+00:00", "trade", 13.9541, 1.0]
["2026-09-25T18:39:39.443736+00:00", "trade", 13.9517, 1.0]
["2026-09-25T18:39:39.456820+00:00", "trade", 13.9516, 1.0]
["2026-09-25T18:39:39.545293+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:39:41.239274+00:00", "trade", 13.96, 3.0]
["2026-09-25T18:39:41.239310+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:39:41.239343+00:00", "trade", 13.96, 21.0]
["2026-09-25T18:39:45.611210+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:45.621204+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:45.820483+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:47.020119+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:47.783881+00:00", "trade", 13.9505, 5.0]
["2026-09-25T18:39:47.790659+00:00", "trade", 13.9505, 3.0]
["2026-09-25T18:39:49.205259+00:00", "trade", 13.9516, 1.0]
["2026-09-25T18:39:49.340705+00:00", "trade", 13.9509, 7.0]
["2026-09-25T18:39:49.340798+00:00", "trade", 13.9509, 7.0]
["2026-09-25T18:39:49.342852+00:00", "trade", 13.95, 20.0]
["2026-09-25T18:39:49.348731+00:00", "trade", 13.9542, 12.0]
["2026-09-25T18:39:51.443511+00:00", "trade", 13.9513, 62.0]
["2026-09-25T18:39:51.808538+00:00", "trade", 13.9493, 200.0]
["2026-09-25T18:39:53.784743+00:00", "trade", 13.9587, 36.0]
["2026-09-25T18:39:53.785834+00:00", "trade", 13.96, 7.0]
["2026-09-25T18:39:54.811383+00:00", "trade", 13.9505, 2.0]
["2026-09-25T18:39:54.816252+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:39:56.599150+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:56.655810+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:39:57.028660+00:00", "trade", 13.96, 80.0]
["2026-09-25T18:39:57.028720+00:00", "trade", 13.96, 110.0]
["2026-09-25T18:39:57.913096+00:00", "trade", 13.9513, 17.0]
["2026-09-25T18:39:58.404901+00:00", "trade", 13.955, 4.0]
["2026-09-25T18:39:58.866214+00:00", "trade", 13.9508, 5.0]
["2026-09-25T18:39:59.188223+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:00.009142+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:03.584943+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:04.018961+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:08.875822+00:00", "trade", 13.9511, 119.0]
["2026-09-25T18:40:13.064766+00:00", "trade", 13.9513, 1.0]
["2026-09-25T18:40:13.066303+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:40:13.066808+00:00", "trade", 13.955, 48.0]
["2026-09-25T18:40:13.067184+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:13.067617+00:00", "trade", 13.955, 36.0]
["2026-09-25T18:40:13.387166+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:16.961733+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:40:18.269179+00:00", "trade", 13.9513, 1.0]
["2026-09-25T18:40:19.342711+00:00", "trade", 13.9561, 1.0]
["2026-09-25T18:40:19.342807+00:00", "trade", 13.9561, 1.0]
["2026-09-25T18:40:19.350734+00:00", "trade", 13.9563, 4.0]
["2026-09-25T18:40:20.689442+00:00", "trade", 13.9556, 2.0]
["2026-09-25T18:40:23.035041+00:00", "trade", 13.95, 37.0]
["2026-09-25T18:40:23.035053+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:40:23.035056+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:40:23.035059+00:00", "trade", 13.95, 3.0]
["2026-09-25T18:40:23.035059+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:40:23.035091+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.035091+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.035113+00:00", "trade", 13.95, 81.0]
["2026-09-25T18:40:23.035116+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:40:23.035125+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:40:23.035129+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:40:23.035131+00:00", "trade", 13.95, 14.0]
["2026-09-25T18:40:23.035137+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:40:23.035149+00:00", "trade", 13.95, 96.0]
["2026-09-25T18:40:23.035182+00:00", "trade", 13.95, 19.0]
["2026-09-25T18:40:23.035342+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.035350+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:40:23.035362+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.035372+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.035417+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.035577+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.035627+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.035702+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.035702+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.035743+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.035798+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.035913+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.035933+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.037181+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.037622+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.038409+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.038825+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.039261+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.040238+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.051520+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:40:23.077948+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.346322+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.406621+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:23.406666+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:24.636478+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:24.637064+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:25.045797+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:25.046273+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:25.162891+00:00", "trade", 13.955, 68.0]
["2026-09-25T18:40:25.943853+00:00", "trade", 13.9525, 1.0]
["2026-09-25T18:40:25.947311+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:40:26.135701+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:26.136228+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:26.459497+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:26.459933+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:26.459973+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:26.461376+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:26.462093+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:26.494465+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:26.494866+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:26.494946+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:26.580615+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:26.929446+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:26.929726+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:26.997869+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:27.139165+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:40:27.139275+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:27.139836+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:27.139997+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:27.140037+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:27.140077+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:27.140277+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:27.148918+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:27.149359+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:27.727735+00:00", "trade", 13.9515, 17.0]
["2026-09-25T18:40:28.164531+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:28.164531+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:28.164967+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:28.867800+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:28.868236+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:28.868717+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:29.110317+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:29.164071+00:00", "trade", 13.955, 6.0]
["2026-09-25T18:40:30.009167+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:33.897873+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:40:34.383796+00:00", "trade", 13.9524, 2.0]
["2026-09-25T18:40:34.387714+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:34.389297+00:00", "trade", 13.9524, 1.0]
["2026-09-25T18:40:34.403431+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:37.209871+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:38.162790+00:00", "trade", 13.9524, 1.0]
["2026-09-25T18:40:38.849179+00:00", "trade", 13.955, 57.0]
["2026-09-25T18:40:38.850482+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:40.997334+00:00", "trade", 13.9513, 1.0]
["2026-09-25T18:40:41.627526+00:00", "trade", 13.955, 44.0]
["2026-09-25T18:40:41.632797+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:40:42.299881+00:00", "trade", 13.9585, 75.0]
["2026-09-25T18:40:43.524065+00:00", "trade", 13.9524, 7.0]
["2026-09-25T18:40:46.159538+00:00", "trade", 13.955, 7.0]
["2026-09-25T18:40:46.159577+00:00", "trade", 13.955, 7.0]
["2026-09-25T18:40:46.250279+00:00", "trade", 13.951, 1.0]
["2026-09-25T18:40:46.928282+00:00", "trade", 13.955, 33.0]
["2026-09-25T18:40:47.070082+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:47.428109+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:48.074686+00:00", "trade", 13.9503, 100.0]
["2026-09-25T18:40:48.414201+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:48.416136+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:48.417349+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:48.424115+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:48.469904+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:48.480319+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:48.584378+00:00", "trade", 13.9583, 13.0]
["2026-09-25T18:40:48.585464+00:00", "trade", 13.955, 6.0]
["2026-09-25T18:40:49.002671+00:00", "trade", 13.9577, 1.0]
["2026-09-25T18:40:49.344705+00:00", "trade", 13.9513, 2.0]
["2026-09-25T18:40:49.344795+00:00", "trade", 13.9513, 2.0]
["2026-09-25T18:40:49.352728+00:00", "trade", 13.9513, 13.0]
["2026-09-25T18:40:49.624479+00:00", "trade", 13.951, 1.0]
["2026-09-25T18:40:49.823321+00:00", "trade", 13.9583, 100.0]
["2026-09-25T18:40:52.310416+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:52.321771+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:40:55.834985+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:55.964377+00:00", "trade", 13.9524, 2.0]
["2026-09-25T18:40:58.012338+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:58.122545+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:58.254143+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:58.332254+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:58.332380+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:58.431445+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:40:58.835726+00:00", "trade", 13.955, 36.0]
["2026-09-25T18:40:59.338935+00:00", "trade", 13.9501, 200.0]
["2026-09-25T18:41:00.009186+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:00.960175+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:00.967663+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:03.927994+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:04.656137+00:00", "trade", 13.955, 5.0]
["2026-09-25T18:41:06.052397+00:00", "trade", 13.955, 25.0]
["2026-09-25T18:41:07.137073+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:07.242919+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:41:07.244139+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:41:07.384844+00:00", "trade", 13.9519, 2.0]
["2026-09-25T18:41:08.033607+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:08.887332+00:00", "trade", 13.9518, 120.0]
["2026-09-25T18:41:09.123505+00:00", "trade", 13.9518, 3.0]
["2026-09-25T18:41:10.315831+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:41:10.364403+00:00", "trade", 13.9514, 11.0]
["2026-09-25T18:41:10.742784+00:00", "trade", 13.955, 37.0]
["2026-09-25T18:41:11.197157+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.362210+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.702760+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.702760+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.702800+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.703282+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.703723+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.703918+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.703958+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.704199+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.714644+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.715085+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.715521+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.745738+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:41:11.745741+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:41:11.745741+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:41:11.745868+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.745908+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.746655+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.746655+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.746695+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.746770+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.746930+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.747001+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.747096+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.747171+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.747532+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.747853+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:11.748053+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:12.096728+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:12.114846+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:12.491312+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:12.550781+00:00", "trade", 13.95, 85.0]
["2026-09-25T18:41:13.117187+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:13.118019+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:13.118059+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:13.396287+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:13.396342+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.586254+00:00", "trade", 13.95, 77.0]
["2026-09-25T18:41:14.586289+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.586314+00:00", "trade", 13.95, 60.0]
["2026-09-25T18:41:14.586359+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.586384+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.586901+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.586976+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.587036+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.587106+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.587216+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.587297+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.587457+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.627076+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.627252+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.627703+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.627708+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.628008+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.639431+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.804729+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.891927+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.892834+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:14.914639+00:00", "trade", 13.95, 103.0]
["2026-09-25T18:41:17.101546+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:17.217432+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:17.311762+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:17.311827+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:17.311847+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:17.312624+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:17.312824+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:17.322623+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:17.945189+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:17.945826+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:17.946296+00:00", "trade", 13.955, 84.0]
["2026-09-25T18:41:17.946371+00:00", "trade", 13.955, 30.0]
["2026-09-25T18:41:19.346732+00:00", "trade", 13.952, 1.0]
["2026-09-25T18:41:19.346829+00:00", "trade", 13.952, 1.0]
["2026-09-25T18:41:19.354728+00:00", "trade", 13.952, 7.0]
["2026-09-25T18:41:20.492941+00:00", "trade", 13.9527, 2.0]
["2026-09-25T18:41:21.136295+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:41:21.137308+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:21.137343+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:21.139824+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:21.144991+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:22.650138+00:00", "trade", 13.955, 15.0]
["2026-09-25T18:41:23.584758+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:24.603771+00:00", "trade", 13.9543, 58.0]
["2026-09-25T18:41:24.604989+00:00", "trade", 13.95, 2.0]
["2026-09-25T18:41:30.009201+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:30.017676+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:31.549103+00:00", "trade", 13.955, 400.0]
["2026-09-25T18:41:31.549163+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:41:31.567455+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:31.712741+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:33.053813+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:33.053855+00:00", "trade", 13.955, 12.0]
["2026-09-25T18:41:33.054499+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:33.073988+00:00", "trade", 13.955, 186.0]
["2026-09-25T18:41:33.073988+00:00", "trade", 13.955, 14.0]
["2026-09-25T18:41:33.074427+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:33.081912+00:00", "trade", 13.955, 86.0]
["2026-09-25T18:41:33.081912+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:41:33.081915+00:00", "trade", 13.955, 14.0]
["2026-09-25T18:41:33.116398+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:41:33.307485+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:41:33.315727+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:41:33.318978+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:41:33.720555+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:33.720996+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:33.885011+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:34.608652+00:00", "trade", 13.9538, 100.0]
["2026-09-25T18:41:34.870728+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:35.205203+00:00", "trade", 13.9533, 100.0]
["2026-09-25T18:41:39.113547+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:40.969212+00:00", "trade", 13.955, 12.0]
["2026-09-25T18:41:40.975636+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:41:40.976071+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:41:41.708714+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:41.709235+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:41.746444+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:41.746925+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:43.916950+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:45.302054+00:00", "trade", 13.9516, 14.0]
["2026-09-25T18:41:45.355284+00:00", "trade", 13.9538, 100.0]
["2026-09-25T18:41:45.522007+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:41:45.522007+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:41:46.348729+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:46.348779+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:46.549457+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:46.549512+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:46.551366+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:48.766163+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:48.766559+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:48.767080+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:48.768208+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:49.348712+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:41:49.348808+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:41:49.356732+00:00", "trade", 13.955, 17.0]
["2026-09-25T18:41:50.702106+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:50.702348+00:00", "trade", 13.96, 98.0]
["2026-09-25T18:41:50.702354+00:00", "trade", 13.96, 101.0]
["2026-09-25T18:41:50.702357+00:00", "trade", 13.96, 72.0]
["2026-09-25T18:41:50.702357+00:00", "trade", 13.96, 72.0]
["2026-09-25T18:41:50.702357+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:41:50.702360+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:41:50.702363+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:41:50.702363+00:00", "trade", 13.96, 400.0]
["2026-09-25T18:41:50.702366+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:41:50.702366+00:00", "trade", 13.96, 266.0]
["2026-09-25T18:41:50.702393+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:41:50.702411+00:00", "trade", 13.96, 455.0]
["2026-09-25T18:41:50.702420+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:41:50.702423+00:00", "trade", 13.96, 2034.0]
["2026-09-25T18:41:50.702423+00:00", "trade", 13.96, 31.0]
["2026-09-25T18:41:50.702426+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:41:50.702433+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:41:50.702433+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:41:50.702433+00:00", "trade", 13.96, 260.0]
["2026-09-25T18:41:50.702433+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:41:50.702436+00:00", "trade", 13.96, 30.0]
["2026-09-25T18:41:50.702436+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:41:50.702438+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:41:50.702444+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:41:50.702449+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:41:50.702453+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:41:50.702456+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:41:50.702462+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:41:50.702462+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:41:50.702495+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:41:50.702683+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:41:50.702683+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:41:50.702733+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:41:50.702758+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:41:50.702979+00:00", "trade", 13.96, 17.0]
["2026-09-25T18:41:50.702982+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:41:50.702994+00:00", "trade", 13.96, 12.0]
["2026-09-25T18:41:50.702994+00:00", "trade", 13.96, 89.0]
["2026-09-25T18:41:50.703023+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:41:50.703074+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.703094+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.703119+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.703184+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:41:50.703205+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:41:50.703234+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.703239+00:00", "trade", 13.965, 28.0]
["2026-09-25T18:41:50.703284+00:00", "trade", 13.96, 12.0]
["2026-09-25T18:41:50.703304+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.703329+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.703354+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.703364+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.703510+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.703585+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.703700+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.703705+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.703705+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.703851+00:00", "trade", 13.96, 300.0]
["2026-09-25T18:41:50.704036+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.704156+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.704284+00:00", "trade", 13.96, 40.0]
["2026-09-25T18:41:50.704396+00:00", "trade", 13.96, 43.0]
["2026-09-25T18:41:50.704594+00:00", "trade", 13.965, 9.0]
["2026-09-25T18:41:50.704648+00:00", "trade", 13.965, 12.0]
["2026-09-25T18:41:50.704666+00:00", "trade", 13.96, 78.0]
["2026-09-25T18:41:50.705234+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.706757+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.745384+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:50.811252+00:00", "trade", 13.965, 9.0]
["2026-09-25T18:41:50.811321+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:51.043990+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:52.244115+00:00", "trade", 13.9546, 5.0]
["2026-09-25T18:41:52.964970+00:00", "trade", 13.9609, 134.0]
["2026-09-25T18:41:52.971594+00:00", "trade", 13.9546, 35.0]
["2026-09-25T18:41:52.980520+00:00", "trade", 13.9546, 1.0]
["2026-09-25T18:41:57.661417+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:58.898737+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:41:58.898767+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:00.009225+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:01.424439+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:05.002854+00:00", "trade", 13.9568, 8.0]
["2026-09-25T18:42:06.095193+00:00", "trade", 13.958, 100.0]
["2026-09-25T18:42:07.644477+00:00", "trade", 13.9546, 23.0]
["2026-09-25T18:42:08.896691+00:00", "trade", 13.9579, 10.0]
["2026-09-25T18:42:08.913991+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:08.913991+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:09.131851+00:00", "trade", 13.9579, 3.0]
["2026-09-25T18:42:10.283553+00:00", "trade", 13.97, 4.0]
["2026-09-25T18:42:10.800617+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:10.800843+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:10.811749+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:12.281885+00:00", "trade", 13.953, 1.0]
["2026-09-25T18:42:12.544909+00:00", "trade", 13.965, 90.0]
["2026-09-25T18:42:14.626181+00:00", "trade", 13.953, 100.0]
["2026-09-25T18:42:15.199678+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:15.503211+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:15.611320+00:00", "trade", 13.9546, 10.0]
["2026-09-25T18:42:15.622374+00:00", "trade", 13.9546, 3.0]
["2026-09-25T18:42:15.625851+00:00", "trade", 13.9546, 100.0]
["2026-09-25T18:42:15.883681+00:00", "trade", 13.9546, 100.0]
["2026-09-25T18:42:16.623485+00:00", "trade", 13.965, 8.0]
["2026-09-25T18:42:17.624591+00:00", "trade", 13.96, 241.0]
["2026-09-25T18:42:18.374354+00:00", "trade", 13.965, 922.0]
["2026-09-25T18:42:18.767453+00:00", "trade", 13.9592, 110.0]
["2026-09-25T18:42:19.350706+00:00", "trade", 13.9607, 8.0]
["2026-09-25T18:42:19.350802+00:00", "trade", 13.9607, 8.0]
["2026-09-25T18:42:20.705731+00:00", "trade", 13.9629, 13.0]
["2026-09-25T18:42:22.190867+00:00", "trade", 13.97, 32.0]
["2026-09-25T18:42:22.190934+00:00", "trade", 13.97, 44.0]
["2026-09-25T18:42:22.192949+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:22.193390+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:22.225597+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:23.043935+00:00", "trade", 13.9576, 4.0]
["2026-09-25T18:42:25.222811+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:25.905514+00:00", "trade", 13.9547, 20.0]
["2026-09-25T18:42:27.612112+00:00", "trade", 13.965, 13.0]
["2026-09-25T18:42:27.613248+00:00", "trade", 13.965, 184.0]
["2026-09-25T18:42:30.009245+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:35.201288+00:00", "trade", 13.9537, 9.0]
["2026-09-25T18:42:35.202630+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:42:35.202714+00:00", "trade", 13.9588, 101.0]
["2026-09-25T18:42:38.143654+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:42:38.143693+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:42:38.144081+00:00", "trade", 13.965, 150.0]
["2026-09-25T18:42:38.144556+00:00", "trade", 13.965, 394.0]
["2026-09-25T18:42:38.144617+00:00", "trade", 13.965, 110.0]
["2026-09-25T18:42:38.144674+00:00", "trade", 13.965, 46.0]
["2026-09-25T18:42:40.145709+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:42:40.152592+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:42:40.161776+00:00", "trade", 13.9547, 100.0]
["2026-09-25T18:42:41.846095+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:41.958878+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:42:41.959281+00:00", "trade", 13.965, 90.0]
["2026-09-25T18:42:41.970768+00:00", "trade", 13.965, 179.0]
["2026-09-25T18:42:41.998741+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:42:42.005976+00:00", "trade", 13.965, 300.0]
["2026-09-25T18:42:42.998990+00:00", "trade", 13.965, 26.0]
["2026-09-25T18:42:42.999523+00:00", "trade", 13.965, 43.0]
["2026-09-25T18:42:44.001375+00:00", "trade", 13.965, 67.0]
["2026-09-25T18:42:44.001439+00:00", "trade", 13.965, 39.0]
["2026-09-25T18:42:44.438288+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:42:45.665368+00:00", "trade", 13.9549, 4.0]
["2026-09-25T18:42:46.812704+00:00", "trade", 13.965, 75.0]
["2026-09-25T18:42:46.812740+00:00", "trade", 13.965, 81.0]
["2026-09-25T18:42:47.513964+00:00", "trade", 13.9549, 100.0]
["2026-09-25T18:42:47.946210+00:00", "trade", 13.965, 170.0]
["2026-09-25T18:42:49.352706+00:00", "trade", 13.9651, 3.0]
["2026-09-25T18:42:49.352821+00:00", "trade", 13.9651, 3.0]
["2026-09-25T18:42:49.469534+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:42:49.797081+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:49.797512+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:50.178770+00:00", "trade", 13.9551, 100.0]
["2026-09-25T18:42:50.707753+00:00", "trade", 13.9651, 19.0]
["2026-09-25T18:42:51.389602+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:42:53.094799+00:00", "trade", 13.96, 2.0]
["2026-09-25T18:42:53.998441+00:00", "trade", 13.9646, 100.0]
["2026-09-25T18:42:54.012490+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:42:55.231120+00:00", "trade", 13.9552, 33.0]
["2026-09-25T18:42:55.249421+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:42:57.527552+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:00.009270+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:01.183455+00:00", "trade", 13.9545, 2.0]
["2026-09-25T18:43:02.365247+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:02.365683+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:02.365914+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:02.404746+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:02.405177+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:03.100076+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:04.323554+00:00", "trade", 13.9562, 100.0]
["2026-09-25T18:43:04.332190+00:00", "trade", 13.9562, 100.0]
["2026-09-25T18:43:04.667192+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:04.667197+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:04.667673+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:05.121223+00:00", "trade", 13.9545, 13.0]
["2026-09-25T18:43:06.031704+00:00", "trade", 13.965, 290.0]
["2026-09-25T18:43:07.657444+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:07.657535+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:07.657925+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:09.140284+00:00", "trade", 13.9646, 3.0]
["2026-09-25T18:43:09.316313+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:09.316839+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:09.316845+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:09.316845+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:09.316894+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:10.612127+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:10.613486+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:10.613922+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:10.768495+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:10.776283+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:43:10.777417+00:00", "trade", 13.965, 12.0]
["2026-09-25T18:43:11.161518+00:00", "trade", 13.9546, 20.0]
["2026-09-25T18:43:11.170391+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:11.170988+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:11.610329+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:11.999063+00:00", "trade", 13.9546, 100.0]
["2026-09-25T18:43:12.309783+00:00", "trade", 13.9566, 16.0]
["2026-09-25T18:43:12.318537+00:00", "trade", 13.9566, 8.0]
["2026-09-25T18:43:12.322035+00:00", "trade", 13.9566, 2.0]
["2026-09-25T18:43:12.325141+00:00", "trade", 13.9566, 1.0]
["2026-09-25T18:43:13.461290+00:00", "trade", 13.9554, 100.0]
["2026-09-25T18:43:14.144881+00:00", "trade", 13.9566, 100.0]
["2026-09-25T18:43:14.204197+00:00", "trade", 13.9646, 8.0]
["2026-09-25T18:43:14.248333+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:14.248824+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:15.520012+00:00", "trade", 13.97, 16.0]
["2026-09-25T18:43:16.510332+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:16.510838+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:16.510843+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:16.510848+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:16.510853+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:16.510858+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:16.510888+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:16.511801+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:17.671601+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:19.354707+00:00", "trade", 13.9651, 1.0]
["2026-09-25T18:43:19.354797+00:00", "trade", 13.9651, 1.0]
["2026-09-25T18:43:20.709750+00:00", "trade", 13.9651, 4.0]
["2026-09-25T18:43:22.019274+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:43:22.019310+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:43:22.019734+00:00", "trade", 13.965, 149.0]
["2026-09-25T18:43:24.424369+00:00", "trade", 13.9647, 122.0]
["2026-09-25T18:43:28.527792+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:28.528269+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:28.924428+00:00", "trade", 13.9547, 100.0]
["2026-09-25T18:43:28.927122+00:00", "trade", 13.9561, 100.0]
["2026-09-25T18:43:30.009294+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:30.339209+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:30.339655+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:32.792038+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:32.792504+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:34.524919+00:00", "trade", 13.9547, 7.0]
["2026-09-25T18:43:34.526456+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:34.797586+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:34.798028+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:38.458315+00:00", "trade", 13.9547, 12.0]
["2026-09-25T18:43:38.467288+00:00", "trade", 13.9547, 7.0]
["2026-09-25T18:43:39.366632+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:39.367108+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:39.586480+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:41.948711+00:00", "trade", 13.965, 10.0]
["2026-09-25T18:43:42.024495+00:00", "trade", 13.9547, 100.0]
["2026-09-25T18:43:42.138530+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:42.745942+00:00", "trade", 13.965, 135.0]
["2026-09-25T18:43:42.751770+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:43:44.028321+00:00", "trade", 13.9566, 100.0]
["2026-09-25T18:43:44.351521+00:00", "trade", 13.9651, 1.0]
["2026-09-25T18:43:47.123525+00:00", "trade", 13.9592, 7.0]
["2026-09-25T18:43:47.124710+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:43:47.127804+00:00", "trade", 13.965, 18.0]
["2026-09-25T18:43:47.946211+00:00", "trade", 13.965, 118.0]
["2026-09-25T18:43:48.200933+00:00", "trade", 13.9557, 24.0]
["2026-09-25T18:43:49.356707+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:43:49.356803+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:43:49.807032+00:00", "trade", 13.96, 22.0]
["2026-09-25T18:43:49.808582+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:50.711940+00:00", "trade", 13.9649, 5.0]
["2026-09-25T18:43:50.883318+00:00", "trade", 13.9644, 1.0]
["2026-09-25T18:43:52.544586+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:43:52.544595+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:52.545472+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:52.545512+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:52.545633+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:52.545637+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:52.591046+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:53.463532+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:53.463589+00:00", "trade", 13.9548, 3.0]
["2026-09-25T18:43:53.618461+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:54.582887+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:54.684875+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:54.684985+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:54.685051+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:43:54.685852+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:55.025044+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:55.157851+00:00", "trade", 13.9593, 25.0]
["2026-09-25T18:43:55.373985+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:55.850359+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:57.054565+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:57.631809+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:57.633408+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:57.741119+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:57.801503+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:58.024694+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:58.242588+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:58.381008+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:58.381489+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:43:58.733887+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:00.009318+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:01.623422+00:00", "trade", 13.9593, 13.0]
["2026-09-25T18:44:01.625841+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:01.636794+00:00", "trade", 13.9567, 100.0]
["2026-09-25T18:44:02.946108+00:00", "trade", 13.965, 107.0]
["2026-09-25T18:44:02.964485+00:00", "trade", 13.965, 38.0]
["2026-09-25T18:44:03.270256+00:00", "trade", 13.9601, 1526.0]
["2026-09-25T18:44:03.336172+00:00", "trade", 13.9569, 5.0]
["2026-09-25T18:44:06.201433+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:06.201909+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:06.271354+00:00", "trade", 13.97, 13.0]
["2026-09-25T18:44:06.272692+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:07.348608+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:07.721767+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:07.923796+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:44:08.926933+00:00", "trade", 13.955, 300.0]
["2026-09-25T18:44:09.027710+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:09.028191+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:09.148642+00:00", "trade", 13.9619, 3.0]
["2026-09-25T18:44:11.316578+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:11.344983+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:44:11.383399+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:44:11.423808+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:11.440213+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:11.440694+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:11.505553+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:11.696046+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:11.696698+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:11.797448+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:11.799688+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:12.041248+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:12.041729+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:12.068859+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:12.366899+00:00", "trade", 13.9572, 100.0]
["2026-09-25T18:44:12.384575+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:44:14.757213+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:14.757684+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:16.192765+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:16.195442+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:16.222049+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:44:17.544835+00:00", "trade", 13.9622, 1.0]
["2026-09-25T18:44:17.734809+00:00", "trade", 13.9677, 1.0]
["2026-09-25T18:44:18.385714+00:00", "trade", 13.965, 98.0]
["2026-09-25T18:44:18.822309+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:18.822770+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:19.031041+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:19.358707+00:00", "trade", 13.9616, 2.0]
["2026-09-25T18:44:19.358806+00:00", "trade", 13.9616, 2.0]
["2026-09-25T18:44:19.565353+00:00", "trade", 13.9601, 33.0]
["2026-09-25T18:44:19.716637+00:00", "trade", 13.9616, 5.0]
["2026-09-25T18:44:19.951508+00:00", "trade", 13.9623, 1.0]
["2026-09-25T18:44:20.144378+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:44:20.144497+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:20.713736+00:00", "trade", 13.9617, 16.0]
["2026-09-25T18:44:22.199235+00:00", "trade", 13.965, 181.0]
["2026-09-25T18:44:22.532501+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:23.672821+00:00", "trade", 13.9594, 5.0]
["2026-09-25T18:44:24.433467+00:00", "trade", 13.9622, 10.0]
["2026-09-25T18:44:27.864595+00:00", "trade", 13.965, 18.0]
["2026-09-25T18:44:28.625430+00:00", "trade", 13.9623, 1.0]
["2026-09-25T18:44:30.009343+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:30.019026+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:30.019758+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:30.985926+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:44:30.986007+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:44:30.986464+00:00", "trade", 13.965, 99.0]
["2026-09-25T18:44:30.986524+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:44:30.986554+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:31.009414+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:31.015763+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:44:31.029472+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:44:31.029553+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:44:31.029650+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:44:31.070123+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:44:31.072554+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:31.497666+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:31.756377+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:32.258883+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:32.925459+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:33.852637+00:00", "trade", 13.9597, 90.0]
["2026-09-25T18:44:35.446440+00:00", "trade", 13.9629, 112.0]
["2026-09-25T18:44:37.138402+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:37.138798+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:37.678739+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:37.679345+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:37.680167+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:37.770407+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:38.962239+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:39.130133+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:39.338524+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:39.753858+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:39.883526+00:00", "trade", 13.9554, 100.0]
["2026-09-25T18:44:39.885060+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:40.443870+00:00", "trade", 13.9598, 15.0]
["2026-09-25T18:44:40.444923+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:40.643085+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:40.643345+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:42.461505+00:00", "trade", 13.9629, 2.0]
["2026-09-25T18:44:42.462615+00:00", "trade", 13.965, 6.0]
["2026-09-25T18:44:42.924869+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:44:42.924871+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:42.924931+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:42.924976+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:42.925808+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:42.925848+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:42.925848+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:42.925884+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:42.926324+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:42.926480+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:43.025776+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:43.613689+00:00", "trade", 13.965, 41.0]
["2026-09-25T18:44:44.098665+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:44.098986+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:44.370467+00:00", "trade", 13.965, 3.0]
["2026-09-25T18:44:44.483590+00:00", "trade", 13.9554, 11.0]
["2026-09-25T18:44:44.544812+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:46.683388+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:46.731492+00:00", "trade", 13.9651, 4.0]
["2026-09-25T18:44:46.732479+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:47.945878+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:48.035190+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:49.095890+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:49.321367+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:49.321367+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:49.360752+00:00", "trade", 13.9652, 1.0]
["2026-09-25T18:44:49.360843+00:00", "trade", 13.9652, 1.0]
["2026-09-25T18:44:49.362099+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:49.362540+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:49.536238+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:49.549841+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:49.657597+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:49.702970+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:49.717702+00:00", "trade", 13.9654, 3.0]
["2026-09-25T18:44:50.144316+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:50.154475+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:50.715736+00:00", "trade", 13.9654, 9.0]
["2026-09-25T18:44:51.123151+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:51.123632+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:52.025163+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:53.350451+00:00", "trade", 13.965, 58.0]
["2026-09-25T18:44:53.351876+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:53.352237+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:54.016172+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:54.108326+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:54.196827+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:54.512734+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:54.521544+00:00", "trade", 13.97, 12.0]
["2026-09-25T18:44:54.521544+00:00", "trade", 13.97, 11.0]
["2026-09-25T18:44:54.522016+00:00", "trade", 13.97, 190.0]
["2026-09-25T18:44:54.522016+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:54.522176+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:54.522176+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:54.522176+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:54.522216+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:54.522497+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:54.522933+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:54.645575+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:54.646056+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:55.120651+00:00", "trade", 13.965, 8.0]
["2026-09-25T18:44:55.122170+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:55.513581+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:55.645781+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:55.646262+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:55.892854+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:56.121235+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:44:56.821565+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:56.946642+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:57.012469+00:00", "trade", 13.96, 50.0]
["2026-09-25T18:44:57.733981+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:57.734458+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:57.735219+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:44:57.763908+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:00.009368+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:00.048084+00:00", "trade", 13.96, 250.0]
["2026-09-25T18:45:00.135763+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:00.136280+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:00.673654+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:00.683914+00:00", "trade", 13.9555, 9.0]
["2026-09-25T18:45:02.486088+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:02.513774+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:02.808429+00:00", "trade", 13.9685, 93.0]
["2026-09-25T18:45:04.043590+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:05.926557+00:00", "trade", 13.9593, 33.0]
["2026-09-25T18:45:06.009991+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:07.447257+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:09.159490+00:00", "trade", 13.9601, 1.0]
["2026-09-25T18:45:09.159760+00:00", "trade", 13.9655, 4.0]
["2026-09-25T18:45:10.032576+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:10.126874+00:00", "trade", 13.9556, 100.0]
["2026-09-25T18:45:10.585918+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:10.606953+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:12.266303+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:13.151350+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:14.991791+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:14.993109+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:15.892920+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:16.223845+00:00", "trade", 13.9556, 100.0]
["2026-09-25T18:45:16.234052+00:00", "trade", 13.9556, 12.0]
["2026-09-25T18:45:16.235146+00:00", "trade", 13.965, 10.0]
["2026-09-25T18:45:19.274896+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:20.132758+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:20.520531+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:20.681118+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:21.019549+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:21.251804+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:45:21.252383+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:21.844853+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:21.878069+00:00", "trade", 13.965, 27.0]
["2026-09-25T18:45:23.036359+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:23.163578+00:00", "trade", 13.9657, 1.0]
["2026-09-25T18:45:23.164164+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:23.192976+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:45:23.489521+00:00", "trade", 13.965, 81.0]
["2026-09-25T18:45:23.490114+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:23.495472+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:23.626816+00:00", "trade", 13.956, 100.0]
["2026-09-25T18:45:23.655007+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:24.077578+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:24.732396+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:24.939780+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:25.005291+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:45:25.017761+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:25.121106+00:00", "trade", 13.965, 11.0]
["2026-09-25T18:45:25.821788+00:00", "trade", 13.9609, 18.0]
["2026-09-25T18:45:25.878249+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:25.975676+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:27.659078+00:00", "trade", 13.97, 10.0]
["2026-09-25T18:45:27.808079+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:45:27.808239+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:45:27.813150+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:45:27.832928+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:45:27.918593+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:45:27.918629+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:45:28.079984+00:00", "trade", 13.965, 311.0]
["2026-09-25T18:45:28.080110+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:28.080110+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:28.080155+00:00", "trade", 13.965, 199.0]
["2026-09-25T18:45:28.080492+00:00", "trade", 13.965, 159.0]
["2026-09-25T18:45:30.009397+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:31.475257+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:32.950449+00:00", "trade", 13.97, 28.0]
["2026-09-25T18:45:32.950512+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:45:32.950578+00:00", "trade", 13.97, 60.0]
["2026-09-25T18:45:32.954508+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:45:32.954508+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:45:33.413720+00:00", "trade", 13.9655, 6.0]
["2026-09-25T18:45:33.966372+00:00", "trade", 13.965, 93.0]
["2026-09-25T18:45:33.967085+00:00", "trade", 13.965, 79.0]
["2026-09-25T18:45:33.981865+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:45:36.471864+00:00", "trade", 13.965, 28.0]
["2026-09-25T18:45:38.830152+00:00", "trade", 13.9657, 10.0]
["2026-09-25T18:45:38.863042+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:38.863054+00:00", "trade", 13.97, 37.0]
["2026-09-25T18:45:38.863688+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:39.143294+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:39.190075+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:39.320591+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:40.758360+00:00", "trade", 13.9614, 5.0]
["2026-09-25T18:45:41.627694+00:00", "trade", 13.965, 102.0]
["2026-09-25T18:45:41.631708+00:00", "trade", 13.965, 6.0]
["2026-09-25T18:45:43.988761+00:00", "trade", 13.9654, 5.0]
["2026-09-25T18:45:44.992733+00:00", "trade", 13.9654, 5.0]
["2026-09-25T18:45:45.132268+00:00", "trade", 13.9564, 10.0]
["2026-09-25T18:45:45.133492+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:45:45.133733+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:45.133787+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:45:45.134745+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:45.141212+00:00", "trade", 13.9564, 52.0]
["2026-09-25T18:45:45.145368+00:00", "trade", 13.9564, 2.0]
["2026-09-25T18:45:45.205324+00:00", "trade", 13.965, 8.0]
["2026-09-25T18:45:45.206687+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:47.384564+00:00", "trade", 13.9615, 1.0]
["2026-09-25T18:45:47.950396+00:00", "trade", 13.97, 80.0]
["2026-09-25T18:45:47.950463+00:00", "trade", 13.97, 120.0]
["2026-09-25T18:45:50.733257+00:00", "trade", 13.9657, 113.0]
["2026-09-25T18:45:50.863191+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:50.864168+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:51.294307+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:53.993849+00:00", "trade", 13.9616, 100.0]
["2026-09-25T18:45:54.517461+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:45:54.517564+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:54.518583+00:00", "trade", 13.97, 16.0]
["2026-09-25T18:45:54.518610+00:00", "trade", 13.965, 6.0]
["2026-09-25T18:45:54.519416+00:00", "trade", 13.965, 90.0]
["2026-09-25T18:45:56.798419+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:45:57.364668+00:00", "trade", 13.9653, 1.0]
["2026-09-25T18:45:57.659057+00:00", "trade", 13.97, 32.0]
["2026-09-25T18:45:57.659117+00:00", "trade", 13.97, 8.0]
["2026-09-25T18:45:58.273862+00:00", "trade", 13.965, 15.0]
["2026-09-25T18:45:59.423964+00:00", "trade", 13.9616, 1.0]
["2026-09-25T18:46:00.009423+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:00.684042+00:00", "trade", 13.9566, 1.0]
["2026-09-25T18:46:00.688080+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:46:00.695866+00:00", "trade", 13.96, 30.0]
["2026-09-25T18:46:03.354350+00:00", "trade", 13.965, 111.0]
["2026-09-25T18:46:03.415741+00:00", "trade", 13.9656, 4.0]
["2026-09-25T18:46:06.487823+00:00", "trade", 13.9567, 1.0]
["2026-09-25T18:46:06.488999+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:46:08.429173+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:08.431064+00:00", "trade", 13.965, 108.0]
["2026-09-25T18:46:08.439255+00:00", "trade", 13.96, 30.0]
["2026-09-25T18:46:08.605344+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:46:08.908023+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:46:09.170551+00:00", "trade", 13.9652, 3.0]
["2026-09-25T18:46:10.227438+00:00", "trade", 13.9652, 11.0]
["2026-09-25T18:46:10.227495+00:00", "trade", 13.9643, 9.0]
["2026-09-25T18:46:10.227856+00:00", "trade", 13.9652, 20.0]
["2026-09-25T18:46:10.607200+00:00", "trade", 13.9653, 8.0]
["2026-09-25T18:46:11.345713+00:00", "trade", 13.9653, 327.0]
["2026-09-25T18:46:11.662896+00:00", "trade", 13.9617, 1.0]
["2026-09-25T18:46:12.048769+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:12.391169+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:12.395565+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:12.395668+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:46:12.395704+00:00", "trade", 13.96, 42.0]
["2026-09-25T18:46:12.395966+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:12.396113+00:00", "trade", 13.96, 42.0]
["2026-09-25T18:46:12.396206+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:12.396246+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:12.396246+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:12.396286+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:12.396327+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:12.412180+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:46:12.413252+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:12.485754+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:12.486236+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:13.345575+00:00", "trade", 13.96, 45.0]
["2026-09-25T18:46:13.408571+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:13.409603+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:13.990737+00:00", "trade", 13.9645, 3.0]
["2026-09-25T18:46:14.120486+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:14.120712+00:00", "trade", 13.965, 108.0]
["2026-09-25T18:46:14.349803+00:00", "trade", 13.96, 40.0]
["2026-09-25T18:46:14.994935+00:00", "trade", 13.9645, 3.0]
["2026-09-25T18:46:15.862532+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:20.081505+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:21.657134+00:00", "trade", 13.965, 158.0]
["2026-09-25T18:46:22.617500+00:00", "trade", 13.96, 16.0]
["2026-09-25T18:46:22.617584+00:00", "trade", 13.96, 84.0]
["2026-09-25T18:46:22.618168+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:22.618208+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:22.618208+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:23.178632+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:23.437299+00:00", "trade", 13.96, 40.0]
["2026-09-25T18:46:24.188195+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:24.729564+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:26.618644+00:00", "trade", 13.9648, 1.0]
["2026-09-25T18:46:27.657338+00:00", "trade", 13.965, 32.0]
["2026-09-25T18:46:27.657422+00:00", "trade", 13.965, 44.0]
["2026-09-25T18:46:28.377483+00:00", "trade", 13.96, 16.0]
["2026-09-25T18:46:28.377958+00:00", "trade", 13.96, 84.0]
["2026-09-25T18:46:28.377958+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:28.378148+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:28.378469+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:29.378584+00:00", "trade", 13.965, 11.0]
["2026-09-25T18:46:29.378710+00:00", "trade", 13.965, 12.0]
["2026-09-25T18:46:29.394087+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:29.919578+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:29.935430+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:30.009452+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:30.067866+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:30.120889+00:00", "trade", 13.965, 106.0]
["2026-09-25T18:46:30.438067+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:31.103681+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:35.147502+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:35.483887+00:00", "trade", 13.9649, 1.0]
["2026-09-25T18:46:36.018600+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:36.066669+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:38.120726+00:00", "trade", 13.965, 300.0]
["2026-09-25T18:46:38.159768+00:00", "trade", 13.965, 39.0]
["2026-09-25T18:46:38.159802+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:38.159858+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:46:38.159858+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:46:38.159862+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:38.160378+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:38.160619+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:38.161767+00:00", "trade", 13.965, 60.0]
["2026-09-25T18:46:38.166337+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:39.041501+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:39.237635+00:00", "trade", 13.965, 120.0]
["2026-09-25T18:46:39.580229+00:00", "trade", 13.965, 94.0]
["2026-09-25T18:46:40.297991+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:41.955091+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:42.508102+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:43.370755+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:44.192141+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:44.237283+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:48.993220+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:46:48.994540+00:00", "trade", 13.965, 104.0]
["2026-09-25T18:46:48.994594+00:00", "trade", 13.965, 3.0]
["2026-09-25T18:46:49.707411+00:00", "trade", 13.965, 60.0]
["2026-09-25T18:46:49.708050+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:50.165016+00:00", "trade", 13.964, 1.0]
["2026-09-25T18:46:50.194703+00:00", "trade", 13.965, 8.0]
["2026-09-25T18:46:50.741191+00:00", "trade", 13.965, 36.0]
["2026-09-25T18:46:50.743647+00:00", "trade", 13.965, 20.0]
["2026-09-25T18:46:50.743906+00:00", "trade", 13.965, 20.0]
["2026-09-25T18:46:50.953324+00:00", "trade", 13.9639, 124.0]
["2026-09-25T18:46:51.229467+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:52.782717+00:00", "trade", 13.9643, 1.0]
["2026-09-25T18:46:53.648294+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:54.323792+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:55.039666+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:55.116289+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:55.259175+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:46:55.392644+00:00", "trade", 13.965, 9.0]
["2026-09-25T18:46:55.462705+00:00", "trade", 13.9647, 3.0]
["2026-09-25T18:46:55.771664+00:00", "trade", 13.9647, 4.0]
["2026-09-25T18:46:55.782229+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:55.782254+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:55.782258+00:00", "trade", 13.97, 19.0]
["2026-09-25T18:46:55.783462+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:55.790570+00:00", "trade", 13.97, 300.0]
["2026-09-25T18:46:55.842765+00:00", "trade", 13.965, 124.0]
["2026-09-25T18:46:56.595129+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:56.624860+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:57.659070+00:00", "trade", 13.97, 32.0]
["2026-09-25T18:46:57.659122+00:00", "trade", 13.97, 44.0]
["2026-09-25T18:46:57.806562+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:57.807023+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:57.807064+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:57.807074+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:57.807124+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:57.807134+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:58.118730+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:58.226216+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:58.394642+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:58.395594+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:58.829074+00:00", "trade", 13.965, 50.0]
["2026-09-25T18:46:59.347225+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:46:59.659110+00:00", "trade", 13.965, 123.0]
["2026-09-25T18:46:59.659683+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:00.009476+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:02.320415+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:47:02.342800+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:47:02.343236+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:47:02.913475+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:47:03.444190+00:00", "trade", 13.965, 60.0]
["2026-09-25T18:47:03.444439+00:00", "trade", 13.965, 15.0]
["2026-09-25T18:47:04.157388+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:47:04.284188+00:00", "trade", 13.9576, 100.0]
["2026-09-25T18:47:04.732570+00:00", "trade", 13.965, 140.0]
["2026-09-25T18:47:04.770091+00:00", "trade", 13.965, 5.0]
["2026-09-25T18:47:05.344635+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:47:05.344714+00:00", "trade", 13.965, 69.0]
["2026-09-25T18:47:07.992874+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:08.351663+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:08.351733+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:09.179390+00:00", "trade", 13.9652, 3.0]
["2026-09-25T18:47:09.728870+00:00", "trade", 13.965, 181.0]
["2026-09-25T18:47:09.774233+00:00", "trade", 13.965, 9.0]
["2026-09-25T18:47:10.027493+00:00", "trade", 13.9652, 3.0]
["2026-09-25T18:47:10.246107+00:00", "trade", 13.965, 8.0]
["2026-09-25T18:47:11.247184+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:47:11.247274+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:47:11.492298+00:00", "trade", 13.965, 81.0]
["2026-09-25T18:47:11.492806+00:00", "trade", 13.965, 45.0]
["2026-09-25T18:47:11.521523+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:11.700600+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:11.732571+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:13.478168+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:47:14.651263+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:47:17.678154+00:00", "trade", 13.96, 20.0]
["2026-09-25T18:47:17.678241+00:00", "trade", 13.96, 80.0]
["2026-09-25T18:47:17.678328+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:47:17.678332+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.678332+00:00", "trade", 13.96, 300.0]
["2026-09-25T18:47:17.678338+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.678338+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.678409+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.678458+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.678458+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:47:17.678469+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.678469+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.678474+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.678474+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.678494+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.678494+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.678519+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.678569+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.678574+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.678594+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.678704+00:00", "trade", 13.96, 20.0]
["2026-09-25T18:47:17.678710+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.678714+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.678870+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.678895+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:47:17.678895+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.678900+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.678903+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.678905+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.678905+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.678905+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.678907+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.678930+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.678936+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:47:17.678942+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.678945+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.678948+00:00", "trade", 13.96, 169.0]
["2026-09-25T18:47:17.678951+00:00", "trade", 13.96, 3.0]
["2026-09-25T18:47:17.678951+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.678954+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.678954+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.679902+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.680544+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.681220+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:17.682135+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:17.684869+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:47:17.691389+00:00", "trade", 13.96, 144.0]
["2026-09-25T18:47:17.694886+00:00", "trade", 13.965, 26.0]
["2026-09-25T18:47:17.694976+00:00", "trade", 13.965, 62.0]
["2026-09-25T18:47:17.779494+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:18.149911+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:18.150272+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:18.475170+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:18.475361+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:47:18.487242+00:00", "trade", 13.965, 90.0]
["2026-09-25T18:47:18.578085+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:18.743374+00:00", "trade", 13.9639, 2.0]
["2026-09-25T18:47:19.744781+00:00", "trade", 13.97, 12.0]
["2026-09-25T18:47:19.745689+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:19.745740+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:19.745790+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:19.745855+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:19.746381+00:00", "trade", 13.965, 90.0]
["2026-09-25T18:47:20.542977+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:21.321326+00:00", "trade", 13.963, 15.0]
["2026-09-25T18:47:21.661054+00:00", "trade", 13.9639, 8.0]
["2026-09-25T18:47:23.266841+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:23.388732+00:00", "trade", 13.965, 198.0]
["2026-09-25T18:47:24.371219+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:24.371220+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:24.372182+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:24.372197+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:24.374036+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:24.383038+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:24.780845+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:25.464706+00:00", "trade", 13.9632, 11.0]
["2026-09-25T18:47:25.465770+00:00", "trade", 13.9635, 2.0]
["2026-09-25T18:47:25.773709+00:00", "trade", 13.9632, 17.0]
["2026-09-25T18:47:25.858821+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:26.932381+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:26.932441+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:27.018245+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:27.470452+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:27.470642+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:27.742038+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:27.742374+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:30.009496+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:30.316316+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:30.316366+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:30.317288+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:30.317809+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:30.835457+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:30.844468+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:30.844533+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:30.845460+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:35.046540+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:35.046545+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:35.047548+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:35.047548+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:35.056629+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:35.080757+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:35.081238+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:35.951453+00:00", "trade", 13.9638, 4.0]
["2026-09-25T18:47:36.823875+00:00", "trade", 13.9581, 26.0]
["2026-09-25T18:47:36.833764+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:37.122863+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:37.838536+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:37.839052+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:39.233066+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:40.460337+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:40.460402+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:40.463339+00:00", "trade", 13.965, 92.0]
["2026-09-25T18:47:40.464306+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:40.471440+00:00", "trade", 13.96, 30.0]
["2026-09-25T18:47:40.508677+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:40.585336+00:00", "trade", 13.965, 1000.0]
["2026-09-25T18:47:40.585866+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:40.732399+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:40.735116+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:40.735592+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:40.736970+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:40.737411+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:40.738500+00:00", "trade", 13.96, 22.0]
["2026-09-25T18:47:40.739080+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:40.739147+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:47:40.739797+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:40.815768+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:40.816700+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:41.436350+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:47:41.437743+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:41.464419+00:00", "trade", 13.9587, 1.0]
["2026-09-25T18:47:41.465951+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:41.467721+00:00", "trade", 13.965, 25.0]
["2026-09-25T18:47:41.522833+00:00", "trade", 13.965, 39.0]
["2026-09-25T18:47:41.522833+00:00", "trade", 13.965, 11.0]
["2026-09-25T18:47:41.523052+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:47:41.523412+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:41.523561+00:00", "trade", 13.965, 32.0]
["2026-09-25T18:47:41.524169+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:41.524358+00:00", "trade", 13.96, 25.0]
["2026-09-25T18:47:41.524712+00:00", "trade", 13.96, 25.0]
["2026-09-25T18:47:41.524851+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:41.582913+00:00", "trade", 13.9639, 4.0]
["2026-09-25T18:47:41.583550+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:41.616419+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:41.719258+00:00", "trade", 13.965, 10.0]
["2026-09-25T18:47:43.127555+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:47:43.726484+00:00", "trade", 13.965, 6.0]
["2026-09-25T18:47:44.451402+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:44.451452+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:44.727820+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:47:44.727865+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:47:44.727886+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:47:44.761605+00:00", "trade", 13.965, 196.0]
["2026-09-25T18:47:44.762038+00:00", "trade", 13.965, 94.0]
["2026-09-25T18:47:44.762071+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:47:44.762095+00:00", "trade", 13.965, 6.0]
["2026-09-25T18:47:45.044019+00:00", "trade", 13.9588, 100.0]
["2026-09-25T18:47:45.213651+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:45.761866+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:45.762433+00:00", "trade", 13.965, 86.0]
["2026-09-25T18:47:45.769830+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:46.987027+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:47.037296+00:00", "trade", 13.9639, 6.0]
["2026-09-25T18:47:47.054780+00:00", "trade", 13.9626, 40.0]
["2026-09-25T18:47:47.062153+00:00", "trade", 13.9641, 5.0]
["2026-09-25T18:47:48.310298+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:47:48.310298+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:47:48.310979+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:48.313455+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:48.394135+00:00", "trade", 13.965, 7.0]
["2026-09-25T18:47:48.854097+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:48.906186+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:48.906241+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:48.928293+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:49.267868+00:00", "trade", 13.9641, 7.0]
["2026-09-25T18:47:49.269380+00:00", "trade", 13.964, 7.0]
["2026-09-25T18:47:49.283427+00:00", "trade", 13.9638, 2.0]
["2026-09-25T18:47:49.320794+00:00", "trade", 13.9637, 5.0]
["2026-09-25T18:47:49.320813+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:49.331767+00:00", "trade", 13.9639, 2.0]
["2026-09-25T18:47:49.331911+00:00", "trade", 13.965, 8.0]
["2026-09-25T18:47:49.338292+00:00", "trade", 13.9626, 22.0]
["2026-09-25T18:47:50.321915+00:00", "trade", 13.965, 14.0]
["2026-09-25T18:47:50.338301+00:00", "trade", 13.97, 15.0]
["2026-09-25T18:47:50.338380+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:50.338420+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:50.338876+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:47:50.339718+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:50.411298+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:50.962554+00:00", "trade", 13.9636, 10.0]
["2026-09-25T18:47:51.582682+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:51.583839+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:51.828281+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:52.900829+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:53.084589+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:47:53.608449+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:53.608509+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:53.717809+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:53.717887+00:00", "trade", 13.965, 5.0]
["2026-09-25T18:47:53.718413+00:00", "trade", 13.965, 95.0]
["2026-09-25T18:47:53.718937+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:54.120347+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:55.242865+00:00", "trade", 13.9639, 38.0]
["2026-09-25T18:47:55.466703+00:00", "trade", 13.9643, 7.0]
["2026-09-25T18:47:55.775712+00:00", "trade", 13.9643, 10.0]
["2026-09-25T18:47:56.583477+00:00", "trade", 13.9633, 115.0]
["2026-09-25T18:47:57.023613+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:57.024570+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:57.547099+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:47:59.826483+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:48:00.009526+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:02.080590+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:02.080650+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:02.443148+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:02.531158+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:03.638865+00:00", "trade", 13.9639, 1.0]
["2026-09-25T18:48:06.174792+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:48:06.343705+00:00", "trade", 13.9591, 31.0]
["2026-09-25T18:48:08.001539+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:08.102128+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:08.935748+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:48:08.936040+00:00", "trade", 13.965, 68.0]
["2026-09-25T18:48:10.035583+00:00", "trade", 13.9629, 1.0]
["2026-09-25T18:48:10.208711+00:00", "trade", 13.9637, 27.0]
["2026-09-25T18:48:10.298177+00:00", "trade", 13.9637, 100.0]
["2026-09-25T18:48:10.474869+00:00", "trade", 13.9591, 100.0]
["2026-09-25T18:48:10.903813+00:00", "trade", 13.9591, 15.0]
["2026-09-25T18:48:11.264044+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:11.304063+00:00", "trade", 13.9629, 1.0]
["2026-09-25T18:48:11.305193+00:00", "trade", 13.965, 13.0]
["2026-09-25T18:48:11.883840+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:48:11.884775+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:48:12.881304+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:14.514667+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:14.684586+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:48:15.704425+00:00", "trade", 13.9592, 200.0]
["2026-09-25T18:48:15.712977+00:00", "trade", 13.9592, 100.0]
["2026-09-25T18:48:16.899218+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:17.042840+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:17.478246+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:17.656185+00:00", "trade", 13.97, 5.0]
["2026-09-25T18:48:18.397740+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:18.398156+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:18.414645+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:18.668284+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:18.702741+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:19.583903+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:19.644257+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:19.872821+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:20.922770+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:48:22.342319+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:23.171147+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:23.600885+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:24.761463+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:25.205327+00:00", "trade", 13.965, 8.0]
["2026-09-25T18:48:25.468703+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:48:25.777710+00:00", "trade", 13.965, 3.0]
["2026-09-25T18:48:29.008963+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:29.345504+00:00", "trade", 13.9595, 7.0]
["2026-09-25T18:48:30.009550+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:31.884147+00:00", "trade", 13.965, 7.0]
["2026-09-25T18:48:33.142948+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:37.065994+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:48:37.066006+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:48:37.066102+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:48:37.066620+00:00", "trade", 13.965, 105.0]
["2026-09-25T18:48:37.129487+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:48:37.129887+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:48:37.129911+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:48:38.439081+00:00", "trade", 13.97, 6.0]
["2026-09-25T18:48:38.439095+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:38.439125+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:38.439751+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:38.501368+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:39.143165+00:00", "trade", 13.9639, 2.0]
["2026-09-25T18:48:39.805521+00:00", "trade", 13.9645, 1.0]
["2026-09-25T18:48:39.909379+00:00", "trade", 13.96, 2.0]
["2026-09-25T18:48:40.519240+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:48:41.520930+00:00", "trade", 13.965, 11.0]
["2026-09-25T18:48:42.657481+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:44.519844+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:46.612831+00:00", "trade", 13.964, 1.0]
["2026-09-25T18:48:46.613943+00:00", "trade", 13.965, 7.0]
["2026-09-25T18:48:48.663632+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:49.255666+00:00", "trade", 13.964, 100.0]
["2026-09-25T18:48:49.352917+00:00", "trade", 13.9646, 3.0]
["2026-09-25T18:48:49.359680+00:00", "trade", 13.9646, 3.0]
["2026-09-25T18:48:49.474211+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:48:49.625140+00:00", "trade", 13.9646, 1.0]
["2026-09-25T18:48:50.824617+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:48:50.914871+00:00", "trade", 13.965, 84.0]
["2026-09-25T18:48:53.378194+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:55.470706+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:48:55.472084+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:55.779710+00:00", "trade", 13.965, 3.0]
["2026-09-25T18:48:55.781064+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:48:56.745681+00:00", "trade", 13.9648, 10.0]
["2026-09-25T18:48:56.844680+00:00", "trade", 13.9648, 3.0]
["2026-09-25T18:48:57.708636+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:48:58.383572+00:00", "trade", 13.9649, 1.0]
["2026-09-25T18:48:58.545634+00:00", "trade", 13.9649, 4.0]
["2026-09-25T18:49:00.009579+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:01.429664+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:01.453591+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:01.635837+00:00", "trade", 13.964, 100.0]
["2026-09-25T18:49:03.350209+00:00", "trade", 13.9643, 21.0]
["2026-09-25T18:49:03.352149+00:00", "trade", 13.965, 15.0]
["2026-09-25T18:49:04.326026+00:00", "trade", 13.9643, 1.0]
["2026-09-25T18:49:05.455091+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:05.553527+00:00", "trade", 13.97, 8.0]
["2026-09-25T18:49:05.553716+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:49:05.553782+00:00", "trade", 13.97, 2.0]
["2026-09-25T18:49:05.553821+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:49:05.553848+00:00", "trade", 13.97, 71.0]
["2026-09-25T18:49:06.067900+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:10.044549+00:00", "trade", 13.9652, 2.0]
["2026-09-25T18:49:11.329032+00:00", "trade", 13.9642, 100.0]
["2026-09-25T18:49:11.903092+00:00", "trade", 13.965, 7.0]
["2026-09-25T18:49:13.273557+00:00", "trade", 13.9653, 116.0]
["2026-09-25T18:49:15.157487+00:00", "trade", 13.9601, 10.0]
["2026-09-25T18:49:15.246048+00:00", "trade", 13.965, 9.0]
["2026-09-25T18:49:15.522048+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:49:15.522108+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:15.682988+00:00", "trade", 13.9602, 15.0]
["2026-09-25T18:49:15.690175+00:00", "trade", 13.9602, 2.0]
["2026-09-25T18:49:15.694135+00:00", "trade", 13.9602, 18.0]
["2026-09-25T18:49:15.697335+00:00", "trade", 13.9602, 16.0]
["2026-09-25T18:49:15.701082+00:00", "trade", 13.9602, 3.0]
["2026-09-25T18:49:15.706573+00:00", "trade", 13.9602, 43.0]
["2026-09-25T18:49:15.709950+00:00", "trade", 13.9602, 1.0]
["2026-09-25T18:49:15.771591+00:00", "trade", 13.97, 22.0]
["2026-09-25T18:49:15.771618+00:00", "trade", 13.97, 3.0]
["2026-09-25T18:49:15.771648+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:49:17.577479+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:49:17.645059+00:00", "trade", 13.9659, 7.0]
["2026-09-25T18:49:18.876398+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:18.990054+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:19.839301+00:00", "trade", 13.97, 110.0]
["2026-09-25T18:49:19.839530+00:00", "trade", 13.97, 80.0]
["2026-09-25T18:49:19.840215+00:00", "trade", 13.97, 300.0]
["2026-09-25T18:49:19.840408+00:00", "trade", 13.965, 7.0]
["2026-09-25T18:49:19.841169+00:00", "trade", 13.97, 190.0]
["2026-09-25T18:49:20.038454+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:20.170516+00:00", "trade", 13.9646, 1.0]
["2026-09-25T18:49:22.201836+00:00", "trade", 13.967, 2.0]
["2026-09-25T18:49:22.957292+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:22.957369+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:49:22.974465+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:49:23.959399+00:00", "trade", 13.965, 7.0]
["2026-09-25T18:49:24.230282+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:24.774237+00:00", "trade", 13.9646, 5.0]
["2026-09-25T18:49:25.198400+00:00", "trade", 13.965, 15.0]
["2026-09-25T18:49:25.472704+00:00", "trade", 13.9679, 3.0]
["2026-09-25T18:49:25.781710+00:00", "trade", 13.9679, 5.0]
["2026-09-25T18:49:27.793754+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:49:28.043990+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:28.085404+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:30.009604+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:30.684875+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:49:30.694474+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:49:30.745346+00:00", "trade", 13.965, 57.0]
["2026-09-25T18:49:34.125521+00:00", "trade", 13.97, 190.0]
["2026-09-25T18:49:34.140614+00:00", "trade", 13.965, 237.0]
["2026-09-25T18:49:34.140614+00:00", "trade", 13.965, 63.0]
["2026-09-25T18:49:35.301629+00:00", "trade", 13.965, 45.0]
["2026-09-25T18:49:35.302643+00:00", "trade", 13.965, 45.0]
["2026-09-25T18:49:35.302998+00:00", "trade", 13.965, 15.0]
["2026-09-25T18:49:35.676413+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:37.396530+00:00", "trade", 13.9644, 100.0]
["2026-09-25T18:49:37.405660+00:00", "trade", 13.9644, 2.0]
["2026-09-25T18:49:37.412676+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:39.310643+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:39.809456+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:49:39.810309+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:49:40.464694+00:00", "trade", 13.9654, 21.0]
["2026-09-25T18:49:40.797337+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.063570+00:00", "trade", 13.9672, 1.0]
["2026-09-25T18:49:41.172709+00:00", "trade", 13.97, 300.0]
["2026-09-25T18:49:41.173683+00:00", "trade", 13.97, 300.0]
["2026-09-25T18:49:41.173722+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.173723+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.173725+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.173729+00:00", "trade", 13.97, 32.0]
["2026-09-25T18:49:41.173729+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.173732+00:00", "trade", 13.97, 1100.0]
["2026-09-25T18:49:41.173732+00:00", "trade", 13.97, 468.0]
["2026-09-25T18:49:41.173740+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.173740+00:00", "trade", 13.97, 409.0]
["2026-09-25T18:49:41.173767+00:00", "trade", 13.97, 800.0]
["2026-09-25T18:49:41.173768+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.173778+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.173779+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.173779+00:00", "trade", 13.97, 170.0]
["2026-09-25T18:49:41.173791+00:00", "trade", 13.97, 253.0]
["2026-09-25T18:49:41.173794+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:49:41.173798+00:00", "trade", 13.97, 72.0]
["2026-09-25T18:49:41.173798+00:00", "trade", 13.97, 23.0]
["2026-09-25T18:49:41.173803+00:00", "trade", 13.97, 300.0]
["2026-09-25T18:49:41.173803+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.173803+00:00", "trade", 13.97, 30.0]
["2026-09-25T18:49:41.173815+00:00", "trade", 13.97, 30.0]
["2026-09-25T18:49:41.173860+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.173860+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.173863+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.173866+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.173872+00:00", "trade", 13.97, 300.0]
["2026-09-25T18:49:41.173872+00:00", "trade", 13.97, 23.0]
["2026-09-25T18:49:41.173878+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.173881+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.173885+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.173888+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.173888+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.173890+00:00", "trade", 13.97, 10.0]
["2026-09-25T18:49:41.173890+00:00", "trade", 13.97, 10.0]
["2026-09-25T18:49:41.173894+00:00", "trade", 13.97, 300.0]
["2026-09-25T18:49:41.173898+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.173898+00:00", "trade", 13.97, 11.0]
["2026-09-25T18:49:41.173902+00:00", "trade", 13.97, 11.0]
["2026-09-25T18:49:41.173902+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.173902+00:00", "trade", 13.97, 10.0]
["2026-09-25T18:49:41.173902+00:00", "trade", 13.97, 80.0]
["2026-09-25T18:49:41.173938+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.173998+00:00", "trade", 13.97, 2.0]
["2026-09-25T18:49:41.173998+00:00", "trade", 13.97, 11.0]
["2026-09-25T18:49:41.174002+00:00", "trade", 13.97, 10.0]
["2026-09-25T18:49:41.174002+00:00", "trade", 13.97, 11.0]
["2026-09-25T18:49:41.174006+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:49:41.174006+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.174011+00:00", "trade", 13.97, 113.0]
["2026-09-25T18:49:41.174011+00:00", "trade", 13.97, 69.0]
["2026-09-25T18:49:41.174011+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.174035+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.174049+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.174054+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.174279+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.174349+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.174349+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.174360+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.174360+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.174374+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.174528+00:00", "trade", 13.97, 10.0]
["2026-09-25T18:49:41.174530+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.174531+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.174531+00:00", "trade", 13.97, 90.0]
["2026-09-25T18:49:41.174540+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.174615+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.174700+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.175657+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.175674+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.176055+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:41.176058+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.176269+00:00", "trade", 13.965, 99.0]
["2026-09-25T18:49:41.176936+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.178338+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:49:41.178394+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.178820+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.178820+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.179622+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.180339+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.184158+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.184303+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.190090+00:00", "trade", 13.97, 28.0]
["2026-09-25T18:49:41.202927+00:00", "trade", 13.965, 56.0]
["2026-09-25T18:49:41.217031+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.217472+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.315586+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.317826+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:41.613843+00:00", "trade", 13.9661, 15.0]
["2026-09-25T18:49:41.769004+00:00", "trade", 13.9661, 300.0]
["2026-09-25T18:49:41.857270+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:42.057943+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:42.058025+00:00", "trade", 13.965, 40.0]
["2026-09-25T18:49:42.058755+00:00", "trade", 13.965, 40.0]
["2026-09-25T18:49:43.005313+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:43.020419+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:43.173139+00:00", "trade", 13.965, 119.0]
["2026-09-25T18:49:44.018544+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:44.019301+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:44.102209+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:44.240052+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:44.775551+00:00", "trade", 13.965, 5.0]
["2026-09-25T18:49:45.521662+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:45.521998+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:46.986670+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:47.225423+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:47.226225+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:47.241992+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:47.252673+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:47.292808+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:47.293249+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:48.067658+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:48.185338+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:49.439692+00:00", "trade", 13.965, 5.0]
["2026-09-25T18:49:50.144175+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:50.145293+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:50.257258+00:00", "trade", 13.9661, 200.0]
["2026-09-25T18:49:51.643587+00:00", "trade", 13.9634, 40.0]
["2026-09-25T18:49:51.908500+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:52.618846+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:52.618851+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:52.644649+00:00", "trade", 13.965, 10.0]
["2026-09-25T18:49:53.222252+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:53.222255+00:00", "trade", 13.97, 19.0]
["2026-09-25T18:49:53.222255+00:00", "trade", 13.97, 18.0]
["2026-09-25T18:49:53.222813+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:53.223094+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:53.223295+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:53.223295+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:53.223771+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:53.307640+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:49:53.308083+00:00", "trade", 13.965, 191.0]
["2026-09-25T18:49:53.308347+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:49:53.308523+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:54.074243+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:49:54.931328+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:49:54.970229+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:49:55.044503+00:00", "trade", 13.9689, 1.0]
["2026-09-25T18:49:55.474710+00:00", "trade", 13.9691, 20.0]
["2026-09-25T18:49:55.783716+00:00", "trade", 13.9691, 30.0]
["2026-09-25T18:49:56.045862+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:49:56.045904+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:49:56.045971+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:49:56.046337+00:00", "trade", 13.965, 94.0]
["2026-09-25T18:49:56.046416+00:00", "trade", 13.965, 12.0]
["2026-09-25T18:49:56.046585+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:56.104708+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:49:56.111409+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:49:56.111472+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:49:56.111963+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:49:56.853044+00:00", "trade", 13.9686, 3.0]
["2026-09-25T18:49:57.410853+00:00", "trade", 13.9657, 100.0]
["2026-09-25T18:49:58.076867+00:00", "trade", 13.965, 27.0]
["2026-09-25T18:50:00.009628+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:02.305818+00:00", "trade", 13.965, 12.0]
["2026-09-25T18:50:02.695639+00:00", "trade", 13.97, 80.0]
["2026-09-25T18:50:02.695702+00:00", "trade", 13.97, 16.0]
["2026-09-25T18:50:05.364356+00:00", "trade", 13.9687, 4.0]
["2026-09-25T18:50:05.989313+00:00", "trade", 13.9657, 100.0]
["2026-09-25T18:50:06.905979+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:07.403303+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:07.566837+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:08.023219+00:00", "trade", 13.965, 150.0]
["2026-09-25T18:50:08.023827+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:50:08.023887+00:00", "trade", 13.965, 150.0]
["2026-09-25T18:50:08.024170+00:00", "trade", 13.965, 622.0]
["2026-09-25T18:50:08.024927+00:00", "trade", 13.965, 532.0]
["2026-09-25T18:50:08.024981+00:00", "trade", 13.965, 90.0]
["2026-09-25T18:50:08.066925+00:00", "trade", 13.965, 5.0]
["2026-09-25T18:50:08.067614+00:00", "trade", 13.965, 61.0]
["2026-09-25T18:50:08.081056+00:00", "trade", 13.965, 36.0]
["2026-09-25T18:50:08.082211+00:00", "trade", 13.965, 400.0]
["2026-09-25T18:50:08.096251+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:50:09.083405+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:50:10.053818+00:00", "trade", 13.9681, 2.0]
["2026-09-25T18:50:11.446878+00:00", "trade", 13.966, 14.0]
["2026-09-25T18:50:12.551382+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:12.551389+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:50:12.551392+00:00", "trade", 13.96, 15.0]
["2026-09-25T18:50:12.551793+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:12.551972+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:50:12.552279+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:12.552411+00:00", "trade", 13.965, 400.0]
["2026-09-25T18:50:12.552414+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:12.552454+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:12.552454+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:12.552499+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:12.552575+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:12.552575+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:12.552579+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:12.552579+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:12.552615+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:12.552646+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:50:12.552735+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:12.552745+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:50:12.552838+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:50:12.553056+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:12.553096+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:12.553737+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:12.554029+00:00", "trade", 13.9637, 41.0]
["2026-09-25T18:50:12.569783+00:00", "trade", 13.9628, 30.0]
["2026-09-25T18:50:12.574396+00:00", "trade", 13.965, 174.0]
["2026-09-25T18:50:12.670094+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:13.574457+00:00", "trade", 13.965, 26.0]
["2026-09-25T18:50:13.574532+00:00", "trade", 13.965, 18.0]
["2026-09-25T18:50:13.574953+00:00", "trade", 13.965, 43.0]
["2026-09-25T18:50:13.713107+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:13.713553+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:13.714034+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:13.714495+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:13.767732+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:13.768173+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:14.263316+00:00", "trade", 13.9678, 10.0]
["2026-09-25T18:50:14.344079+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:14.344555+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:14.344996+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:14.358313+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:14.774950+00:00", "trade", 13.965, 94.0]
["2026-09-25T18:50:14.783106+00:00", "trade", 13.965, 6.0]
["2026-09-25T18:50:15.054911+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:15.055215+00:00", "trade", 13.965, 28.0]
["2026-09-25T18:50:15.377233+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:50:15.378576+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:16.057593+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:16.136185+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:16.462751+00:00", "trade", 13.9636, 200.0]
["2026-09-25T18:50:16.554155+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:16.981296+00:00", "trade", 13.97, 34.0]
["2026-09-25T18:50:16.982655+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:18.990403+00:00", "trade", 13.9636, 15.0]
["2026-09-25T18:50:18.997851+00:00", "trade", 13.9636, 5.0]
["2026-09-25T18:50:19.263839+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:22.545606+00:00", "trade", 13.9636, 1.0]
["2026-09-25T18:50:23.059735+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:25.303311+00:00", "trade", 13.965, 47.0]
["2026-09-25T18:50:25.303311+00:00", "trade", 13.965, 10.0]
["2026-09-25T18:50:25.476710+00:00", "trade", 13.9649, 9.0]
["2026-09-25T18:50:25.765758+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:50:25.785717+00:00", "trade", 13.9649, 14.0]
["2026-09-25T18:50:26.572692+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:27.717401+00:00", "trade", 13.9677, 117.0]
["2026-09-25T18:50:29.398784+00:00", "trade", 13.9699, 65.0]
["2026-09-25T18:50:29.667182+00:00", "trade", 13.9678, 1.0]
["2026-09-25T18:50:30.008067+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:50:30.009673+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:30.220685+00:00", "trade", 13.965, 333.0]
["2026-09-25T18:50:30.221972+00:00", "trade", 13.9654, 53.0]
["2026-09-25T18:50:30.861144+00:00", "trade", 13.9661, 75.0]
["2026-09-25T18:50:31.267071+00:00", "trade", 13.97, 80.0]
["2026-09-25T18:50:31.267612+00:00", "trade", 13.97, 110.0]
["2026-09-25T18:50:31.534648+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:31.536783+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:32.089163+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:32.268773+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:50:32.950307+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:33.429320+00:00", "trade", 13.966, 19.0]
["2026-09-25T18:50:34.064423+00:00", "trade", 13.9641, 100.0]
["2026-09-25T18:50:35.432877+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:35.950659+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:35.951141+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:36.140074+00:00", "trade", 13.9641, 100.0]
["2026-09-25T18:50:36.400064+00:00", "trade", 13.966, 69.0]
["2026-09-25T18:50:38.258319+00:00", "trade", 13.9601, 217.0]
["2026-09-25T18:50:38.793232+00:00", "trade", 13.9601, 1.0]
["2026-09-25T18:50:40.825804+00:00", "trade", 13.965, 68.0]
["2026-09-25T18:50:40.961406+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:41.625503+00:00", "trade", 13.965, 8.0]
["2026-09-25T18:50:41.630366+00:00", "trade", 13.965, 13.0]
["2026-09-25T18:50:42.225401+00:00", "trade", 13.9659, 18.0]
["2026-09-25T18:50:42.226481+00:00", "trade", 13.965, 12.0]
["2026-09-25T18:50:43.623146+00:00", "trade", 13.9641, 100.0]
["2026-09-25T18:50:44.317540+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:44.319500+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:44.319981+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:44.326577+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:44.327383+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:44.341557+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:44.341559+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:50:44.341582+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:44.342189+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:44.342843+00:00", "trade", 13.9657, 40.0]
["2026-09-25T18:50:44.345587+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:44.368692+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:44.410652+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:44.441460+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:44.441936+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:44.442021+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:44.454150+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:44.461718+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:44.793102+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:45.549187+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:45.549243+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:50:45.549939+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:45.550099+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:46.031074+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:46.032056+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:46.138129+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:46.747720+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:46.748652+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:46.748652+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:46.748687+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:46.749088+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:46.976530+00:00", "trade", 13.965, 4.0]
["2026-09-25T18:50:47.980708+00:00", "trade", 13.97, 4.0]
["2026-09-25T18:50:47.981612+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:47.981727+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:47.982088+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:47.982569+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:48.922943+00:00", "trade", 13.9661, 33.0]
["2026-09-25T18:50:51.618148+00:00", "trade", 13.965, 37.0]
["2026-09-25T18:50:52.222205+00:00", "trade", 13.965, 50.0]
["2026-09-25T18:50:52.225675+00:00", "trade", 13.965, 50.0]
["2026-09-25T18:50:52.627440+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:54.932753+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:55.478707+00:00", "trade", 13.9656, 3.0]
["2026-09-25T18:50:55.787708+00:00", "trade", 13.9656, 4.0]
["2026-09-25T18:50:56.861501+00:00", "trade", 13.965, 3.0]
["2026-09-25T18:50:56.863431+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:50:56.994500+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:56.994941+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:57.902991+00:00", "trade", 13.9651, 1.0]
["2026-09-25T18:50:59.781078+00:00", "trade", 13.9661, 73.0]
["2026-09-25T18:50:59.788362+00:00", "trade", 13.965, 300.0]
["2026-09-25T18:50:59.788847+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:59.789288+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:59.977912+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:50:59.978388+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:00.009698+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:00.205423+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:00.429737+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:01.764409+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:01.764850+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:01.764890+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:02.005569+00:00", "trade", 13.9676, 2.0]
["2026-09-25T18:51:02.259034+00:00", "trade", 13.965, 50.0]
["2026-09-25T18:51:02.260309+00:00", "trade", 13.9652, 40.0]
["2026-09-25T18:51:02.262450+00:00", "trade", 13.965, 50.0]
["2026-09-25T18:51:04.049703+00:00", "trade", 13.9661, 200.0]
["2026-09-25T18:51:04.109772+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:04.110253+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:05.546201+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:05.546662+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:05.745517+00:00", "trade", 13.965, 1.0]
["2026-09-25T18:51:05.746904+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:05.747345+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:05.794519+00:00", "trade", 13.9685, 27.0]
["2026-09-25T18:51:06.219860+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:07.069096+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:07.069532+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:08.368003+00:00", "trade", 13.97, 8.0]
["2026-09-25T18:51:08.504615+00:00", "trade", 13.965, 30.0]
["2026-09-25T18:51:08.504683+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:08.504743+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:08.505084+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:10.063210+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:51:10.210428+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:10.210729+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:10.212934+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:12.203365+00:00", "trade", 13.9643, 1.0]
["2026-09-25T18:51:12.203959+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:12.204400+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:12.259376+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:12.808835+00:00", "trade", 13.966, 1.0]
["2026-09-25T18:51:14.048905+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:14.048935+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:14.122626+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:14.122786+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:14.449030+00:00", "trade", 13.965, 3.0]
["2026-09-25T18:51:14.450145+00:00", "trade", 13.965, 8.0]
["2026-09-25T18:51:14.580972+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:14.581453+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:14.629065+00:00", "trade", 13.965, 23.0]
["2026-09-25T18:51:15.158692+00:00", "trade", 13.9675, 22.0]
["2026-09-25T18:51:15.247598+00:00", "trade", 13.9657, 87.0]
["2026-09-25T18:51:15.790812+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:15.791288+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:16.264024+00:00", "trade", 13.9644, 26.0]
["2026-09-25T18:51:16.623430+00:00", "trade", 13.9675, 1.0]
["2026-09-25T18:51:19.118432+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:19.118969+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:20.894470+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:20.894891+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:20.902592+00:00", "trade", 13.97, 200.0]
["2026-09-25T18:51:21.557964+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:21.695366+00:00", "trade", 13.97, 32.0]
["2026-09-25T18:51:21.695417+00:00", "trade", 13.97, 8.0]
["2026-09-25T18:51:22.631394+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:22.696870+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:22.696930+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:22.696975+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:22.697351+00:00", "trade", 13.965, 32.0]
["2026-09-25T18:51:22.697414+00:00", "trade", 13.965, 81.0]
["2026-09-25T18:51:22.697847+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:22.698256+00:00", "trade", 13.9667, 40.0]
["2026-09-25T18:51:22.760883+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:22.761277+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:22.761554+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:22.761915+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:25.184298+00:00", "trade", 13.9644, 1000.0]
["2026-09-25T18:51:25.480707+00:00", "trade", 13.9658, 3.0]
["2026-09-25T18:51:25.583832+00:00", "trade", 13.9657, 6.0]
["2026-09-25T18:51:25.685050+00:00", "trade", 13.9644, 22.0]
["2026-09-25T18:51:27.781403+00:00", "trade", 13.9657, 127.0]
["2026-09-25T18:51:28.088684+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:29.048367+00:00", "trade", 13.97, 10.0]
["2026-09-25T18:51:29.802163+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:30.009722+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:30.381753+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:34.650659+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:34.651085+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:35.022708+00:00", "trade", 13.97, 9.0]
["2026-09-25T18:51:35.022793+00:00", "trade", 13.97, 23.0]
["2026-09-25T18:51:35.022835+00:00", "trade", 13.97, 12.0]
["2026-09-25T18:51:35.023905+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:51:35.418234+00:00", "trade", 13.9661, 100.0]
["2026-09-25T18:51:35.989802+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:35.989847+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:35.989872+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:36.688960+00:00", "trade", 13.9648, 4.0]
["2026-09-25T18:51:36.690054+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:51:37.067031+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:37.067071+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:37.088196+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:37.152435+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:37.152435+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:37.152435+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:37.152471+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:37.152471+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:37.152950+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:37.153487+00:00", "trade", 13.965, 22.0]
["2026-09-25T18:51:37.153547+00:00", "trade", 13.965, 31.0]
["2026-09-25T18:51:37.153728+00:00", "trade", 13.9653, 40.0]
["2026-09-25T18:51:37.154269+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:37.292302+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:39.015634+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:40.278405+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:40.390801+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:40.393210+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:40.395835+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:40.397573+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:40.398881+00:00", "trade", 13.965, 43.0]
["2026-09-25T18:51:41.649146+00:00", "trade", 13.965, 37.0]
["2026-09-25T18:51:41.900882+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:41.900907+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:41.900937+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:41.901493+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:42.035522+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:42.743066+00:00", "trade", 13.9648, 30.0]
["2026-09-25T18:51:42.967029+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:42.967070+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:44.150573+00:00", "trade", 13.9653, 14.0]
["2026-09-25T18:51:46.663739+00:00", "trade", 13.9656, 7.0]
["2026-09-25T18:51:47.311529+00:00", "trade", 13.965, 40.0]
["2026-09-25T18:51:47.312774+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:47.386058+00:00", "trade", 13.965, 300.0]
["2026-09-25T18:51:47.494992+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:47.619033+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:48.350093+00:00", "trade", 13.97, 32.0]
["2026-09-25T18:51:48.350156+00:00", "trade", 13.97, 13.0]
["2026-09-25T18:51:49.351344+00:00", "trade", 13.967, 16.0]
["2026-09-25T18:51:49.365523+00:00", "trade", 13.967, 100.0]
["2026-09-25T18:51:49.563809+00:00", "trade", 13.9653, 5.0]
["2026-09-25T18:51:49.565065+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:49.588390+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:51.478008+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:51.730818+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:51:51.731519+00:00", "trade", 13.965, 6.0]
["2026-09-25T18:51:52.083516+00:00", "trade", 13.9653, 140.0]
["2026-09-25T18:51:52.083570+00:00", "trade", 13.9656, 30.0]
["2026-09-25T18:51:52.083579+00:00", "trade", 13.9654, 4.0]
["2026-09-25T18:51:52.083621+00:00", "trade", 13.9656, 74.0]
["2026-09-25T18:51:52.083645+00:00", "trade", 13.9654, 16.0]
["2026-09-25T18:51:52.083702+00:00", "trade", 13.9653, 4.0]
["2026-09-25T18:51:52.083762+00:00", "trade", 13.9656, 19.0]
["2026-09-25T18:51:52.084727+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:52.186921+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:52.384626+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:53.023658+00:00", "trade", 13.9655, 7.0]
["2026-09-25T18:51:54.078293+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:54.545097+00:00", "trade", 13.965, 37.0]
["2026-09-25T18:51:55.482732+00:00", "trade", 13.9653, 4.0]
["2026-09-25T18:51:55.769303+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:55.772491+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:56.869853+00:00", "trade", 13.9655, 4.0]
["2026-09-25T18:51:57.663661+00:00", "trade", 13.9655, 43.0]
["2026-09-25T18:51:57.664434+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:51:57.664918+00:00", "trade", 13.97, 9.0]
["2026-09-25T18:51:57.664942+00:00", "trade", 13.9654, 41.0]
["2026-09-25T18:51:57.665983+00:00", "trade", 13.965, 144.0]
["2026-09-25T18:51:57.668927+00:00", "trade", 13.965, 7.0]
["2026-09-25T18:51:57.683695+00:00", "trade", 13.965, 80.0]
["2026-09-25T18:51:59.724860+00:00", "trade", 13.9667, 20.0]
["2026-09-25T18:52:00.009752+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:01.599666+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:01.608547+00:00", "trade", 13.965, 82.0]
["2026-09-25T18:52:01.608607+00:00", "trade", 13.965, 19.0]
["2026-09-25T18:52:01.609314+00:00", "trade", 13.965, 49.0]
["2026-09-25T18:52:01.610039+00:00", "trade", 13.965, 54.0]
["2026-09-25T18:52:01.610093+00:00", "trade", 13.965, 17.0]
["2026-09-25T18:52:01.610422+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:01.644102+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:02.078533+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:52:02.080785+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:52:02.242436+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:02.490908+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:05.241540+00:00", "trade", 13.965, 7.0]
["2026-09-25T18:52:05.242918+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:06.324833+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:06.562269+00:00", "trade", 13.965, 5.0]
["2026-09-25T18:52:08.373095+00:00", "trade", 13.965, 28.0]
["2026-09-25T18:52:08.373161+00:00", "trade", 13.965, 122.0]
["2026-09-25T18:52:08.374433+00:00", "trade", 13.9651, 42.0]
["2026-09-25T18:52:10.072169+00:00", "trade", 13.9654, 2.0]
["2026-09-25T18:52:13.004792+00:00", "trade", 13.97, 81.0]
["2026-09-25T18:52:13.185850+00:00", "trade", 13.9655, 100.0]
["2026-09-25T18:52:13.520211+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:14.309360+00:00", "trade", 13.965, 10.0]
["2026-09-25T18:52:14.714072+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:16.665739+00:00", "trade", 13.9655, 5.0]
["2026-09-25T18:52:16.725079+00:00", "trade", 13.9656, 1.0]
["2026-09-25T18:52:16.927556+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:19.218339+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:19.845923+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:19.846780+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:20.084386+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:20.267030+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:20.343388+00:00", "trade", 13.9656, 100.0]
["2026-09-25T18:52:21.079935+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:22.194736+00:00", "trade", 13.9655, 3.0]
["2026-09-25T18:52:22.743281+00:00", "trade", 13.9655, 10.0]
["2026-09-25T18:52:22.747506+00:00", "trade", 13.9655, 2.0]
["2026-09-25T18:52:22.938878+00:00", "trade", 13.9665, 8.0]
["2026-09-25T18:52:23.603289+00:00", "trade", 13.9656, 12.0]
["2026-09-25T18:52:24.212572+00:00", "trade", 13.9666, 1.0]
["2026-09-25T18:52:25.397352+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:25.484705+00:00", "trade", 13.9655, 2.0]
["2026-09-25T18:52:27.790525+00:00", "trade", 13.9653, 10.0]
["2026-09-25T18:52:28.323760+00:00", "trade", 13.9656, 2.0]
["2026-09-25T18:52:29.305545+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:29.763771+00:00", "trade", 13.9656, 7.0]
["2026-09-25T18:52:30.009771+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:32.697530+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:52:32.698441+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:33.364582+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:34.003978+00:00", "trade", 13.9656, 1.0]
["2026-09-25T18:52:34.308007+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:34.868030+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:36.974199+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:37.008495+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:37.008560+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:37.008586+00:00", "trade", 13.97, 18.0]
["2026-09-25T18:52:37.008985+00:00", "trade", 13.97, 13.0]
["2026-09-25T18:52:37.009162+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:37.009202+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:37.009202+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:37.009222+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:37.068287+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:52:37.311782+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:38.375736+00:00", "trade", 13.9667, 18.0]
["2026-09-25T18:52:39.259693+00:00", "trade", 13.9656, 21.0]
["2026-09-25T18:52:39.579865+00:00", "trade", 13.965, 80.0]
["2026-09-25T18:52:39.580442+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:39.580954+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:39.580972+00:00", "trade", 13.965, 6.0]
["2026-09-25T18:52:40.255544+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:41.118474+00:00", "trade", 13.9654, 118.0]
["2026-09-25T18:52:41.335289+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:41.453130+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:41.885510+00:00", "trade", 13.965, 8.0]
["2026-09-25T18:52:41.886039+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:52:41.886126+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:41.886193+00:00", "trade", 13.965, 165.0]
["2026-09-25T18:52:41.886343+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:52:41.886370+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:52:41.886391+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:52:41.886857+00:00", "trade", 13.965, 42.0]
["2026-09-25T18:52:41.886927+00:00", "trade", 13.965, 71.0]
["2026-09-25T18:52:41.947022+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:52:41.947569+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:52:41.947848+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:52:41.948856+00:00", "trade", 13.965, 44.0]
["2026-09-25T18:52:46.667760+00:00", "trade", 13.9651, 4.0]
["2026-09-25T18:52:46.826811+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:46.827793+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:46.903281+00:00", "trade", 13.9656, 12.0]
["2026-09-25T18:52:46.985602+00:00", "trade", 13.9695, 71.0]
["2026-09-25T18:52:47.002607+00:00", "trade", 13.965, 29.0]
["2026-09-25T18:52:47.947879+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:48.339447+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:49.136504+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:50.252671+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:51.465068+00:00", "trade", 13.9671, 17.0]
["2026-09-25T18:52:52.196739+00:00", "trade", 13.9654, 4.0]
["2026-09-25T18:52:52.744731+00:00", "trade", 13.9654, 14.0]
["2026-09-25T18:52:52.749731+00:00", "trade", 13.9654, 3.0]
["2026-09-25T18:52:53.019767+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:53.981620+00:00", "trade", 13.9669, 1.0]
["2026-09-25T18:52:53.984920+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:54.003139+00:00", "trade", 13.965, 9.0]
["2026-09-25T18:52:54.269938+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:55.255867+00:00", "trade", 13.9669, 44.0]
["2026-09-25T18:52:55.486750+00:00", "trade", 13.9654, 3.0]
["2026-09-25T18:52:55.904084+00:00", "trade", 13.9655, 3.0]
["2026-09-25T18:52:56.324268+00:00", "trade", 13.9655, 2.0]
["2026-09-25T18:52:56.878268+00:00", "trade", 13.9654, 3.0]
["2026-09-25T18:52:56.967013+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:56.967489+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:57.296011+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:57.296918+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:52:57.296958+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:00.009796+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:00.083303+00:00", "trade", 13.97, 10.0]
["2026-09-25T18:53:00.083306+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:00.083782+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:00.083897+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:00.083973+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:53:00.264242+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:00.264763+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:01.149665+00:00", "trade", 13.9656, 100.0]
["2026-09-25T18:53:02.741127+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:04.780727+00:00", "trade", 13.9669, 1.0]
["2026-09-25T18:53:05.418676+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:05.465016+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:05.660837+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:06.166636+00:00", "trade", 13.9656, 100.0]
["2026-09-25T18:53:06.167601+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:53:06.171020+00:00", "trade", 13.9656, 7.0]
["2026-09-25T18:53:06.174815+00:00", "trade", 13.9656, 19.0]
["2026-09-25T18:53:06.628871+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:08.018028+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:08.021566+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:08.023481+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:08.223812+00:00", "trade", 13.9656, 13.0]
["2026-09-25T18:53:08.224429+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:08.225151+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:08.607316+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:08.607351+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:08.932926+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:10.081108+00:00", "trade", 13.9656, 2.0]
["2026-09-25T18:53:11.392953+00:00", "trade", 13.965, 143.0]
["2026-09-25T18:53:11.394048+00:00", "trade", 13.965, 9.0]
["2026-09-25T18:53:11.463071+00:00", "trade", 13.9656, 6.0]
["2026-09-25T18:53:11.950733+00:00", "trade", 13.9659, 30.0]
["2026-09-25T18:53:12.126096+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:12.504026+00:00", "trade", 13.9656, 23.0]
["2026-09-25T18:53:13.013454+00:00", "trade", 13.9656, 100.0]
["2026-09-25T18:53:14.809584+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:14.810571+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:14.810571+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:14.886517+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:15.987427+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:16.031738+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:16.032685+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:16.041235+00:00", "trade", 13.97, 51.0]
["2026-09-25T18:53:16.041531+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:16.669731+00:00", "trade", 13.9664, 2.0]
["2026-09-25T18:53:16.823363+00:00", "trade", 13.9656, 36.0]
["2026-09-25T18:53:18.920405+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:53:18.920985+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:18.921036+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:53:18.921507+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:18.922063+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:18.922504+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:18.923144+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:53:20.082465+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:20.082926+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:21.209618+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:21.564461+00:00", "trade", 13.9669, 16.0]
["2026-09-25T18:53:21.584106+00:00", "trade", 13.9656, 100.0]
["2026-09-25T18:53:21.622546+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:21.970820+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:21.970975+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:22.028196+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:22.044420+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:22.045347+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:22.198733+00:00", "trade", 13.9656, 2.0]
["2026-09-25T18:53:22.746731+00:00", "trade", 13.9656, 8.0]
["2026-09-25T18:53:22.751732+00:00", "trade", 13.9656, 2.0]
["2026-09-25T18:53:22.782081+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:23.166927+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:24.605882+00:00", "trade", 13.97, 51.0]
["2026-09-25T18:53:24.615385+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:25.488709+00:00", "trade", 13.9658, 2.0]
["2026-09-25T18:53:25.490082+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:25.512611+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:25.660979+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:25.660979+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:25.683622+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:26.084658+00:00", "trade", 13.9656, 1.0]
["2026-09-25T18:53:27.114128+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:27.238814+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:27.239767+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:27.239772+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:27.296507+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:27.548351+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:27.643623+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:27.643818+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:28.037867+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:28.298672+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:30.009825+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:30.467444+00:00", "trade", 13.97, 1.0]
["2026-09-25T18:53:30.468096+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:30.468136+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:30.468141+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:30.470141+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:30.513023+00:00", "trade", 13.965, 8.0]
["2026-09-25T18:53:31.392401+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:31.393960+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:31.884999+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:35.014242+00:00", "trade", 13.965, 58.0]
["2026-09-25T18:53:35.024894+00:00", "trade", 13.965, 4.0]
["2026-09-25T18:53:35.034078+00:00", "trade", 13.965, 87.0]
["2026-09-25T18:53:35.034661+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:35.034977+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:35.035102+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:35.035543+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:35.181098+00:00", "trade", 13.9669, 1.0]
["2026-09-25T18:53:36.332004+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:38.173045+00:00", "trade", 13.965, 77.0]
["2026-09-25T18:53:38.179048+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:53:38.179048+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:53:38.179527+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:38.180332+00:00", "trade", 13.9657, 41.0]
["2026-09-25T18:53:38.242226+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:38.242255+00:00", "trade", 13.97, 3.0]
["2026-09-25T18:53:38.242288+00:00", "trade", 13.97, 77.0]
["2026-09-25T18:53:38.242844+00:00", "trade", 13.97, 30.0]
["2026-09-25T18:53:38.242867+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:38.242905+00:00", "trade", 13.97, 80.0]
["2026-09-25T18:53:39.902955+00:00", "trade", 13.9656, 6.0]
["2026-09-25T18:53:40.244129+00:00", "trade", 13.965, 8.0]
["2026-09-25T18:53:40.977482+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:53:40.978434+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:43.362293+00:00", "trade", 13.9659, 10.0]
["2026-09-25T18:53:44.967051+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:53:44.967207+00:00", "trade", 13.96, 79.0]
["2026-09-25T18:53:44.967578+00:00", "trade", 13.965, 10.0]
["2026-09-25T18:53:44.967631+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:53:44.968291+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:44.968732+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:45.503665+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:45.952649+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:46.044633+00:00", "trade", 13.9656, 100.0]
["2026-09-25T18:53:46.058446+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:46.554061+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:46.671734+00:00", "trade", 13.9653, 4.0]
["2026-09-25T18:53:47.692616+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:47.699144+00:00", "trade", 13.965, 150.0]
["2026-09-25T18:53:47.700140+00:00", "trade", 13.965, 17.0]
["2026-09-25T18:53:47.700197+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:53:47.700501+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:53:47.700861+00:00", "trade", 13.965, 33.0]
["2026-09-25T18:53:47.700916+00:00", "trade", 13.965, 80.0]
["2026-09-25T18:53:47.701499+00:00", "trade", 13.9651, 43.0]
["2026-09-25T18:53:47.753950+00:00", "trade", 13.9669, 1.0]
["2026-09-25T18:53:47.905763+00:00", "trade", 13.9653, 100.0]
["2026-09-25T18:53:48.473551+00:00", "trade", 13.9653, 119.0]
["2026-09-25T18:53:50.303826+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:50.304302+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:52.200731+00:00", "trade", 13.9652, 4.0]
["2026-09-25T18:53:52.748731+00:00", "trade", 13.9652, 15.0]
["2026-09-25T18:53:52.753753+00:00", "trade", 13.9652, 3.0]
["2026-09-25T18:53:52.907915+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:52.920355+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:53.201609+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:53.251663+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:53.664200+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:53.770473+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:54.134710+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:54.294400+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:54.410241+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:54.410682+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:54.593181+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:54.912171+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:55.490703+00:00", "trade", 13.965, 3.0]
["2026-09-25T18:53:55.569175+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:55.577980+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:55.680013+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:56.886637+00:00", "trade", 13.9653, 3.0]
["2026-09-25T18:53:57.040692+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:59.094441+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:59.094907+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:59.198278+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:59.199436+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:59.199476+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:53:59.223683+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:00.009850+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:00.018139+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:00.189700+00:00", "trade", 13.965, 226.0]
["2026-09-25T18:54:00.190957+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:54:00.271326+00:00", "trade", 13.965, 3.0]
["2026-09-25T18:54:01.092758+00:00", "trade", 13.9654, 29.0]
["2026-09-25T18:54:02.093790+00:00", "trade", 13.96, 2.0]
["2026-09-25T18:54:03.005876+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:03.006553+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:03.035883+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:03.410269+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:03.410304+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:03.411321+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:03.439894+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:04.497923+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:05.351029+00:00", "trade", 13.97, 100.0]
["2026-09-25T18:54:05.469990+00:00", "trade", 13.9669, 1.0]
["2026-09-25T18:54:05.511509+00:00", "trade", 13.965, 182.0]
["2026-09-25T18:54:05.512815+00:00", "trade", 13.9656, 43.0]
["2026-09-25T18:54:07.444423+00:00", "trade", 13.9653, 13.0]
["2026-09-25T18:54:07.444968+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:07.445634+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:07.522222+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:07.566908+00:00", "trade", 13.965, 37.0]
["2026-09-25T18:54:08.555920+00:00", "trade", 13.965, 3.0]
["2026-09-25T18:54:08.827128+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:08.827128+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:08.827323+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:08.827564+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:09.103875+00:00", "trade", 13.9658, 200.0]
["2026-09-25T18:54:09.105255+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:10.090085+00:00", "trade", 13.9654, 2.0]
["2026-09-25T18:54:11.168939+00:00", "trade", 13.965, 200.0]
["2026-09-25T18:54:11.169408+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:11.243336+00:00", "trade", 13.9658, 1.0]
["2026-09-25T18:54:11.593147+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:11.816899+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:11.910006+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:12.011602+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:54:12.018123+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:12.144254+00:00", "trade", 13.9654, 15.0]
["2026-09-25T18:54:12.747965+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:12.748442+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:13.017768+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:13.018289+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:13.152569+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:13.227592+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:13.505314+00:00", "trade", 13.9654, 3.0]
["2026-09-25T18:54:13.527090+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:13.641030+00:00", "trade", 13.965, 500.0]
["2026-09-25T18:54:13.641120+00:00", "trade", 13.965, 400.0]
["2026-09-25T18:54:13.641131+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:13.641131+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:13.641208+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:54:13.641608+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:13.642311+00:00", "trade", 13.965, 44.0]
["2026-09-25T18:54:13.938149+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:13.938149+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:14.036658+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:14.037139+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:14.126487+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:14.732665+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:54:14.732665+00:00", "trade", 13.96, 30.0]
["2026-09-25T18:54:14.733350+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:54:14.733562+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:14.734203+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:15.642312+00:00", "trade", 13.965, 7.0]
["2026-09-25T18:54:15.736980+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:54:15.737572+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:15.738264+00:00", "trade", 13.963, 42.0]
["2026-09-25T18:54:16.673737+00:00", "trade", 13.9646, 8.0]
["2026-09-25T18:54:16.726621+00:00", "trade", 13.965, 23.0]
["2026-09-25T18:54:16.727758+00:00", "trade", 13.96, 80.0]
["2026-09-25T18:54:16.727758+00:00", "trade", 13.96, 97.0]
["2026-09-25T18:54:16.727794+00:00", "trade", 13.96, 68.0]
["2026-09-25T18:54:16.727794+00:00", "trade", 13.96, 32.0]
["2026-09-25T18:54:16.727836+00:00", "trade", 13.96, 26.0]
["2026-09-25T18:54:16.727839+00:00", "trade", 13.96, 151.0]
["2026-09-25T18:54:16.727851+00:00", "trade", 13.96, 52.0]
["2026-09-25T18:54:16.727855+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:54:16.727857+00:00", "trade", 13.96, 25.0]
["2026-09-25T18:54:16.727884+00:00", "trade", 13.96, 3.0]
["2026-09-25T18:54:16.727884+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:54:16.727888+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:54:16.727888+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:54:16.727892+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:54:16.727892+00:00", "trade", 13.96, 2.0]
["2026-09-25T18:54:16.727893+00:00", "trade", 13.96, 75.0]
["2026-09-25T18:54:16.727900+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:54:16.727900+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:54:16.727900+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:54:16.727902+00:00", "trade", 13.96, 3.0]
["2026-09-25T18:54:16.727902+00:00", "trade", 13.96, 57.0]
["2026-09-25T18:54:16.727905+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:54:16.727905+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:54:16.727905+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:54:16.727905+00:00", "trade", 13.96, 88.0]
["2026-09-25T18:54:16.727909+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:54:16.727909+00:00", "trade", 13.96, 147.0]
["2026-09-25T18:54:16.727909+00:00", "trade", 13.96, 198.0]
["2026-09-25T18:54:16.727915+00:00", "trade", 13.96, 25.0]
["2026-09-25T18:54:16.727915+00:00", "trade", 13.96, 3.0]
["2026-09-25T18:54:16.727932+00:00", "trade", 13.96, 75.0]
["2026-09-25T18:54:16.727950+00:00", "trade", 13.96, 96.0]
["2026-09-25T18:54:16.728024+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:54:16.728029+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:54:16.728054+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:54:16.728140+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:54:16.728160+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:54:16.728175+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:54:16.728190+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:54:16.728255+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:54:16.728295+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:54:16.728330+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:54:16.728335+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:54:16.728377+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:54:16.728440+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:54:16.728455+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.728526+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.728571+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.728621+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.728636+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.728661+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.728691+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.728696+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.728771+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.728771+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.728826+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.728851+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.728851+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.728891+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.728896+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.728896+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.729022+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.729067+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.729183+00:00", "trade", 13.96, 42.0]
["2026-09-25T18:54:16.729264+00:00", "trade", 13.96, 42.0]
["2026-09-25T18:54:16.729324+00:00", "trade", 13.9626, 40.0]
["2026-09-25T18:54:16.729387+00:00", "trade", 13.96, 42.0]
["2026-09-25T18:54:16.729413+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.729729+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.729956+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:54:16.730069+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.731949+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:16.741287+00:00", "trade", 13.955, 7.0]
["2026-09-25T18:54:16.885543+00:00", "trade", 13.955, 8.0]
["2026-09-25T18:54:17.615898+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.847356+00:00", "trade", 13.96, 20.0]
["2026-09-25T18:54:18.847409+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.847454+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.847904+00:00", "trade", 13.96, 17.0]
["2026-09-25T18:54:18.848000+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.848021+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.848041+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.848281+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.850782+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.850807+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.850822+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.852266+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.853940+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.865768+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.876448+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.959817+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.960173+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.960258+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.960729+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.964969+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.964981+00:00", "trade", 13.96, 14.0]
["2026-09-25T18:54:18.965295+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.965520+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.965575+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.965595+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:18.966282+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:19.039982+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:19.107588+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:20.014527+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:20.014577+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:20.015519+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:20.105145+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:54:20.105148+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:20.105709+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:20.184176+00:00", "trade", 13.966, 4.0]
["2026-09-25T18:54:20.256877+00:00", "trade", 13.966, 5.0]
["2026-09-25T18:54:20.418950+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:20.419010+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:21.218433+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:21.624419+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:21.965716+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:54:22.202728+00:00", "trade", 13.9618, 16.0]
["2026-09-25T18:54:22.508298+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:22.508298+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:22.755741+00:00", "trade", 13.9618, 10.0]
["2026-09-25T18:54:24.580085+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:25.492703+00:00", "trade", 13.9618, 10.0]
["2026-09-25T18:54:26.546700+00:00", "trade", 13.966, 100.0]
["2026-09-25T18:54:26.965633+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:54:26.967372+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:26.977892+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:29.136084+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:30.009875+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:30.977431+00:00", "trade", 13.95, 15.0]
["2026-09-25T18:54:30.977510+00:00", "trade", 13.95, 6.0]
["2026-09-25T18:54:30.977510+00:00", "trade", 13.95, 5.0]
["2026-09-25T18:54:30.977513+00:00", "trade", 13.95, 74.0]
["2026-09-25T18:54:30.985958+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:34.586277+00:00", "trade", 13.9623, 1.0]
["2026-09-25T18:54:34.587738+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:54:34.588072+00:00", "trade", 13.955, 58.0]
["2026-09-25T18:54:34.588132+00:00", "trade", 13.955, 86.0]
["2026-09-25T18:54:34.672820+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:54:34.673084+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:54:34.673505+00:00", "trade", 13.955, 53.0]
["2026-09-25T18:54:34.673977+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:54:34.681345+00:00", "trade", 13.955, 145.0]
["2026-09-25T18:54:34.681991+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:54:35.069693+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:35.274621+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:54:35.274636+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:35.275278+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:35.275286+00:00", "trade", 13.96, 12.0]
["2026-09-25T18:54:35.276079+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:35.276521+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:35.338543+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:36.223238+00:00", "trade", 13.9615, 5.0]
["2026-09-25T18:54:36.224236+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:36.284001+00:00", "trade", 13.955, 204.0]
["2026-09-25T18:54:36.284650+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:54:36.300769+00:00", "trade", 13.955, 13.0]
["2026-09-25T18:54:36.581421+00:00", "trade", 13.9655, 100.0]
["2026-09-25T18:54:40.622921+00:00", "trade", 13.9655, 5.0]
["2026-09-25T18:54:41.616997+00:00", "trade", 13.9655, 1.0]
["2026-09-25T18:54:46.323771+00:00", "trade", 13.9639, 14.0]
["2026-09-25T18:54:46.675746+00:00", "trade", 13.9581, 12.0]
["2026-09-25T18:54:46.730732+00:00", "trade", 13.9568, 25.0]
["2026-09-25T18:54:46.772336+00:00", "trade", 13.955, 87.0]
["2026-09-25T18:54:47.998697+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:54:49.023308+00:00", "trade", 13.9603, 200.0]
["2026-09-25T18:54:49.990464+00:00", "trade", 13.9602, 10.0]
["2026-09-25T18:54:52.204728+00:00", "trade", 13.9547, 4.0]
["2026-09-25T18:54:52.757729+00:00", "trade", 13.9547, 3.0]
["2026-09-25T18:54:54.684812+00:00", "trade", 13.9616, 10.0]
["2026-09-25T18:54:55.186100+00:00", "trade", 13.9637, 100.0]
["2026-09-25T18:54:55.234374+00:00", "trade", 13.9602, 120.0]
["2026-09-25T18:54:55.494709+00:00", "trade", 13.9547, 3.0]
["2026-09-25T18:54:55.495843+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:54:56.095539+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:54:56.107891+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:56.214008+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:56.620195+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:56.774147+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:54:58.691556+00:00", "trade", 13.9503, 441.0]
["2026-09-25T18:54:58.993880+00:00", "trade", 13.9503, 1.0]
["2026-09-25T18:55:00.009899+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:00.027311+00:00", "trade", 13.9633, 264.0]
["2026-09-25T18:55:00.060495+00:00", "trade", 13.96, 38.0]
["2026-09-25T18:55:00.060549+00:00", "trade", 13.96, 80.0]
["2026-09-25T18:55:00.677296+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:55:03.030422+00:00", "trade", 13.955, 19.0]
["2026-09-25T18:55:03.967993+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:55:04.969064+00:00", "trade", 13.955, 11.0]
["2026-09-25T18:55:04.977605+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:55:06.123894+00:00", "trade", 13.9607, 2.0]
["2026-09-25T18:55:06.146884+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:55:06.224944+00:00", "trade", 13.9624, 2.0]
["2026-09-25T18:55:07.198455+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:07.267599+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:08.165526+00:00", "trade", 13.9648, 100.0]
["2026-09-25T18:55:08.427175+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:09.601107+00:00", "trade", 13.9626, 15.0]
["2026-09-25T18:55:10.098410+00:00", "trade", 13.9586, 1.0]
["2026-09-25T18:55:12.314362+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:13.122606+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:13.697506+00:00", "trade", 13.96, 190.0]
["2026-09-25T18:55:14.213892+00:00", "trade", 13.9542, 321.0]
["2026-09-25T18:55:15.404443+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:15.480453+00:00", "trade", 13.955, 264.0]
["2026-09-25T18:55:15.480975+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:15.480980+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:15.481020+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:16.677735+00:00", "trade", 13.9546, 6.0]
["2026-09-25T18:55:16.732732+00:00", "trade", 13.9546, 22.0]
["2026-09-25T18:55:22.363467+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:22.759742+00:00", "trade", 13.9546, 4.0]
["2026-09-25T18:55:23.490074+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:24.096272+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:24.964990+00:00", "trade", 13.9548, 16.0]
["2026-09-25T18:55:24.968463+00:00", "trade", 13.955, 15.0]
["2026-09-25T18:55:24.969251+00:00", "trade", 13.955, 11.0]
["2026-09-25T18:55:24.970668+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:25.000339+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:55:25.007165+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:25.496704+00:00", "trade", 13.9546, 4.0]
["2026-09-25T18:55:27.529319+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:27.529374+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:27.704375+00:00", "trade", 13.9548, 5.0]
["2026-09-25T18:55:28.406033+00:00", "trade", 13.9548, 1.0]
["2026-09-25T18:55:28.870541+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:29.034538+00:00", "trade", 13.9548, 1.0]
["2026-09-25T18:55:30.009939+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:30.511618+00:00", "trade", 13.955, 640.0]
["2026-09-25T18:55:30.808623+00:00", "trade", 13.955, 189.0]
["2026-09-25T18:55:30.809395+00:00", "trade", 13.955, 511.0]
["2026-09-25T18:55:32.106158+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:32.965529+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:32.965594+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:33.803378+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:33.804010+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:33.849117+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:34.327701+00:00", "trade", 13.9553, 7.0]
["2026-09-25T18:55:35.316645+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:35.316659+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:55:35.317036+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:35.317557+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:35.497571+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:35.497601+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:35.497624+00:00", "trade", 13.96, 12.0]
["2026-09-25T18:55:35.498172+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:35.498252+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:35.498693+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:35.950669+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:36.073577+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:36.074479+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:36.074960+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:37.975907+00:00", "trade", 13.9617, 100.0]
["2026-09-25T18:55:40.845424+00:00", "trade", 13.9617, 1.0]
["2026-09-25T18:55:41.520528+00:00", "trade", 13.9616, 89.0]
["2026-09-25T18:55:41.629243+00:00", "trade", 13.955, 43.0]
["2026-09-25T18:55:41.630365+00:00", "trade", 13.955, 9.0]
["2026-09-25T18:55:41.634581+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:55:41.739558+00:00", "trade", 13.955, 1.0]
["2026-09-25T18:55:42.210999+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:55:42.303616+00:00", "trade", 13.96, 60.0]
["2026-09-25T18:55:42.303619+00:00", "trade", 13.96, 30.0]
["2026-09-25T18:55:42.303626+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:42.303626+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:55:42.303626+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:42.303630+00:00", "trade", 13.96, 800.0]
["2026-09-25T18:55:42.303630+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:42.303634+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:42.303634+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:55:42.303634+00:00", "trade", 13.96, 300.0]
["2026-09-25T18:55:42.303638+00:00", "trade", 13.96, 582.0]
["2026-09-25T18:55:42.303638+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:42.303643+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:55:42.303643+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:42.303643+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:55:42.303646+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:42.303671+00:00", "trade", 13.96, 79.0]
["2026-09-25T18:55:42.303674+00:00", "trade", 13.96, 54.0]
["2026-09-25T18:55:42.303677+00:00", "trade", 13.96, 415.0]
["2026-09-25T18:55:42.303681+00:00", "trade", 13.96, 26.0]
["2026-09-25T18:55:42.303681+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:42.303685+00:00", "trade", 13.96, 12.0]
["2026-09-25T18:55:42.303685+00:00", "trade", 13.96, 18.0]
["2026-09-25T18:55:42.303689+00:00", "trade", 13.96, 12.0]
["2026-09-25T18:55:42.303689+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:42.303695+00:00", "trade", 13.96, 72.0]
["2026-09-25T18:55:42.303695+00:00", "trade", 13.96, 21.0]
["2026-09-25T18:55:42.303698+00:00", "trade", 13.96, 103.0]
["2026-09-25T18:55:42.303702+00:00", "trade", 13.96, 72.0]
["2026-09-25T18:55:42.303702+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:42.303704+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:55:42.303704+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:55:42.303708+00:00", "trade", 13.96, 7.0]
["2026-09-25T18:55:42.303708+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:55:42.303708+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:55:42.303713+00:00", "trade", 13.96, 17.0]
["2026-09-25T18:55:42.303713+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:42.303715+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:42.303842+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:42.303902+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:42.303912+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:42.303912+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:42.303962+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:42.303962+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:42.303987+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.304042+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.304042+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.304266+00:00", "trade", 13.96, 36.0]
["2026-09-25T18:55:42.304288+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.304288+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.304293+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.304348+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.304363+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.304413+00:00", "trade", 13.965, 57.0]
["2026-09-25T18:55:42.304428+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.304528+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.304704+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.304899+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.304966+00:00", "trade", 13.9581, 40.0]
["2026-09-25T18:55:42.305145+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.305490+00:00", "trade", 13.965, 11.0]
["2026-09-25T18:55:42.306508+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.307465+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.312686+00:00", "trade", 13.96, 20.0]
["2026-09-25T18:55:42.313675+00:00", "trade", 13.965, 115.0]
["2026-09-25T18:55:42.322231+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.350317+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.350919+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.354449+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:55:42.372285+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.404010+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.437986+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.760303+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:42.760353+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:43.049447+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:43.304063+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:43.313784+00:00", "trade", 13.965, 2.0]
["2026-09-25T18:55:43.929409+00:00", "trade", 13.97, 2.0]
["2026-09-25T18:55:43.929476+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:43.930514+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:44.017426+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:44.245298+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:44.245759+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:45.265288+00:00", "trade", 13.9615, 1.0]
["2026-09-25T18:55:46.679735+00:00", "trade", 13.959, 20.0]
["2026-09-25T18:55:48.001193+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:50.391598+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:51.448360+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:55:51.448396+00:00", "trade", 13.965, 133.0]
["2026-09-25T18:55:51.448847+00:00", "trade", 13.965, 90.0]
["2026-09-25T18:55:52.020145+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:52.020300+00:00", "trade", 13.96, 5.0]
["2026-09-25T18:55:52.020313+00:00", "trade", 13.965, 100.0]
["2026-09-25T18:55:52.020313+00:00", "trade", 13.96, 277.0]
["2026-09-25T18:55:52.020354+00:00", "trade", 13.96, 323.0]
["2026-09-25T18:55:52.020359+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:52.020363+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:52.020363+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:52.020363+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:52.020366+00:00", "trade", 13.96, 89.0]
["2026-09-25T18:55:52.020396+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:52.020444+00:00", "trade", 13.96, 11.0]
["2026-09-25T18:55:52.020445+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:52.020471+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:52.020476+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:52.020478+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:52.020490+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:52.020490+00:00", "trade", 13.96, 7.0]
["2026-09-25T18:55:52.020510+00:00", "trade", 13.96, 96.0]
["2026-09-25T18:55:52.020521+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:52.020571+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:52.020631+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:52.020786+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:52.020817+00:00", "trade", 13.96, 60.0]
["2026-09-25T18:55:52.020817+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:52.020822+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:52.020822+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:52.020824+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:52.020824+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:52.020826+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:55:52.020829+00:00", "trade", 13.96, 42.0]
["2026-09-25T18:55:52.020829+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:52.020833+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:52.020833+00:00", "trade", 13.96, 33.0]
["2026-09-25T18:55:52.020851+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:52.020872+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:52.020872+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:52.020877+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.020877+00:00", "quote", 13.96, 13.97]
["2026-09-25T18:55:52.020896+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.020967+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.020977+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.021047+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.021047+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.021052+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.021058+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.021058+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.021062+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.021062+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.021062+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.021072+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.021092+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.021182+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.021184+00:00", "trade", 13.96, 10.0]
["2026-09-25T18:55:52.021213+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.021297+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.021302+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.021353+00:00", "quote", 13.96, 13.96]
["2026-09-25T18:55:52.021383+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:55:52.021383+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.021393+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.021393+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.021425+00:00", "trade", 13.96, 27.0]
["2026-09-25T18:55:52.021467+00:00", "trade", 13.96, 63.0]
["2026-09-25T18:55:52.021503+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.021543+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.021663+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.021665+00:00", "trade", 13.9608, 40.0]
["2026-09-25T18:55:52.021703+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.021864+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.021864+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.021984+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.022024+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.022741+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.022746+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.023182+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.108289+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.520426+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.520466+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.520942+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:52.761739+00:00", "trade", 13.9595, 19.0]
["2026-09-25T18:55:53.137994+00:00", "trade", 13.955, 11.0]
["2026-09-25T18:55:53.138151+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:55:53.138547+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:53.138702+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:53.138747+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:53.138787+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:53.139023+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:53.139183+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:53.139654+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:55:53.139667+00:00", "trade", 13.95, 10.0]
["2026-09-25T18:55:53.139700+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:55:53.139703+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:55:53.139705+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:53.139706+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:55:53.139709+00:00", "trade", 13.95, 12.0]
["2026-09-25T18:55:53.139709+00:00", "trade", 13.95, 36.0]
["2026-09-25T18:55:53.139712+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:55:53.139712+00:00", "trade", 13.95, 50.0]
["2026-09-25T18:55:53.139715+00:00", "trade", 13.95, 600.0]
["2026-09-25T18:55:53.139718+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:55:53.139745+00:00", "trade", 13.95, 12.0]
["2026-09-25T18:55:53.139745+00:00", "trade", 13.95, 8.0]
["2026-09-25T18:55:53.139749+00:00", "trade", 13.95, 375.0]
["2026-09-25T18:55:53.139749+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:55:53.139754+00:00", "trade", 13.95, 3.0]
["2026-09-25T18:55:53.139754+00:00", "trade", 13.95, 2.0]
["2026-09-25T18:55:53.139754+00:00", "trade", 13.95, 24.0]
["2026-09-25T18:55:53.139754+00:00", "trade", 13.95, 28.0]
["2026-09-25T18:55:53.139757+00:00", "trade", 13.95, 27.0]
["2026-09-25T18:55:53.139757+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:55:53.139940+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:55:53.140141+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:55:53.140146+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:55:53.140220+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:55:53.140276+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:55:53.140280+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:55:53.140298+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:55:53.140301+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.140301+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.140306+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.140326+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:55:53.140341+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:55:53.140349+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:55:53.140351+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.140376+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:55:53.140386+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.140481+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.140732+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.140734+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:55:53.140789+00:00", "trade", 13.95, 16.0]
["2026-09-25T18:55:53.140789+00:00", "trade", 13.95, 12.0]
["2026-09-25T18:55:53.140791+00:00", "trade", 13.95, 30.0]
["2026-09-25T18:55:53.140824+00:00", "trade", 13.95, 27.0]
["2026-09-25T18:55:53.141028+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.141053+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.141349+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.141384+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.141479+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.141627+00:00", "trade", 13.9536, 40.0]
["2026-09-25T18:55:53.141790+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.142952+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.143789+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.144070+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.144180+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.154735+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.176212+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:55:53.182015+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.182055+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:53.328955+00:00", "trade", 13.95, 6.0]
["2026-09-25T18:55:53.553520+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:54.448147+00:00", "trade", 13.9569, 28.0]
["2026-09-25T18:55:54.459391+00:00", "trade", 13.9569, 6.0]
["2026-09-25T18:55:54.464124+00:00", "trade", 13.9569, 4.0]
["2026-09-25T18:55:54.467618+00:00", "trade", 13.9569, 3.0]
["2026-09-25T18:55:54.470641+00:00", "trade", 13.9569, 3.0]
["2026-09-25T18:55:54.473224+00:00", "trade", 13.9569, 1.0]
["2026-09-25T18:55:55.498704+00:00", "trade", 13.9573, 25.0]
["2026-09-25T18:55:55.698394+00:00", "trade", 13.9601, 90.0]
["2026-09-25T18:55:55.775564+00:00", "trade", 13.9593, 600.0]
["2026-09-25T18:55:55.788320+00:00", "trade", 13.9569, 10.0]
["2026-09-25T18:55:56.814021+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:56.898166+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:57.001017+00:00", "trade", 13.945, 42.0]
["2026-09-25T18:55:57.001035+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:55:57.001035+00:00", "trade", 13.945, 27.0]
["2026-09-25T18:55:57.001426+00:00", "trade", 13.945, 99.0]
["2026-09-25T18:55:57.001664+00:00", "trade", 13.945, 43.0]
["2026-09-25T18:55:57.003311+00:00", "trade", 13.945, 43.0]
["2026-09-25T18:55:57.536054+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:59.271260+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:59.365128+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:59.380018+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:59.579749+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:55:59.579844+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:56:00.009958+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:56:00.016032+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:56:00.244772+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:56:00.666927+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:56:00.804479+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:56:04.324878+00:00", "trade", 13.9568, 122.0]
["2026-09-25T18:56:04.329704+00:00", "trade", 13.9572, 34.0]
["2026-09-25T18:56:04.518630+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:56:04.519206+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:56:06.431599+00:00", "trade", 13.963, 13.0]
["2026-09-25T18:56:06.905004+00:00", "trade", 13.959, 100.0]
["2026-09-25T18:56:09.177393+00:00", "trade", 13.945, 10.0]
["2026-09-25T18:56:10.109609+00:00", "trade", 13.9568, 2.0]
["2026-09-25T18:56:10.383628+00:00", "trade", 13.9569, 5.0]
["2026-09-25T18:56:12.634912+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:56:14.038061+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:56:14.038509+00:00", "trade", 13.945, 151.0]
["2026-09-25T18:56:14.095008+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:56:14.095862+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:56:14.147390+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:56:14.148096+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:56:14.194067+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:56:15.763560+00:00", "trade", 13.9562, 1.0]
["2026-09-25T18:56:16.201501+00:00", "trade", 13.95, 12.0]
["2026-09-25T18:56:16.201537+00:00", "trade", 13.95, 32.0]
["2026-09-25T18:56:16.681738+00:00", "trade", 13.9535, 21.0]
["2026-09-25T18:56:22.763742+00:00", "trade", 13.9485, 8.0]
["2026-09-25T18:56:23.142803+00:00", "trade", 13.9461, 16.0]
["2026-09-25T18:56:25.500707+00:00", "trade", 13.9452, 3.0]
["2026-09-25T18:56:26.201480+00:00", "trade", 13.95, 32.0]
["2026-09-25T18:56:26.201513+00:00", "trade", 13.95, 41.0]
["2026-09-25T18:56:26.201537+00:00", "trade", 13.95, 3.0]
["2026-09-25T18:56:26.205402+00:00", "trade", 13.945, 249.0]
["2026-09-25T18:56:27.206454+00:00", "trade", 13.94, 2.0]
["2026-09-25T18:56:27.396682+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:56:27.515720+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:56:28.404967+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:56:29.525175+00:00", "trade", 13.9627, 35.0]
["2026-09-25T18:56:30.009988+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:56:30.743591+00:00", "trade", 13.9627, 100.0]
["2026-09-25T18:56:32.388449+00:00", "trade", 13.9585, 17.0]
["2026-09-25T18:56:34.331708+00:00", "trade", 13.9455, 4.0]
["2026-09-25T18:56:36.201501+00:00", "trade", 13.95, 44.0]
["2026-09-25T18:56:36.201565+00:00", "trade", 13.95, 32.0]
["2026-09-25T18:56:38.026705+00:00", "trade", 13.9588, 100.0]
["2026-09-25T18:56:38.769798+00:00", "trade", 13.9627, 4.0]
["2026-09-25T18:56:40.623711+00:00", "trade", 13.9557, 360.0]
["2026-09-25T18:56:40.659496+00:00", "trade", 13.945, 622.0]
["2026-09-25T18:56:40.660587+00:00", "trade", 13.945, 8.0]
["2026-09-25T18:56:42.063727+00:00", "trade", 13.9554, 2.0]
["2026-09-25T18:56:43.204153+00:00", "trade", 13.9624, 100.0]
["2026-09-25T18:56:43.444067+00:00", "trade", 13.9526, 2.0]
["2026-09-25T18:56:44.658351+00:00", "trade", 13.9499, 807.0]
["2026-09-25T18:56:45.349989+00:00", "trade", 13.9581, 100.0]
["2026-09-25T18:56:46.201444+00:00", "trade", 13.95, 64.0]
["2026-09-25T18:56:46.201502+00:00", "trade", 13.95, 12.0]
["2026-09-25T18:56:46.683766+00:00", "trade", 13.9477, 6.0]
["2026-09-25T18:56:47.506506+00:00", "trade", 13.9551, 8.0]
["2026-09-25T18:56:48.317515+00:00", "trade", 13.9422, 244.0]
["2026-09-25T18:56:48.548231+00:00", "trade", 13.9422, 1.0]
["2026-09-25T18:56:50.688575+00:00", "trade", 13.952, 3.0]
["2026-09-25T18:56:51.852312+00:00", "trade", 13.9622, 100.0]
["2026-09-25T18:56:52.765736+00:00", "trade", 13.947, 4.0]
["2026-09-25T18:56:53.144822+00:00", "trade", 13.947, 22.0]
["2026-09-25T18:56:55.502707+00:00", "trade", 13.947, 4.0]
["2026-09-25T18:56:55.524210+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:56:56.202371+00:00", "trade", 13.95, 32.0]
["2026-09-25T18:56:56.202431+00:00", "trade", 13.95, 113.0]
["2026-09-25T18:56:56.202488+00:00", "trade", 13.95, 7.0]
["2026-09-25T18:56:58.840827+00:00", "trade", 13.945, 35.0]
["2026-09-25T18:56:58.842814+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:56:58.842919+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:56:59.866932+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:56:59.944807+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:00.010007+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:01.803449+00:00", "trade", 13.9621, 1.0]
["2026-09-25T18:57:02.577486+00:00", "trade", 13.945, 103.0]
["2026-09-25T18:57:04.020970+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:04.047182+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:04.047282+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:04.106724+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:04.333708+00:00", "trade", 13.9473, 6.0]
["2026-09-25T18:57:04.699655+00:00", "trade", 13.9469, 10.0]
["2026-09-25T18:57:05.066924+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:06.202467+00:00", "trade", 13.95, 44.0]
["2026-09-25T18:57:06.202518+00:00", "trade", 13.95, 32.0]
["2026-09-25T18:57:06.203625+00:00", "trade", 13.945, 2.0]
["2026-09-25T18:57:06.203769+00:00", "trade", 13.94, 139.0]
["2026-09-25T18:57:08.357763+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:09.327531+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:09.327586+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:09.327691+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:09.328122+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:09.330463+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:10.118521+00:00", "trade", 13.9466, 2.0]
["2026-09-25T18:57:10.366930+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:13.289596+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:57:13.290543+00:00", "trade", 13.945, 100.0]
["2026-09-25T18:57:14.639307+00:00", "trade", 13.9573, 1.0]
["2026-09-25T18:57:16.202368+00:00", "trade", 13.95, 17.0]
["2026-09-25T18:57:16.202419+00:00", "trade", 13.95, 15.0]
["2026-09-25T18:57:16.202500+00:00", "trade", 13.95, 44.0]
["2026-09-25T18:57:16.554371+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:57:16.554374+00:00", "trade", 13.95, 216.0]
["2026-09-25T18:57:16.554374+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:57:16.554377+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:57:16.554554+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:16.554555+00:00", "trade", 13.95, 1500.0]
["2026-09-25T18:57:16.554557+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:57:16.554557+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:57:16.554560+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:57:16.554615+00:00", "trade", 13.95, 12.0]
["2026-09-25T18:57:16.554669+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:57:16.554672+00:00", "trade", 13.95, 12.0]
["2026-09-25T18:57:16.554675+00:00", "trade", 13.95, 12.0]
["2026-09-25T18:57:16.554738+00:00", "trade", 13.95, 500.0]
["2026-09-25T18:57:16.554738+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:57:16.554741+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:57:16.554741+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:57:16.554765+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:57:16.554817+00:00", "trade", 13.95, 22.0]
["2026-09-25T18:57:16.554819+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:16.554824+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:16.555175+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:16.555180+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:16.555300+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:16.555330+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:16.555340+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:16.555340+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:16.555370+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:16.556073+00:00", "trade", 13.9492, 40.0]
["2026-09-25T18:57:16.631745+00:00", "trade", 13.95, 10.0]
["2026-09-25T18:57:16.631757+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:57:16.631842+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:57:16.631842+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:57:16.631844+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:57:16.631844+00:00", "trade", 13.95, 10.0]
["2026-09-25T18:57:16.631992+00:00", "trade", 13.95, 12.0]
["2026-09-25T18:57:16.631998+00:00", "trade", 13.95, 18.0]
["2026-09-25T18:57:16.631998+00:00", "trade", 13.95, 97.0]
["2026-09-25T18:57:16.631998+00:00", "quote", 13.94, 13.95]
["2026-09-25T18:57:16.632001+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:57:16.632004+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:57:16.632004+00:00", "trade", 13.95, 20.0]
["2026-09-25T18:57:16.632007+00:00", "trade", 13.95, 400.0]
["2026-09-25T18:57:16.632158+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:57:16.632163+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:57:16.632173+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:57:16.632223+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:57:16.632268+00:00", "quote", 13.95, 13.95]
["2026-09-25T18:57:16.632280+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:57:16.632284+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:57:16.632284+00:00", "trade", 13.95, 400.0]
["2026-09-25T18:57:16.632324+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:16.632374+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:16.632429+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:16.632439+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:16.632439+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:16.632454+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:16.632519+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:16.632800+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:16.632805+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:16.632840+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:16.632880+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:16.632880+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:16.633281+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:16.668451+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:57:16.668496+00:00", "trade", 13.955, 10.0]
["2026-09-25T18:57:16.668856+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:57:16.710906+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:16.711342+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:16.766648+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:16.833637+00:00", "trade", 13.9491, 123.0]
["2026-09-25T18:57:17.686503+00:00", "trade", 13.955, 57.0]
["2026-09-25T18:57:17.985498+00:00", "trade", 13.9555, 15.0]
["2026-09-25T18:57:18.043215+00:00", "trade", 13.9549, 35.0]
["2026-09-25T18:57:18.746370+00:00", "trade", 13.9492, 5.0]
["2026-09-25T18:57:20.425552+00:00", "trade", 13.9608, 3.0]
["2026-09-25T18:57:21.806565+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:57:22.767740+00:00", "trade", 13.9499, 13.0]
["2026-09-25T18:57:25.504708+00:00", "trade", 13.9499, 13.0]
["2026-09-25T18:57:25.574161+00:00", "trade", 13.9563, 19.0]
["2026-09-25T18:57:25.807068+00:00", "trade", 13.955, 13.0]
["2026-09-25T18:57:26.200952+00:00", "trade", 13.955, 28.0]
["2026-09-25T18:57:26.202320+00:00", "trade", 13.96, 48.0]
["2026-09-25T18:57:26.770335+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:26.770340+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:26.772576+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:27.926029+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:57:30.010027+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:30.472974+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:30.473420+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:30.686958+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:30.686968+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:32.747959+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:33.009522+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:33.724100+00:00", "trade", 13.9495, 1.0]
["2026-09-25T18:57:34.335708+00:00", "trade", 13.9502, 20.0]
["2026-09-25T18:57:34.640935+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:34.640935+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:35.010454+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:35.011016+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:35.203709+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:57:35.250776+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:35.250776+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:35.250798+00:00", "trade", 13.955, 199.0]
["2026-09-25T18:57:35.250931+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:57:35.252179+00:00", "trade", 13.9509, 40.0]
["2026-09-25T18:57:35.293112+00:00", "trade", 13.955, 10.0]
["2026-09-25T18:57:35.300765+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:57:35.301250+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:57:40.142527+00:00", "trade", 13.955, 15.0]
["2026-09-25T18:57:41.239562+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:41.240441+00:00", "trade", 13.955, 28.0]
["2026-09-25T18:57:41.260327+00:00", "trade", 13.955, 28.0]
["2026-09-25T18:57:41.260807+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:41.260974+00:00", "trade", 13.955, 28.0]
["2026-09-25T18:57:41.261007+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:57:42.757462+00:00", "trade", 13.955, 48.0]
["2026-09-25T18:57:42.759434+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:57:43.037977+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:43.096762+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:44.230909+00:00", "trade", 13.9504, 2.0]
["2026-09-25T18:57:44.580564+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:44.908314+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:45.487847+00:00", "trade", 13.955, 15.0]
["2026-09-25T18:57:46.036680+00:00", "trade", 13.955, 150.0]
["2026-09-25T18:57:46.037964+00:00", "trade", 13.9524, 40.0]
["2026-09-25T18:57:46.202284+00:00", "trade", 13.96, 44.0]
["2026-09-25T18:57:46.202345+00:00", "trade", 13.96, 6.0]
["2026-09-25T18:57:46.202399+00:00", "trade", 13.96, 26.0]
["2026-09-25T18:57:47.071985+00:00", "trade", 13.9605, 76.0]
["2026-09-25T18:57:47.080131+00:00", "trade", 13.9605, 11.0]
["2026-09-25T18:57:47.567098+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:48.664675+00:00", "trade", 13.9507, 4.0]
["2026-09-25T18:57:49.368912+00:00", "trade", 13.9605, 6.0]
["2026-09-25T18:57:49.483912+00:00", "trade", 13.9557, 100.0]
["2026-09-25T18:57:50.699751+00:00", "trade", 13.9509, 3.0]
["2026-09-25T18:57:51.624864+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:57:52.418832+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:52.769740+00:00", "trade", 13.9554, 3.0]
["2026-09-25T18:57:52.771105+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:52.982842+00:00", "trade", 13.955, 300.0]
["2026-09-25T18:57:52.983949+00:00", "trade", 13.95, 3.0]
["2026-09-25T18:57:55.097512+00:00", "trade", 13.9557, 1.0]
["2026-09-25T18:57:55.270123+00:00", "trade", 13.9557, 39.0]
["2026-09-25T18:57:55.506705+00:00", "trade", 13.9554, 4.0]
["2026-09-25T18:57:55.645146+00:00", "trade", 13.9557, 1.0]
["2026-09-25T18:57:56.202195+00:00", "trade", 13.96, 32.0]
["2026-09-25T18:57:56.202261+00:00", "trade", 13.96, 44.0]
["2026-09-25T18:57:57.748162+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:57:57.939623+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:00.010051+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:01.623460+00:00", "trade", 13.9604, 24.0]
["2026-09-25T18:58:03.232988+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.530172+00:00", "trade", 13.95, 3.0]
["2026-09-25T18:58:03.530200+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:58:03.530202+00:00", "trade", 13.95, 1.0]
["2026-09-25T18:58:03.530209+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:58:03.530209+00:00", "trade", 13.95, 3.0]
["2026-09-25T18:58:03.530211+00:00", "trade", 13.95, 4.0]
["2026-09-25T18:58:03.530251+00:00", "trade", 13.95, 18.0]
["2026-09-25T18:58:03.530254+00:00", "trade", 13.95, 266.0]
["2026-09-25T18:58:03.530260+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:58:03.530269+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:58:03.530271+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.530275+00:00", "trade", 13.95, 85.0]
["2026-09-25T18:58:03.530278+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:58:03.530281+00:00", "trade", 13.95, 80.0]
["2026-09-25T18:58:03.530284+00:00", "trade", 13.95, 200.0]
["2026-09-25T18:58:03.530287+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:58:03.530287+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:58:03.530290+00:00", "trade", 13.95, 300.0]
["2026-09-25T18:58:03.530290+00:00", "trade", 13.95, 13.0]
["2026-09-25T18:58:03.530326+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.530336+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.530341+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.530356+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.530416+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.530456+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.530541+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.530561+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.530571+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.530606+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.530750+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:58:03.530802+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.530831+00:00", "trade", 13.95, 117.0]
["2026-09-25T18:58:03.530832+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.530885+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:58:03.530952+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.530962+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.531002+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.531083+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.531243+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.531357+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:58:03.531402+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:58:03.531451+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:58:03.531519+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.531884+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.532245+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.532285+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.532802+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.540485+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.540966+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.604272+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.610827+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:58:03.611934+00:00", "trade", 13.955, 65.0]
["2026-09-25T18:58:03.671806+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:58:03.672409+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.672438+00:00", "trade", 13.95, 100.0]
["2026-09-25T18:58:03.672449+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.672650+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.673010+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.753758+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.782807+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:03.957543+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:04.337718+00:00", "trade", 13.9527, 13.0]
["2026-09-25T18:58:05.157745+00:00", "trade", 13.953, 7.0]
["2026-09-25T18:58:05.157809+00:00", "trade", 13.9529, 79.0]
["2026-09-25T18:58:05.252706+00:00", "trade", 13.9524, 24.0]
["2026-09-25T18:58:05.355259+00:00", "trade", 13.9513, 37.0]
["2026-09-25T18:58:05.363961+00:00", "trade", 13.9513, 6.0]
["2026-09-25T18:58:05.367359+00:00", "trade", 13.9513, 4.0]
["2026-09-25T18:58:05.370845+00:00", "trade", 13.9513, 2.0]
["2026-09-25T18:58:05.373226+00:00", "trade", 13.9513, 1.0]
["2026-09-25T18:58:05.376122+00:00", "trade", 13.9513, 9.0]
["2026-09-25T18:58:05.379316+00:00", "trade", 13.9513, 5.0]
["2026-09-25T18:58:05.388286+00:00", "trade", 13.9513, 2.0]
["2026-09-25T18:58:05.392093+00:00", "trade", 13.9513, 2.0]
["2026-09-25T18:58:05.394785+00:00", "trade", 13.9513, 1.0]
["2026-09-25T18:58:05.397804+00:00", "trade", 13.9513, 1.0]
["2026-09-25T18:58:05.644448+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:58:06.283698+00:00", "trade", 13.95, 10.0]
["2026-09-25T18:58:08.238892+00:00", "trade", 13.9553, 105.0]
["2026-09-25T18:58:09.579795+00:00", "trade", 13.955, 88.0]
["2026-09-25T18:58:09.580452+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:10.127546+00:00", "trade", 13.9514, 2.0]
["2026-09-25T18:58:10.460586+00:00", "trade", 13.9599, 142.0]
["2026-09-25T18:58:14.024736+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:16.039766+00:00", "trade", 13.9519, 34.0]
["2026-09-25T18:58:16.864440+00:00", "trade", 13.955, 10.0]
["2026-09-25T18:58:18.179726+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:19.030882+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:19.901965+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:19.902401+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:21.823614+00:00", "trade", 13.9599, 200.0]
["2026-09-25T18:58:21.824943+00:00", "trade", 13.955, 17.0]
["2026-09-25T18:58:21.825790+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:21.862286+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:58:21.926004+00:00", "trade", 13.96, 37.0]
["2026-09-25T18:58:21.927101+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:21.927101+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:21.927622+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:21.928063+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:21.957327+00:00", "trade", 13.955, 5.0]
["2026-09-25T18:58:22.771746+00:00", "trade", 13.952, 7.0]
["2026-09-25T18:58:23.855198+00:00", "trade", 13.957, 300.0]
["2026-09-25T18:58:23.856208+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:23.856347+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:58:24.195200+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:24.195200+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:24.205960+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:24.625891+00:00", "trade", 13.9551, 11.0]
["2026-09-25T18:58:25.508705+00:00", "trade", 13.9521, 7.0]
["2026-09-25T18:58:28.185070+00:00", "trade", 13.9599, 11.0]
["2026-09-25T18:58:28.189178+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:58:28.189656+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:58:28.189818+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:28.335866+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:29.952888+00:00", "trade", 13.9599, 100.0]
["2026-09-25T18:58:30.010076+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:31.152879+00:00", "trade", 13.955, 302.0]
["2026-09-25T18:58:32.545515+00:00", "trade", 13.955, 61.0]
["2026-09-25T18:58:32.548567+00:00", "trade", 13.955, 200.0]
["2026-09-25T18:58:32.548631+00:00", "trade", 13.955, 196.0]
["2026-09-25T18:58:34.339706+00:00", "trade", 13.9553, 5.0]
["2026-09-25T18:58:35.254703+00:00", "trade", 13.9553, 10.0]
["2026-09-25T18:58:36.683515+00:00", "trade", 13.9534, 1.0]
["2026-09-25T18:58:38.198109+00:00", "trade", 13.955, 10.0]
["2026-09-25T18:58:38.199147+00:00", "trade", 13.955, 12.0]
["2026-09-25T18:58:38.672780+00:00", "trade", 13.955, 5.0]
["2026-09-25T18:58:40.257853+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:58:42.360103+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:58:42.360142+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:58:43.260476+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:43.296808+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:43.297249+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:43.303890+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:43.304331+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:43.356425+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:44.580201+00:00", "trade", 13.955, 91.0]
["2026-09-25T18:58:45.207230+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:45.207706+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:45.418673+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:45.419575+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:45.419611+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:45.419656+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:45.420016+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:45.424898+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:45.676542+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.041739+00:00", "trade", 13.9554, 20.0]
["2026-09-25T18:58:46.238263+00:00", "trade", 13.96, 21.0]
["2026-09-25T18:58:46.238537+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:58:46.238537+00:00", "trade", 13.96, 19.0]
["2026-09-25T18:58:46.238540+00:00", "trade", 13.96, 160.0]
["2026-09-25T18:58:46.238549+00:00", "trade", 13.96, 60.0]
["2026-09-25T18:58:46.238714+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:58:46.238732+00:00", "trade", 13.96, 99.0]
["2026-09-25T18:58:46.238757+00:00", "trade", 13.96, 300.0]
["2026-09-25T18:58:46.238760+00:00", "trade", 13.96, 39.0]
["2026-09-25T18:58:46.238763+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:58:46.238763+00:00", "trade", 13.96, 6.0]
["2026-09-25T18:58:46.238769+00:00", "trade", 13.96, 17.0]
["2026-09-25T18:58:46.238769+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:58:46.238806+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.238807+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:58:46.238881+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.239066+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:58:46.239069+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:58:46.239073+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:58:46.239127+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.239127+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.239196+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.239206+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.239236+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.239262+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.239282+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.239295+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:58:46.239298+00:00", "trade", 13.96, 36.0]
["2026-09-25T18:58:46.239322+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.239328+00:00", "trade", 13.96, 100.0]
["2026-09-25T18:58:46.239887+00:00", "trade", 13.96, 200.0]
["2026-09-25T18:58:46.240004+00:00", "trade", 13.96, 18.0]
["2026-09-25T18:58:46.240083+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.240895+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.241006+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.241442+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.244258+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.244679+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.244740+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.249526+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.297545+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.297941+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.298021+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.298026+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.298462+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.298462+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.335676+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.358285+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.403337+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.403979+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.404339+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.459476+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.481964+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.482360+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.482641+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:46.483122+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:47.240089+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:47.565539+00:00", "trade", 13.9597, 10.0]
["2026-09-25T18:58:48.024199+00:00", "trade", 13.954, 16.0]
["2026-09-25T18:58:48.154746+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:48.293391+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:49.024471+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:49.024947+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:49.025188+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:49.530386+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:58:49.531353+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:49.533513+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:49.548544+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:49.815309+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:49.816206+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:52.773744+00:00", "trade", 13.9578, 8.0]
["2026-09-25T18:58:55.510703+00:00", "trade", 13.9579, 7.0]
["2026-09-25T18:58:56.427954+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:56.428550+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:56.429698+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:56.450523+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:56.929839+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:57.270229+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:57.295399+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:57.467694+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:57.987744+00:00", "trade", 13.955, 14.0]
["2026-09-25T18:58:57.988343+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:57.988824+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:57.988865+00:00", "trade", 13.955, 7.0]
["2026-09-25T18:58:58.367626+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:58.368423+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:58.369345+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:58.540092+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:58:58.541084+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:58.541560+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:58:59.111547+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:00.010101+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:00.198504+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:00.342868+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:00.411962+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:00.412087+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:00.486996+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:00.489116+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:01.518331+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:01.518331+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:01.518732+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:01.520330+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:01.595715+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:01.634126+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:03.422586+00:00", "trade", 13.95, 150.0]
["2026-09-25T18:59:03.423656+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:03.423947+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:03.484552+00:00", "trade", 13.9548, 1.0]
["2026-09-25T18:59:03.676312+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:03.924114+00:00", "trade", 13.9548, 1.0]
["2026-09-25T18:59:04.070385+00:00", "trade", 13.9597, 100.0]
["2026-09-25T18:59:04.341703+00:00", "trade", 13.9585, 8.0]
["2026-09-25T18:59:05.168822+00:00", "trade", 13.9572, 134.0]
["2026-09-25T18:59:05.256745+00:00", "trade", 13.9585, 16.0]
["2026-09-25T18:59:05.489580+00:00", "trade", 13.955, 150.0]
["2026-09-25T18:59:05.664916+00:00", "trade", 13.96, 30.0]
["2026-09-25T18:59:05.668118+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:06.086312+00:00", "trade", 13.9554, 100.0]
["2026-09-25T18:59:06.531010+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:59:09.202787+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:09.221592+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:09.543207+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:09.543859+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:10.138514+00:00", "trade", 13.9573, 2.0]
["2026-09-25T18:59:10.245048+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:10.353997+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:10.440709+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:10.441230+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:11.686175+00:00", "trade", 13.9548, 10.0]
["2026-09-25T18:59:12.110213+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:12.110734+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:12.111210+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:12.658513+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:13.009744+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:13.544259+00:00", "trade", 13.9573, 7.0]
["2026-09-25T18:59:14.823775+00:00", "trade", 13.9573, 9.0]
["2026-09-25T18:59:14.825176+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:59:14.825257+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:59:14.830400+00:00", "trade", 13.9573, 1.0]
["2026-09-25T18:59:14.876935+00:00", "trade", 13.955, 197.0]
["2026-09-25T18:59:14.877513+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:59:14.920479+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:59:14.920885+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:59:15.851125+00:00", "trade", 13.9596, 15.0]
["2026-09-25T18:59:16.043737+00:00", "trade", 13.958, 31.0]
["2026-09-25T18:59:16.050797+00:00", "trade", 13.9596, 2.0]
["2026-09-25T18:59:16.057146+00:00", "trade", 13.9596, 22.0]
["2026-09-25T18:59:17.532060+00:00", "trade", 13.96, 1.0]
["2026-09-25T18:59:17.704064+00:00", "trade", 13.9596, 100.0]
["2026-09-25T18:59:18.557886+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:59:19.697643+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:20.266917+00:00", "trade", 13.954, 20.0]
["2026-09-25T18:59:21.173939+00:00", "trade", 13.957, 1.0]
["2026-09-25T18:59:21.738088+00:00", "trade", 13.957, 1.0]
["2026-09-25T18:59:21.739189+00:00", "trade", 13.955, 6.0]
["2026-09-25T18:59:22.020953+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:22.021394+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:22.396818+00:00", "trade", 13.96, 99.0]
["2026-09-25T18:59:22.397414+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:22.775771+00:00", "trade", 13.9551, 2.0]
["2026-09-25T18:59:24.474566+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:59:25.512703+00:00", "trade", 13.9551, 3.0]
["2026-09-25T18:59:26.043779+00:00", "trade", 13.9594, 80.0]
["2026-09-25T18:59:26.391873+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:30.010125+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:33.392892+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:33.660634+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:34.343712+00:00", "trade", 13.956, 3.0]
["2026-09-25T18:59:34.624392+00:00", "trade", 13.9541, 1.0]
["2026-09-25T18:59:35.019654+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:35.258703+00:00", "trade", 13.956, 7.0]
["2026-09-25T18:59:37.588658+00:00", "trade", 13.9593, 73.0]
["2026-09-25T18:59:38.135386+00:00", "quote", 13.95, 13.96]
["2026-09-25T18:59:40.614966+00:00", "trade", 13.9541, 16.0]
["2026-09-25T18:59:41.860681+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:59:41.870256+00:00", "trade", 13.955, 100.0]
["2026-09-25T18:59:43.926479+00:00", "trade", 13.95, 101.0]
["2026-09-25T18:59:43.927633+00:00", "trade", 13.955, 2.0]
["2026-09-25T18:59:46.045737+00:00", "trade", 13.9562, 6.0]
["2026-09-25T18:59:47.949680+00:00", "trade", 13.955, 3.0]
["2026-09-25T18:59:49.343904+00:00", "trade", 13.954, 19.0]
["2026-09-25T18:59:51.856249+00:00", "trade", 13.955, 6.0]
["2026-09-25T18:59:52.777744+00:00", "trade", 13.9553, 1.0]
["2026-09-25T18:59:55.514715+00:00", "trade", 13.9553, 1.0]
["2026-09-25T19:00:00.010225+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:00.392961+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:02.020305+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:00:02.021377+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:02.022079+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:02.103673+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:02.103723+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:02.104249+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:02.113617+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:02.149678+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:02.176802+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:02.224957+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:04.345707+00:00", "trade", 13.9555, 2.0]
["2026-09-25T19:00:05.135064+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:05.180058+00:00", "trade", 13.9558, 10.0]
["2026-09-25T19:00:05.227544+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:05.260701+00:00", "trade", 13.9555, 3.0]
["2026-09-25T19:00:06.524872+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:06.525699+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:06.580915+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:06.878492+00:00", "trade", 13.96, 10.0]
["2026-09-25T19:00:06.908702+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:00:06.908704+00:00", "trade", 13.955, 200.0]
["2026-09-25T19:00:07.204684+00:00", "trade", 13.9575, 79.0]
["2026-09-25T19:00:08.565799+00:00", "trade", 13.9569, 3.0]
["2026-09-25T19:00:08.691375+00:00", "trade", 13.96, 40.0]
["2026-09-25T19:00:08.691444+00:00", "trade", 13.96, 34.0]
["2026-09-25T19:00:08.691504+00:00", "trade", 13.96, 3.0]
["2026-09-25T19:00:08.691534+00:00", "trade", 13.96, 1.0]
["2026-09-25T19:00:08.906014+00:00", "trade", 13.955, 311.0]
["2026-09-25T19:00:08.906017+00:00", "trade", 13.955, 151.0]
["2026-09-25T19:00:08.906591+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:09.502074+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:10.149462+00:00", "trade", 13.9558, 2.0]
["2026-09-25T19:00:10.169294+00:00", "trade", 13.954, 70.0]
["2026-09-25T19:00:10.169321+00:00", "trade", 13.9552, 16.0]
["2026-09-25T19:00:10.273555+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:10.273595+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:10.276758+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:10.277194+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:10.813651+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:10.898342+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:10.898828+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:10.996511+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:11.170404+00:00", "trade", 13.955, 5.0]
["2026-09-25T19:00:11.278522+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:11.803532+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:12.384866+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:12.385442+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:12.385477+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:12.386189+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:12.388068+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:12.388519+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:12.438699+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:12.522207+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:14.863086+00:00", "trade", 13.9558, 3.0]
["2026-09-25T19:00:14.871166+00:00", "trade", 13.9558, 1.0]
["2026-09-25T19:00:16.892538+00:00", "trade", 13.9559, 125.0]
["2026-09-25T19:00:17.895245+00:00", "trade", 13.955, 8.0]
["2026-09-25T19:00:18.156860+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:18.759715+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:18.759775+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:19.284937+00:00", "trade", 13.956, 1.0]
["2026-09-25T19:00:20.286522+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:00:20.787241+00:00", "trade", 13.955, 2.0]
["2026-09-25T19:00:21.704376+00:00", "trade", 13.957, 22.0]
["2026-09-25T19:00:22.359302+00:00", "trade", 13.957, 100.0]
["2026-09-25T19:00:22.779739+00:00", "trade", 13.9563, 3.0]
["2026-09-25T19:00:26.964716+00:00", "trade", 13.957, 100.0]
["2026-09-25T19:00:27.968448+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:00:27.969411+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:00:27.969724+00:00", "trade", 13.955, 166.0]
["2026-09-25T19:00:28.051575+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:00:28.051575+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:00:28.051578+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:00:28.051978+00:00", "trade", 13.955, 200.0]
["2026-09-25T19:00:30.010255+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:32.007047+00:00", "trade", 13.9541, 100.0]
["2026-09-25T19:00:32.847707+00:00", "trade", 13.9556, 24.0]
["2026-09-25T19:00:33.223595+00:00", "trade", 13.9555, 4.0]
["2026-09-25T19:00:33.237356+00:00", "trade", 13.955, 1.0]
["2026-09-25T19:00:34.347722+00:00", "trade", 13.9556, 6.0]
["2026-09-25T19:00:35.153402+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:35.153843+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:35.262704+00:00", "trade", 13.9556, 12.0]
["2026-09-25T19:00:37.023753+00:00", "trade", 13.9556, 1.0]
["2026-09-25T19:00:37.024854+00:00", "trade", 13.955, 4.0]
["2026-09-25T19:00:38.481759+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:38.481810+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:39.624045+00:00", "trade", 13.9568, 11.0]
["2026-09-25T19:00:41.626671+00:00", "trade", 13.955, 5.0]
["2026-09-25T19:00:42.268763+00:00", "trade", 13.955, 75.0]
["2026-09-25T19:00:42.513449+00:00", "trade", 13.96, 10.0]
["2026-09-25T19:00:42.513451+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:42.513452+00:00", "trade", 13.96, 90.0]
["2026-09-25T19:00:42.513591+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:42.514393+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:42.514428+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:42.514433+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:42.515710+00:00", "trade", 13.955, 276.0]
["2026-09-25T19:00:42.516273+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:42.647400+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:42.696732+00:00", "trade", 13.9557, 3.0]
["2026-09-25T19:00:42.869942+00:00", "trade", 13.953, 100.0]
["2026-09-25T19:00:43.409035+00:00", "trade", 13.9556, 2.0]
["2026-09-25T19:00:43.410145+00:00", "trade", 13.955, 2.0]
["2026-09-25T19:00:43.410175+00:00", "trade", 13.955, 4.0]
["2026-09-25T19:00:43.556253+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:43.557972+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:43.567320+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:43.567416+00:00", "trade", 13.96, 30.0]
["2026-09-25T19:00:43.567976+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:43.567976+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:43.689495+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:44.360554+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:00:44.362087+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:00:44.748887+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:44.748889+00:00", "trade", 13.96, 110.0]
["2026-09-25T19:00:44.748893+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:00:44.748893+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:00:44.748895+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:00:44.748898+00:00", "trade", 13.96, 90.0]
["2026-09-25T19:00:44.749002+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:44.749839+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:44.753202+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:44.759282+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:44.759563+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:45.524399+00:00", "trade", 13.9564, 2.0]
["2026-09-25T19:00:47.146805+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:47.152183+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:47.174145+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:47.224794+00:00", "trade", 13.9568, 100.0]
["2026-09-25T19:00:47.256636+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:47.260265+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:48.155055+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:48.163014+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:49.014506+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:49.271595+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:00:49.272707+00:00", "trade", 13.955, 1.0]
["2026-09-25T19:00:50.273736+00:00", "trade", 13.9568, 5.0]
["2026-09-25T19:00:52.781724+00:00", "trade", 13.9567, 4.0]
["2026-09-25T19:00:52.883279+00:00", "trade", 13.9565, 1.0]
["2026-09-25T19:00:52.923090+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:52.924217+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:53.042855+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:57.700571+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:57.701047+00:00", "trade", 13.955, 9.0]
["2026-09-25T19:00:57.751347+00:00", "trade", 13.9532, 15.0]
["2026-09-25T19:00:57.774572+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:00:58.320783+00:00", "trade", 13.955, 17.0]
["2026-09-25T19:00:58.717382+00:00", "trade", 13.955, 8.0]
["2026-09-25T19:00:59.048600+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:00.010270+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:00.159971+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:00.178475+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:00.380801+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:00.483516+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:02.849701+00:00", "trade", 13.9577, 16.0]
["2026-09-25T19:01:03.490622+00:00", "trade", 13.955, 291.0]
["2026-09-25T19:01:03.490767+00:00", "trade", 13.955, 613.0]
["2026-09-25T19:01:03.491266+00:00", "trade", 13.955, 582.0]
["2026-09-25T19:01:03.491450+00:00", "trade", 13.955, 2.0]
["2026-09-25T19:01:03.491603+00:00", "trade", 13.955, 128.0]
["2026-09-25T19:01:03.500275+00:00", "trade", 13.955, 622.0]
["2026-09-25T19:01:03.500330+00:00", "trade", 13.955, 311.0]
["2026-09-25T19:01:03.501374+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:04.349695+00:00", "trade", 13.9559, 12.0]
["2026-09-25T19:01:05.264701+00:00", "trade", 13.9559, 23.0]
["2026-09-25T19:01:06.156038+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:06.156519+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:06.237622+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:06.541375+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:06.698974+00:00", "trade", 13.955, 10.0]
["2026-09-25T19:01:08.501399+00:00", "trade", 13.955, 21.0]
["2026-09-25T19:01:10.160740+00:00", "trade", 13.9558, 2.0]
["2026-09-25T19:01:10.585867+00:00", "trade", 13.955, 13.0]
["2026-09-25T19:01:10.586292+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:01:11.343614+00:00", "trade", 13.9558, 2.0]
["2026-09-25T19:01:11.866411+00:00", "trade", 13.96, 22.0]
["2026-09-25T19:01:11.866445+00:00", "trade", 13.96, 14.0]
["2026-09-25T19:01:12.287937+00:00", "trade", 13.9539, 19.0]
["2026-09-25T19:01:12.698754+00:00", "trade", 13.9559, 7.0]
["2026-09-25T19:01:18.180249+00:00", "trade", 13.96, 32.0]
["2026-09-25T19:01:18.180310+00:00", "trade", 13.96, 8.0]
["2026-09-25T19:01:18.190492+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:01:18.388940+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:01:20.275754+00:00", "trade", 13.9553, 6.0]
["2026-09-25T19:01:21.017909+00:00", "trade", 13.96, 70.0]
["2026-09-25T19:01:21.018385+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:21.390080+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:21.390155+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:21.390827+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:21.391268+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:21.700038+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:21.700729+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:21.775211+00:00", "trade", 13.9559, 10.0]
["2026-09-25T19:01:21.809042+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:22.783736+00:00", "trade", 13.9554, 6.0]
["2026-09-25T19:01:24.046573+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:24.050820+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:01:24.051770+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:24.052121+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:24.057132+00:00", "trade", 13.955, 178.0]
["2026-09-25T19:01:24.058380+00:00", "trade", 13.9555, 40.0]
["2026-09-25T19:01:24.059213+00:00", "trade", 13.9599, 1.0]
["2026-09-25T19:01:24.065086+00:00", "trade", 13.955, 2.0]
["2026-09-25T19:01:24.154129+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:24.206798+00:00", "trade", 13.9534, 100.0]
["2026-09-25T19:01:24.494108+00:00", "trade", 13.96, 32.0]
["2026-09-25T19:01:24.494142+00:00", "trade", 13.96, 7.0]
["2026-09-25T19:01:24.494162+00:00", "trade", 13.96, 37.0]
["2026-09-25T19:01:24.579908+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:24.856420+00:00", "trade", 13.9564, 15.0]
["2026-09-25T19:01:24.943504+00:00", "trade", 13.9564, 1.0]
["2026-09-25T19:01:26.225011+00:00", "trade", 13.956, 2.0]
["2026-09-25T19:01:27.249886+00:00", "trade", 13.956, 21.0]
["2026-09-25T19:01:27.253729+00:00", "trade", 13.956, 105.0]
["2026-09-25T19:01:27.883471+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:28.343767+00:00", "trade", 13.9564, 10.0]
["2026-09-25T19:01:29.468618+00:00", "trade", 13.9564, 100.0]
["2026-09-25T19:01:29.514549+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:30.010299+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:30.807970+00:00", "trade", 13.96, 32.0]
["2026-09-25T19:01:30.808034+00:00", "trade", 13.96, 7.0]
["2026-09-25T19:01:30.808094+00:00", "trade", 13.96, 37.0]
["2026-09-25T19:01:31.296381+00:00", "trade", 13.955, 200.0]
["2026-09-25T19:01:31.296970+00:00", "trade", 13.955, 340.0]
["2026-09-25T19:01:31.301842+00:00", "trade", 13.955, 260.0]
["2026-09-25T19:01:31.841463+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:32.252105+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:32.252280+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:32.910572+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:33.020409+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:33.104194+00:00", "trade", 13.9524, 993.0]
["2026-09-25T19:01:33.104215+00:00", "trade", 13.9524, 1.0]
["2026-09-25T19:01:33.104755+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:33.104900+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:33.105075+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:33.105717+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:33.477066+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:33.715157+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:33.715634+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:33.715834+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:33.746452+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:33.769372+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:34.061763+00:00", "trade", 13.96, 4.0]
["2026-09-25T19:01:34.061824+00:00", "trade", 13.96, 296.0]
["2026-09-25T19:01:34.062702+00:00", "trade", 13.96, 300.0]
["2026-09-25T19:01:34.062745+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:34.130624+00:00", "trade", 13.96, 72.0]
["2026-09-25T19:01:34.130630+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:01:34.130630+00:00", "trade", 13.96, 2.0]
["2026-09-25T19:01:34.130649+00:00", "trade", 13.96, 103.0]
["2026-09-25T19:01:34.130651+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:34.130652+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:01:34.130655+00:00", "trade", 13.96, 300.0]
["2026-09-25T19:01:34.130655+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:01:34.130658+00:00", "trade", 13.96, 40.0]
["2026-09-25T19:01:34.130660+00:00", "trade", 13.96, 23.0]
["2026-09-25T19:01:34.130660+00:00", "trade", 13.96, 36.0]
["2026-09-25T19:01:34.130697+00:00", "trade", 13.96, 107.0]
["2026-09-25T19:01:34.130757+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:01:34.130792+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.130832+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.130887+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.130919+00:00", "trade", 13.96, 17.0]
["2026-09-25T19:01:34.130922+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:01:34.130925+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:01:34.130928+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:01:34.130942+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.130962+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.130970+00:00", "trade", 13.96, 40.0]
["2026-09-25T19:01:34.130970+00:00", "trade", 13.96, 60.0]
["2026-09-25T19:01:34.130973+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:01:34.131027+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.131072+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.131085+00:00", "trade", 13.96, 10.0]
["2026-09-25T19:01:34.131090+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:01:34.131094+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:01:34.131094+00:00", "trade", 13.96, 72.0]
["2026-09-25T19:01:34.131096+00:00", "trade", 13.96, 110.0]
["2026-09-25T19:01:34.131096+00:00", "trade", 13.96, 112.0]
["2026-09-25T19:01:34.131105+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:01:34.131139+00:00", "trade", 13.96, 1.0]
["2026-09-25T19:01:34.131153+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.131268+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.131268+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.131273+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.131273+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.131278+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.131283+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.131283+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.131288+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.131373+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:01:34.131408+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:34.131559+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:34.131589+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:34.131629+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:34.131749+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:34.131769+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:34.131809+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:34.131923+00:00", "trade", 13.9565, 40.0]
["2026-09-25T19:01:34.131930+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:34.131930+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:34.132290+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:34.133288+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:34.138410+00:00", "trade", 13.965, 16.0]
["2026-09-25T19:01:34.138602+00:00", "trade", 13.96, 700.0]
["2026-09-25T19:01:34.149960+00:00", "trade", 13.96, 11.0]
["2026-09-25T19:01:34.171228+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:34.240508+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:34.266971+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:34.351696+00:00", "trade", 13.9578, 19.0]
["2026-09-25T19:01:34.473912+00:00", "trade", 13.965, 1187.0]
["2026-09-25T19:01:34.475160+00:00", "trade", 13.9589, 44.0]
["2026-09-25T19:01:37.121703+00:00", "trade", 13.97, 44.0]
["2026-09-25T19:01:37.121766+00:00", "trade", 13.97, 32.0]
["2026-09-25T19:01:37.123014+00:00", "trade", 13.962, 40.0]
["2026-09-25T19:01:37.217279+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:38.141987+00:00", "trade", 13.965, 241.0]
["2026-09-25T19:01:38.426181+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:38.681723+00:00", "trade", 13.9566, 24.0]
["2026-09-25T19:01:40.028250+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:40.705859+00:00", "trade", 13.9549, 33.0]
["2026-09-25T19:01:41.889861+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:41.889862+00:00", "trade", 13.97, 72.0]
["2026-09-25T19:01:41.889865+00:00", "trade", 13.97, 28.0]
["2026-09-25T19:01:41.890262+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:41.890475+00:00", "trade", 13.97, 12.0]
["2026-09-25T19:01:41.890813+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:41.890813+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:41.891490+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:41.891931+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:41.892812+00:00", "trade", 13.97, 1000.0]
["2026-09-25T19:01:42.193784+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:42.700733+00:00", "trade", 13.9607, 17.0]
["2026-09-25T19:01:43.239631+00:00", "trade", 13.9554, 100.0]
["2026-09-25T19:01:43.436488+00:00", "trade", 13.97, 32.0]
["2026-09-25T19:01:43.436548+00:00", "trade", 13.97, 44.0]
["2026-09-25T19:01:44.384419+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:44.384900+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:46.938949+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:01:46.939531+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:46.939571+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:47.668491+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:47.668927+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:47.731992+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:48.011192+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:48.016544+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:48.025751+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:48.061551+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:48.061555+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:01:48.061557+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:48.061630+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:48.061676+00:00", "trade", 13.97, 8.0]
["2026-09-25T19:01:48.061678+00:00", "trade", 13.97, 108.0]
["2026-09-25T19:01:48.061681+00:00", "trade", 13.97, 108.0]
["2026-09-25T19:01:48.061681+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:48.061684+00:00", "trade", 13.97, 92.0]
["2026-09-25T19:01:48.061687+00:00", "trade", 13.97, 92.0]
["2026-09-25T19:01:48.061691+00:00", "trade", 13.97, 92.0]
["2026-09-25T19:01:48.061691+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:01:48.061692+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:48.061696+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:01:48.061696+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:01:48.061696+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:48.061696+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:48.061930+00:00", "trade", 13.97, 12.0]
["2026-09-25T19:01:48.061932+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:48.061933+00:00", "trade", 13.97, 101.0]
["2026-09-25T19:01:48.061936+00:00", "trade", 13.97, 72.0]
["2026-09-25T19:01:48.061942+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:48.061942+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:48.062099+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:48.062126+00:00", "trade", 13.97, 120.0]
["2026-09-25T19:01:48.062144+00:00", "trade", 13.97, 60.0]
["2026-09-25T19:01:48.062207+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:48.062207+00:00", "trade", 13.97, 20.0]
["2026-09-25T19:01:48.062210+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:48.062321+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:48.062444+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:48.062564+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:48.062564+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:48.062569+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:48.062569+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:48.062574+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:48.062729+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:48.062729+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:48.063205+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:48.064057+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:48.064138+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:48.064163+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.064312+00:00", "trade", 13.97, 39.0]
["2026-09-25T19:01:48.064393+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.064754+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.065691+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.067235+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.067977+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.068062+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.068071+00:00", "trade", 13.9725, 100.0]
["2026-09-25T19:01:48.069211+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:01:48.072182+00:00", "trade", 13.97, 800.0]
["2026-09-25T19:01:48.075348+00:00", "trade", 13.97, 70.0]
["2026-09-25T19:01:48.075622+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:01:48.076402+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.076808+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.077750+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.077751+00:00", "trade", 13.97, 400.0]
["2026-09-25T19:01:48.077835+00:00", "trade", 13.97, 130.0]
["2026-09-25T19:01:48.077839+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:48.077842+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:48.077850+00:00", "trade", 13.97, 689.0]
["2026-09-25T19:01:48.078226+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.078487+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.082566+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.090455+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.091177+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.096399+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.096399+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.097893+00:00", "trade", 13.97, 120.0]
["2026-09-25T19:01:48.098374+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.098775+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.100619+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.102088+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.102850+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.108894+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.114277+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.114412+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.114447+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.139765+00:00", "trade", 13.97, 1.0]
["2026-09-25T19:01:48.139831+00:00", "trade", 13.97, 109.0]
["2026-09-25T19:01:48.139897+00:00", "trade", 13.97, 90.0]
["2026-09-25T19:01:48.143355+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:48.143622+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.143797+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.144138+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.144709+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.177772+00:00", "trade", 13.975, 111.0]
["2026-09-25T19:01:48.177832+00:00", "trade", 13.975, 34.0]
["2026-09-25T19:01:48.177892+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:01:48.177961+00:00", "trade", 13.975, 4.0]
["2026-09-25T19:01:48.182715+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.184178+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.184208+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.198583+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.209616+00:00", "trade", 13.98, 36.0]
["2026-09-25T19:01:48.209624+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.221473+00:00", "trade", 13.97, 28.0]
["2026-09-25T19:01:48.224076+00:00", "trade", 13.97, 80.0]
["2026-09-25T19:01:48.226696+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:48.265186+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.265840+00:00", "trade", 13.97, 72.0]
["2026-09-25T19:01:48.288508+00:00", "trade", 13.9695, 40.0]
["2026-09-25T19:01:48.302674+00:00", "trade", 13.9698, 43.0]
["2026-09-25T19:01:48.302716+00:00", "trade", 13.9701, 46.0]
["2026-09-25T19:01:48.303427+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.337854+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.509600+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:01:48.510550+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.510575+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.510650+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.510655+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.511277+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.511457+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.511974+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.512004+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.512004+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.513161+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.515252+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.606527+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:01:48.607120+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.607155+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.609462+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:01:48.802314+00:00", "trade", 13.975, 13.0]
["2026-09-25T19:01:48.812439+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.814288+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.825420+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:48.826287+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:49.296456+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:49.728665+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:49.749553+00:00", "trade", 13.98, 32.0]
["2026-09-25T19:01:49.749607+00:00", "trade", 13.98, 10.0]
["2026-09-25T19:01:50.058488+00:00", "trade", 13.975, 10.0]
["2026-09-25T19:01:50.244664+00:00", "trade", 13.9722, 433.0]
["2026-09-25T19:01:50.523010+00:00", "trade", 13.975, 150.0]
["2026-09-25T19:01:50.524050+00:00", "trade", 13.975, 150.0]
["2026-09-25T19:01:50.524236+00:00", "trade", 13.975, 36.0]
["2026-09-25T19:01:50.524321+00:00", "trade", 13.975, 114.0]
["2026-09-25T19:01:50.524793+00:00", "trade", 13.975, 150.0]
["2026-09-25T19:01:50.525836+00:00", "trade", 13.975, 6.0]
["2026-09-25T19:01:50.525893+00:00", "trade", 13.975, 42.0]
["2026-09-25T19:01:50.525957+00:00", "trade", 13.975, 2.0]
["2026-09-25T19:01:50.529956+00:00", "trade", 13.975, 21.0]
["2026-09-25T19:01:50.582936+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:01:50.654101+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:01:50.654137+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:01:50.701617+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:01:50.702456+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:01:51.587630+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:51.606022+00:00", "trade", 13.97, 12.0]
["2026-09-25T19:01:51.606362+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:01:51.606665+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:51.606966+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:51.606971+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:51.606986+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:51.607036+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:51.607046+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:51.607552+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:51.610208+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:51.610669+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:51.632837+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:51.633328+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:51.766099+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:51.906904+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:51.908428+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:51.908849+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:51.998297+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:52.002898+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:52.003374+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:01:52.087474+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:52.087477+00:00", "trade", 13.97, 96.0]
["2026-09-25T19:01:52.087477+00:00", "trade", 13.97, 182.0]
["2026-09-25T19:01:52.087502+00:00", "trade", 13.97, 14.0]
["2026-09-25T19:01:52.087505+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:52.087508+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:52.087508+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:52.087510+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:52.087523+00:00", "trade", 13.97, 18.0]
["2026-09-25T19:01:52.087526+00:00", "trade", 13.97, 5.0]
["2026-09-25T19:01:52.087526+00:00", "trade", 13.97, 70.0]
["2026-09-25T19:01:52.087531+00:00", "trade", 13.97, 172.0]
["2026-09-25T19:01:52.087547+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:52.087547+00:00", "trade", 13.97, 11.0]
["2026-09-25T19:01:52.087551+00:00", "trade", 13.97, 20.0]
["2026-09-25T19:01:52.087551+00:00", "trade", 13.97, 7.0]
["2026-09-25T19:01:52.087555+00:00", "trade", 13.97, 134.0]
["2026-09-25T19:01:52.087555+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:52.087558+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:52.087558+00:00", "trade", 13.97, 345.0]
["2026-09-25T19:01:52.087562+00:00", "trade", 13.97, 11.0]
["2026-09-25T19:01:52.087565+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:52.087565+00:00", "trade", 13.97, 102.0]
["2026-09-25T19:01:52.087568+00:00", "trade", 13.97, 1.0]
["2026-09-25T19:01:52.087571+00:00", "trade", 13.97, 20.0]
["2026-09-25T19:01:52.087577+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:52.087640+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:01:52.088111+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:52.088161+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:52.088166+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:52.088166+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:52.088171+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:52.088171+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:52.088171+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:52.088176+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:52.088176+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:52.088201+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:52.088211+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:01:52.088256+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.088321+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.088467+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.088487+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.088497+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.088642+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.088757+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.088767+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.088823+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.088843+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.089534+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.089706+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:01:52.089830+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.091589+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.093033+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.101513+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.101533+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.102440+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.107432+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.108680+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.116057+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.116118+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.119816+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.124212+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.143170+00:00", "trade", 13.9647, 1.0]
["2026-09-25T19:01:52.144540+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.146119+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.211568+00:00", "trade", 13.9731, 40.0]
["2026-09-25T19:01:52.215098+00:00", "trade", 13.9702, 40.0]
["2026-09-25T19:01:52.227824+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.424727+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:52.572108+00:00", "trade", 13.965, 9.0]
["2026-09-25T19:01:52.572171+00:00", "trade", 13.965, 3.0]
["2026-09-25T19:01:52.572228+00:00", "trade", 13.965, 30.0]
["2026-09-25T19:01:52.572285+00:00", "trade", 13.965, 4.0]
["2026-09-25T19:01:52.743672+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:01:52.785737+00:00", "trade", 13.9666, 39.0]
["2026-09-25T19:01:53.129781+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:53.133745+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:53.137905+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:53.523131+00:00", "trade", 13.965, 3.0]
["2026-09-25T19:01:53.529894+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:01:53.533713+00:00", "trade", 13.965, 4.0]
["2026-09-25T19:01:53.758021+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:53.964765+00:00", "trade", 13.9589, 6.0]
["2026-09-25T19:01:54.700324+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:56.545363+00:00", "trade", 13.9617, 13.0]
["2026-09-25T19:01:58.484962+00:00", "trade", 13.9589, 28.0]
["2026-09-25T19:01:58.486727+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:58.954515+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:58.954956+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:01:59.318835+00:00", "trade", 13.9597, 29.0]
["2026-09-25T19:02:00.010323+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:01.144514+00:00", "trade", 13.965, 3.0]
["2026-09-25T19:02:02.279555+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:02.281239+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:03.132756+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:03.133237+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:04.073513+00:00", "trade", 13.965, 52.0]
["2026-09-25T19:02:04.073570+00:00", "trade", 13.965, 12.0]
["2026-09-25T19:02:04.653420+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:04.996602+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:02:05.572822+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:02:05.949943+00:00", "trade", 13.9597, 10.0]
["2026-09-25T19:02:06.300340+00:00", "trade", 13.965, 10.0]
["2026-09-25T19:02:06.300401+00:00", "trade", 13.965, 66.0]
["2026-09-25T19:02:07.609717+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:07.610183+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:07.663395+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:07.672362+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:02:07.672440+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:02:07.677263+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:07.681113+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:02:07.681744+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:08.056836+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:08.203231+00:00", "trade", 13.9627, 5.0]
["2026-09-25T19:02:08.204227+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:08.687353+00:00", "trade", 13.965, 25.0]
["2026-09-25T19:02:08.861136+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:10.089936+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:10.090402+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:10.169843+00:00", "trade", 13.9663, 2.0]
["2026-09-25T19:02:10.279973+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:10.287877+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:10.288458+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:10.288458+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:02:10.503571+00:00", "trade", 13.9589, 200.0]
["2026-09-25T19:02:10.536385+00:00", "trade", 13.96, 16.0]
["2026-09-25T19:02:10.536385+00:00", "trade", 13.96, 6.0]
["2026-09-25T19:02:10.536518+00:00", "trade", 13.96, 3.0]
["2026-09-25T19:02:10.536518+00:00", "trade", 13.96, 5.0]
["2026-09-25T19:02:10.536537+00:00", "trade", 13.96, 40.0]
["2026-09-25T19:02:10.536537+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:02:10.536542+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:02:10.536548+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:02:10.536548+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:02:10.536548+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:02:10.536551+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:02:10.536900+00:00", "trade", 13.96, 37.0]
["2026-09-25T19:02:10.536912+00:00", "trade", 13.96, 70.0]
["2026-09-25T19:02:10.537011+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:02:10.537014+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:02:10.537018+00:00", "trade", 13.96, 3.0]
["2026-09-25T19:02:10.537018+00:00", "trade", 13.96, 11.0]
["2026-09-25T19:02:10.537023+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:02:10.537023+00:00", "trade", 13.96, 22.0]
["2026-09-25T19:02:10.537023+00:00", "trade", 13.96, 15.0]
["2026-09-25T19:02:10.537026+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:02:10.537175+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:02:10.537190+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:02:10.537246+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:02:10.537311+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.537326+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.537431+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.537451+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.537456+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.537531+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.537556+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.537601+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.537631+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.537707+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.537712+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.537732+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.537767+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.537802+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.537811+00:00", "trade", 13.9705, 40.0]
["2026-09-25T19:02:10.537882+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.537892+00:00", "trade", 13.9675, 40.0]
["2026-09-25T19:02:10.537917+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.538027+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:10.538121+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:02:10.867266+00:00", "trade", 13.964, 200.0]
["2026-09-25T19:02:13.005725+00:00", "trade", 13.96, 56.0]
["2026-09-25T19:02:13.006789+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:13.317700+00:00", "trade", 13.9599, 26.0]
["2026-09-25T19:02:14.022612+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:15.074325+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:15.074556+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:15.075313+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:15.075643+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:15.075794+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:15.076115+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:15.201152+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:15.203558+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:17.204518+00:00", "trade", 13.955, 2.0]
["2026-09-25T19:02:17.644700+00:00", "trade", 13.964, 47.0]
["2026-09-25T19:02:17.648389+00:00", "trade", 13.9614, 100.0]
["2026-09-25T19:02:17.843058+00:00", "trade", 13.955, 311.0]
["2026-09-25T19:02:17.894474+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:02:18.903697+00:00", "trade", 13.9671, 15.0]
["2026-09-25T19:02:18.956705+00:00", "trade", 13.9656, 12.0]
["2026-09-25T19:02:19.112758+00:00", "trade", 13.9671, 15.0]
["2026-09-25T19:02:19.139487+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:19.319671+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:20.203791+00:00", "trade", 13.9589, 1.0]
["2026-09-25T19:02:20.683316+00:00", "trade", 13.9613, 16.0]
["2026-09-25T19:02:20.683376+00:00", "trade", 13.9636, 8.0]
["2026-09-25T19:02:21.555528+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:21.879202+00:00", "trade", 13.9616, 88.0]
["2026-09-25T19:02:22.216701+00:00", "trade", 13.9624, 11.0]
["2026-09-25T19:02:22.787731+00:00", "trade", 13.9606, 6.0]
["2026-09-25T19:02:25.472321+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:25.557083+00:00", "trade", 13.9613, 10.0]
["2026-09-25T19:02:27.797211+00:00", "trade", 13.9659, 10.0]
["2026-09-25T19:02:29.523058+00:00", "trade", 13.955, 25.0]
["2026-09-25T19:02:29.523713+00:00", "trade", 13.955, 30.0]
["2026-09-25T19:02:29.964235+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:02:30.010333+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:30.015014+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:30.015020+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:02:30.016051+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:30.016061+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:30.016372+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:30.016387+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:30.016523+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:30.017364+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:30.254369+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:30.447283+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:30.478427+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:30.746320+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:30.747497+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:30.955197+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.030020+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.030573+00:00", "trade", 13.95, 13.0]
["2026-09-25T19:02:31.031143+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.031198+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.031198+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.031664+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.031664+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.033062+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.079678+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.131727+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.187590+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.191554+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.284425+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.351821+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.361830+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.366428+00:00", "trade", 13.95, 1.0]
["2026-09-25T19:02:31.367052+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.367092+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.367488+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.368967+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.369413+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.369889+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.374490+00:00", "trade", 13.95, 86.0]
["2026-09-25T19:02:31.375051+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.375071+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.375532+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.376640+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.377131+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.508855+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.609148+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.881898+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:31.881938+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:34.042721+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:34.306240+00:00", "trade", 13.9668, 3.0]
["2026-09-25T19:02:34.306845+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:34.307286+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:34.492690+00:00", "trade", 13.9683, 127.0]
["2026-09-25T19:02:34.580929+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:02:34.580947+00:00", "trade", 13.95, 12.0]
["2026-09-25T19:02:34.581534+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:34.581539+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:34.581574+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:34.583057+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:34.583614+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:02:35.052686+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:02:35.052689+00:00", "trade", 13.95, 40.0]
["2026-09-25T19:02:35.052693+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:02:35.052693+00:00", "trade", 13.95, 40.0]
["2026-09-25T19:02:35.052696+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:02:35.052696+00:00", "trade", 13.95, 200.0]
["2026-09-25T19:02:35.052698+00:00", "trade", 13.95, 200.0]
["2026-09-25T19:02:35.052698+00:00", "trade", 13.95, 5.0]
["2026-09-25T19:02:35.052698+00:00", "trade", 13.95, 60.0]
["2026-09-25T19:02:35.052701+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:02:35.052764+00:00", "trade", 13.95, 127.0]
["2026-09-25T19:02:35.053047+00:00", "trade", 13.95, 500.0]
["2026-09-25T19:02:35.053047+00:00", "trade", 13.95, 86.0]
["2026-09-25T19:02:35.053050+00:00", "trade", 13.95, 2.0]
["2026-09-25T19:02:35.053211+00:00", "quote", 13.95, 13.95]
["2026-09-25T19:02:35.053216+00:00", "quote", 13.95, 13.95]
["2026-09-25T19:02:35.053302+00:00", "quote", 13.95, 13.95]
["2026-09-25T19:02:35.053327+00:00", "quote", 13.95, 13.95]
["2026-09-25T19:02:35.053367+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.053412+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.053412+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.053462+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.053462+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.053467+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.053648+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.053668+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.053728+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.053768+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.053838+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.053888+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.053968+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.054015+00:00", "trade", 13.9549, 40.0]
["2026-09-25T19:02:35.054090+00:00", "trade", 13.945, 115.0]
["2026-09-25T19:02:35.054127+00:00", "trade", 13.945, 185.0]
["2026-09-25T19:02:35.054551+00:00", "trade", 13.95, 12.0]
["2026-09-25T19:02:35.054961+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.055727+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.056745+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.092244+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.094921+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.177407+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.671393+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.965001+00:00", "trade", 13.945, 311.0]
["2026-09-25T19:02:35.965061+00:00", "trade", 13.945, 200.0]
["2026-09-25T19:02:35.970149+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.970149+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:35.970585+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:36.052741+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:36.372276+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:36.372597+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:36.530728+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:36.585905+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:36.585945+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:36.586346+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:36.608980+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:36.609436+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:36.831945+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:37.105356+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:37.202267+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:38.028975+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:38.557859+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:38.558786+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:38.558826+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:38.559628+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:39.628016+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:39.764380+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:40.146525+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:40.539697+00:00", "trade", 13.9527, 29.0]
["2026-09-25T19:02:41.198319+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:45.742961+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:46.220075+00:00", "trade", 13.94, 2.0]
["2026-09-25T19:02:46.295582+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:47.014207+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:47.014222+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:47.017405+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:48.423879+00:00", "trade", 13.9606, 15.0]
["2026-09-25T19:02:48.905707+00:00", "trade", 13.9489, 6.0]
["2026-09-25T19:02:48.907622+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:02:49.114728+00:00", "trade", 13.9488, 6.0]
["2026-09-25T19:02:49.405731+00:00", "trade", 13.9617, 1.0]
["2026-09-25T19:02:49.564476+00:00", "trade", 13.9628, 3.0]
["2026-09-25T19:02:49.998099+00:00", "trade", 13.9606, 12.0]
["2026-09-25T19:02:51.324457+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:51.324537+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:51.324577+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:51.324938+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:51.427167+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:52.218696+00:00", "trade", 13.9488, 9.0]
["2026-09-25T19:02:52.542772+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:52.542787+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:52.544973+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:52.545454+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:52.545654+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:52.548075+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:52.548255+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:52.548511+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:52.591348+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:52.789728+00:00", "trade", 13.9488, 6.0]
["2026-09-25T19:02:53.282643+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:53.283896+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:53.284332+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:53.543339+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:53.660538+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:53.846916+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:53.951952+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:54.986307+00:00", "trade", 13.945, 264.0]
["2026-09-25T19:02:54.987777+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:02:54.987849+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:02:54.988368+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:54.989085+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:55.084150+00:00", "trade", 13.945, 198.0]
["2026-09-25T19:02:55.084328+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:02:55.084439+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:02:55.123800+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:02:55.276503+00:00", "trade", 13.945, 1.0]
["2026-09-25T19:02:55.300630+00:00", "trade", 13.9603, 45.0]
["2026-09-25T19:02:55.523262+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:55.523342+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:55.523342+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:55.976531+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:56.545836+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:56.595409+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:57.138266+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:57.605102+00:00", "trade", 13.9582, 100.0]
["2026-09-25T19:02:57.664424+00:00", "trade", 13.9582, 14.0]
["2026-09-25T19:02:58.233102+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:02:59.828344+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:00.010363+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:00.471751+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:00.472267+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:00.579903+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:01.500444+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:01.500444+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:02.043181+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:02.043221+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:02.133531+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:02.530902+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:02.666650+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:02.667582+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:02.667608+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:02.667608+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:02.988226+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:02.989649+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:03.167703+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:03.783584+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:04.094780+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:04.094855+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:04.517481+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:04.517842+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:04.518463+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:04.518894+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:05.016884+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:05.018188+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:05.018268+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:05.055700+00:00", "trade", 13.9462, 30.0]
["2026-09-25T19:03:05.098318+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:05.099291+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:05.099496+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:05.099536+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:05.099922+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:05.638188+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:05.639271+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:05.639271+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:05.849882+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:05.850855+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:05.850900+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:06.053186+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:06.055331+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:06.055386+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:06.055407+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:06.055431+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:06.055938+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:06.081303+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:06.081754+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:06.470219+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:06.883607+00:00", "trade", 13.9527, 4.0]
["2026-09-25T19:03:07.263622+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:08.760227+00:00", "trade", 13.961, 10.0]
["2026-09-25T19:03:10.256396+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:10.553148+00:00", "trade", 13.945, 24.0]
["2026-09-25T19:03:10.553822+00:00", "trade", 13.945, 48.0]
["2026-09-25T19:03:11.007807+00:00", "trade", 13.945, 34.0]
["2026-09-25T19:03:11.011987+00:00", "trade", 13.945, 4.0]
["2026-09-25T19:03:13.003866+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:13.003891+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:13.107597+00:00", "trade", 13.945, 1.0]
["2026-09-25T19:03:13.137685+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:13.443719+00:00", "trade", 13.9581, 6.0]
["2026-09-25T19:03:18.426703+00:00", "trade", 13.945, 11.0]
["2026-09-25T19:03:18.907707+00:00", "trade", 13.945, 2.0]
["2026-09-25T19:03:19.018912+00:00", "trade", 13.94, 9.0]
["2026-09-25T19:03:19.019159+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:19.019184+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:19.019194+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:19.019500+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:19.019540+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:19.019976+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:19.023460+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:19.116729+00:00", "trade", 13.945, 2.0]
["2026-09-25T19:03:20.393896+00:00", "trade", 13.945, 75.0]
["2026-09-25T19:03:20.784144+00:00", "trade", 13.9615, 1.0]
["2026-09-25T19:03:21.308018+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:03:21.364742+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:21.811165+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:21.811646+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:21.816568+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:21.917558+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:21.921162+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:21.921678+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:21.957253+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:21.960821+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:22.045276+00:00", "trade", 13.9629, 2.0]
["2026-09-25T19:03:22.046330+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:22.220699+00:00", "trade", 13.945, 4.0]
["2026-09-25T19:03:22.791731+00:00", "trade", 13.945, 3.0]
["2026-09-25T19:03:25.277130+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:25.277210+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:25.277571+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:25.277932+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:25.903857+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:25.904323+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:26.699591+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:26.803172+00:00", "trade", 13.9478, 1.0]
["2026-09-25T19:03:27.248105+00:00", "trade", 13.958, 11.0]
["2026-09-25T19:03:27.475232+00:00", "trade", 13.9478, 1.0]
["2026-09-25T19:03:27.587921+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:29.932366+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:29.963668+00:00", "trade", 13.961, 11.0]
["2026-09-25T19:03:30.010382+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:30.061128+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:30.184246+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:30.184797+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:30.187248+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:32.723538+00:00", "trade", 13.958, 100.0]
["2026-09-25T19:03:32.893815+00:00", "trade", 13.945, 76.0]
["2026-09-25T19:03:32.895036+00:00", "trade", 13.94, 2.0]
["2026-09-25T19:03:33.704037+00:00", "trade", 13.958, 100.0]
["2026-09-25T19:03:35.057706+00:00", "trade", 13.9449, 5.0]
["2026-09-25T19:03:35.323963+00:00", "trade", 13.958, 8.0]
["2026-09-25T19:03:35.454777+00:00", "trade", 13.94, 300.0]
["2026-09-25T19:03:35.455799+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:35.468990+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:37.352417+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:03:38.729395+00:00", "trade", 13.9446, 10.0]
["2026-09-25T19:03:41.222305+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:43.972835+00:00", "trade", 13.9579, 7.0]
["2026-09-25T19:03:45.393813+00:00", "trade", 13.945, 78.0]
["2026-09-25T19:03:45.430853+00:00", "trade", 13.9447, 128.0]
["2026-09-25T19:03:45.845046+00:00", "trade", 13.94, 100.0]
["2026-09-25T19:03:48.356752+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:48.428706+00:00", "trade", 13.9426, 8.0]
["2026-09-25T19:03:48.494428+00:00", "trade", 13.941, 101.0]
["2026-09-25T19:03:48.495437+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:48.495918+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:48.909701+00:00", "trade", 13.9424, 2.0]
["2026-09-25T19:03:49.118735+00:00", "trade", 13.9424, 2.0]
["2026-09-25T19:03:49.739819+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:49.979877+00:00", "trade", 13.9608, 10.0]
["2026-09-25T19:03:50.360000+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:51.851186+00:00", "trade", 13.9428, 37.0]
["2026-09-25T19:03:51.851580+00:00", "trade", 13.9428, 1.0]
["2026-09-25T19:03:52.222705+00:00", "trade", 13.9419, 2.0]
["2026-09-25T19:03:52.530036+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:52.793740+00:00", "trade", 13.9419, 2.0]
["2026-09-25T19:03:53.347386+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:57.893923+00:00", "trade", 13.945, 78.0]
["2026-09-25T19:03:57.896184+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:03:59.177133+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:00.010406+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:00.191764+00:00", "trade", 13.9577, 100.0]
["2026-09-25T19:04:00.195454+00:00", "trade", 13.9577, 100.0]
["2026-09-25T19:04:00.198843+00:00", "trade", 13.9577, 100.0]
["2026-09-25T19:04:00.199005+00:00", "trade", 13.9577, 400.0]
["2026-09-25T19:04:00.476431+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:01.022245+00:00", "trade", 13.945, 300.0]
["2026-09-25T19:04:01.022666+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:02.818571+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:03.825707+00:00", "trade", 13.9577, 100.0]
["2026-09-25T19:04:05.059703+00:00", "trade", 13.9427, 13.0]
["2026-09-25T19:04:05.154731+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:05.303140+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:05.341190+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:05.394798+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:08.066011+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:08.070998+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:08.188390+00:00", "trade", 13.945, 170.0]
["2026-09-25T19:04:08.189427+00:00", "trade", 13.945, 2.0]
["2026-09-25T19:04:08.189466+00:00", "trade", 13.94, 2.0]
["2026-09-25T19:04:08.218368+00:00", "trade", 13.945, 200.0]
["2026-09-25T19:04:08.472223+00:00", "trade", 13.9439, 1.0]
["2026-09-25T19:04:09.221021+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:09.221132+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:09.221207+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:09.221682+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:09.229140+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:09.279904+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:09.280364+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:09.280409+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:09.280794+00:00", "trade", 13.945, 182.0]
["2026-09-25T19:04:09.323667+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:10.547788+00:00", "trade", 13.9601, 11.0]
["2026-09-25T19:04:11.202990+00:00", "trade", 13.9443, 1.0]
["2026-09-25T19:04:12.303679+00:00", "trade", 13.9574, 300.0]
["2026-09-25T19:04:14.783165+00:00", "trade", 13.9442, 4.0]
["2026-09-25T19:04:15.071627+00:00", "trade", 13.9572, 49.0]
["2026-09-25T19:04:17.471312+00:00", "trade", 13.9602, 14.0]
["2026-09-25T19:04:17.979739+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:17.979764+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:18.430701+00:00", "trade", 13.9447, 18.0]
["2026-09-25T19:04:18.578299+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:18.911713+00:00", "trade", 13.9449, 4.0]
["2026-09-25T19:04:19.120738+00:00", "trade", 13.9449, 4.0]
["2026-09-25T19:04:19.985603+00:00", "trade", 13.9465, 3.0]
["2026-09-25T19:04:20.155035+00:00", "trade", 13.9571, 22.0]
["2026-09-25T19:04:20.156395+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:22.207532+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:22.224705+00:00", "trade", 13.945, 6.0]
["2026-09-25T19:04:22.467813+00:00", "trade", 13.9601, 22.0]
["2026-09-25T19:04:22.795735+00:00", "trade", 13.945, 4.0]
["2026-09-25T19:04:23.105081+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:23.105081+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:23.105475+00:00", "trade", 13.945, 79.0]
["2026-09-25T19:04:23.106152+00:00", "trade", 13.945, 24.0]
["2026-09-25T19:04:25.445272+00:00", "trade", 13.9571, 100.0]
["2026-09-25T19:04:25.451506+00:00", "trade", 13.9571, 100.0]
["2026-09-25T19:04:27.076268+00:00", "trade", 13.9446, 2.0]
["2026-09-25T19:04:28.076845+00:00", "trade", 13.945, 108.0]
["2026-09-25T19:04:28.407729+00:00", "trade", 13.96, 16.0]
["2026-09-25T19:04:28.615155+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:30.010427+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:30.971491+00:00", "trade", 13.96, 10.0]
["2026-09-25T19:04:32.295194+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:34.409963+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:34.632525+00:00", "trade", 13.96, 1.0]
["2026-09-25T19:04:35.061704+00:00", "trade", 13.945, 24.0]
["2026-09-25T19:04:35.250580+00:00", "trade", 13.945, 300.0]
["2026-09-25T19:04:35.397372+00:00", "trade", 13.95, 18.0]
["2026-09-25T19:04:35.676926+00:00", "trade", 13.9428, 25.0]
["2026-09-25T19:04:35.682901+00:00", "trade", 13.945, 11.0]
["2026-09-25T19:04:37.205227+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:38.284872+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:38.285278+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:39.070026+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:39.720579+00:00", "trade", 13.95, 200.0]
["2026-09-25T19:04:39.721968+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:39.723381+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:39.724281+00:00", "trade", 13.945, 19.0]
["2026-09-25T19:04:41.902068+00:00", "trade", 13.9598, 1.0]
["2026-09-25T19:04:43.206017+00:00", "trade", 13.957, 100.0]
["2026-09-25T19:04:46.312420+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:48.432707+00:00", "trade", 13.946, 10.0]
["2026-09-25T19:04:48.913702+00:00", "trade", 13.946, 2.0]
["2026-09-25T19:04:49.057173+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:49.058241+00:00", "trade", 13.945, 1.0]
["2026-09-25T19:04:49.058845+00:00", "trade", 13.945, 2.0]
["2026-09-25T19:04:49.060592+00:00", "trade", 13.945, 33.0]
["2026-09-25T19:04:49.122732+00:00", "trade", 13.9459, 2.0]
["2026-09-25T19:04:49.201415+00:00", "trade", 13.9456, 140.0]
["2026-09-25T19:04:50.120577+00:00", "trade", 13.9423, 1.0]
["2026-09-25T19:04:50.998823+00:00", "trade", 13.94, 15.0]
["2026-09-25T19:04:50.998823+00:00", "trade", 13.94, 5.0]
["2026-09-25T19:04:50.999071+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:50.999111+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:50.999146+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:50.999232+00:00", "trade", 13.945, 80.0]
["2026-09-25T19:04:50.999235+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:50.999424+00:00", "trade", 13.945, 143.0]
["2026-09-25T19:04:50.999512+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:50.999512+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:51.000073+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:51.000153+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:51.000253+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:51.000539+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:51.000618+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:51.000672+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:52.226706+00:00", "trade", 13.9456, 5.0]
["2026-09-25T19:04:52.797741+00:00", "trade", 13.9456, 3.0]
["2026-09-25T19:04:53.179345+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:53.713953+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:53.714394+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:54.601654+00:00", "trade", 13.9422, 102.0]
["2026-09-25T19:04:54.761842+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:54.812651+00:00", "trade", 13.9422, 1.0]
["2026-09-25T19:04:54.971005+00:00", "trade", 13.945, 1.0]
["2026-09-25T19:04:56.419257+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:56.419328+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:56.419824+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:57.315900+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:57.315924+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:57.316005+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:57.316282+00:00", "trade", 13.945, 109.0]
["2026-09-25T19:04:57.316345+00:00", "trade", 13.945, 2.0]
["2026-09-25T19:04:57.317842+00:00", "trade", 13.945, 8.0]
["2026-09-25T19:04:57.318844+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:57.365987+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:57.366242+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:57.366285+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:04:57.366978+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:04:57.571836+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:00.010446+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:00.011537+00:00", "trade", 13.9593, 54.0]
["2026-09-25T19:05:00.016640+00:00", "trade", 13.9593, 292.0]
["2026-09-25T19:05:00.094477+00:00", "trade", 13.945, 1.0]
["2026-09-25T19:05:00.096205+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:00.096866+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:00.160528+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:00.161009+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:02.977127+00:00", "trade", 13.9593, 16.0]
["2026-09-25T19:05:03.834764+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:04.959500+00:00", "trade", 13.9593, 2.0]
["2026-09-25T19:05:05.063701+00:00", "trade", 13.9453, 24.0]
["2026-09-25T19:05:06.274596+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:06.274997+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:07.868561+00:00", "trade", 13.945, 102.0]
["2026-09-25T19:05:07.869432+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:07.869578+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:07.869608+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:07.870134+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:08.428258+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:09.580353+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:05:09.581673+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:09.582229+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:10.460527+00:00", "trade", 13.9593, 39.0]
["2026-09-25T19:05:10.670355+00:00", "trade", 13.9599, 75.0]
["2026-09-25T19:05:11.362688+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:11.362786+00:00", "trade", 13.95, 30.0]
["2026-09-25T19:05:11.362801+00:00", "trade", 13.945, 200.0]
["2026-09-25T19:05:11.362828+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:11.362906+00:00", "trade", 13.95, 18.0]
["2026-09-25T19:05:11.363369+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:11.363399+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:11.363449+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:11.363519+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:11.363810+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:11.363890+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:11.463723+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:12.265907+00:00", "trade", 13.9592, 26.0]
["2026-09-25T19:05:13.571330+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:13.627228+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:13.873063+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:13.936900+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:15.796347+00:00", "trade", 13.945, 51.0]
["2026-09-25T19:05:15.798500+00:00", "trade", 13.945, 3.0]
["2026-09-25T19:05:15.802963+00:00", "trade", 13.945, 3.0]
["2026-09-25T19:05:16.206743+00:00", "trade", 13.9455, 1.0]
["2026-09-25T19:05:16.256591+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:16.449185+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:16.550441+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:16.782139+00:00", "trade", 13.9568, 100.0]
["2026-09-25T19:05:16.789302+00:00", "trade", 13.9568, 73.0]
["2026-09-25T19:05:16.789891+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:17.484060+00:00", "trade", 13.9457, 1.0]
["2026-09-25T19:05:17.504286+00:00", "trade", 13.9457, 1.0]
["2026-09-25T19:05:18.434707+00:00", "trade", 13.9449, 17.0]
["2026-09-25T19:05:18.915702+00:00", "trade", 13.9449, 4.0]
["2026-09-25T19:05:19.124733+00:00", "trade", 13.9449, 4.0]
["2026-09-25T19:05:19.805800+00:00", "trade", 13.9457, 6.0]
["2026-09-25T19:05:20.981163+00:00", "trade", 13.9592, 10.0]
["2026-09-25T19:05:22.228706+00:00", "trade", 13.945, 4.0]
["2026-09-25T19:05:22.799735+00:00", "trade", 13.945, 3.0]
["2026-09-25T19:05:23.321934+00:00", "trade", 13.9592, 46.0]
["2026-09-25T19:05:24.998600+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:25.006580+00:00", "trade", 13.945, 16.0]
["2026-09-25T19:05:25.007602+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:27.088352+00:00", "trade", 13.9456, 1.0]
["2026-09-25T19:05:28.863564+00:00", "trade", 13.9457, 1.0]
["2026-09-25T19:05:28.864650+00:00", "trade", 13.945, 3.0]
["2026-09-25T19:05:28.864836+00:00", "trade", 13.945, 142.0]
["2026-09-25T19:05:28.868099+00:00", "trade", 13.945, 12.0]
["2026-09-25T19:05:28.869816+00:00", "trade", 13.945, 9.0]
["2026-09-25T19:05:28.905547+00:00", "trade", 13.945, 100.0]
["2026-09-25T19:05:28.905550+00:00", "trade", 13.945, 290.0]
["2026-09-25T19:05:29.126101+00:00", "trade", 13.9591, 14.0]
["2026-09-25T19:05:29.143579+00:00", "trade", 13.9567, 100.0]
["2026-09-25T19:05:29.151262+00:00", "trade", 13.9567, 39.0]
["2026-09-25T19:05:29.155075+00:00", "trade", 13.9567, 1.0]
["2026-09-25T19:05:30.010456+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:32.009984+00:00", "trade", 13.9591, 200.0]
["2026-09-25T19:05:32.018518+00:00", "trade", 13.95, 60.0]
["2026-09-25T19:05:32.107148+00:00", "trade", 13.95, 150.0]
["2026-09-25T19:05:32.107877+00:00", "trade", 13.95, 17.0]
["2026-09-25T19:05:32.107882+00:00", "trade", 13.95, 72.0]
["2026-09-25T19:05:32.107882+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:32.107888+00:00", "trade", 13.95, 10.0]
["2026-09-25T19:05:32.107888+00:00", "trade", 13.95, 17.0]
["2026-09-25T19:05:32.107888+00:00", "trade", 13.95, 22.0]
["2026-09-25T19:05:32.107891+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:32.107894+00:00", "trade", 13.95, 103.0]
["2026-09-25T19:05:32.107897+00:00", "trade", 13.95, 102.0]
["2026-09-25T19:05:32.107901+00:00", "trade", 13.95, 166.0]
["2026-09-25T19:05:32.107901+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:32.107906+00:00", "trade", 13.95, 12.0]
["2026-09-25T19:05:32.107906+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:32.107906+00:00", "trade", 13.95, 10.0]
["2026-09-25T19:05:32.107908+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:32.107908+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:32.107912+00:00", "trade", 13.95, 103.0]
["2026-09-25T19:05:32.107912+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:32.107913+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:32.107916+00:00", "trade", 13.95, 72.0]
["2026-09-25T19:05:32.107916+00:00", "trade", 13.95, 1400.0]
["2026-09-25T19:05:32.107918+00:00", "trade", 13.95, 30.0]
["2026-09-25T19:05:32.107921+00:00", "trade", 13.95, 26.0]
["2026-09-25T19:05:32.107921+00:00", "trade", 13.95, 97.0]
["2026-09-25T19:05:32.107933+00:00", "trade", 13.95, 32.0]
["2026-09-25T19:05:32.107937+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:32.107937+00:00", "trade", 13.95, 10.0]
["2026-09-25T19:05:32.107942+00:00", "trade", 13.95, 36.0]
["2026-09-25T19:05:32.107942+00:00", "trade", 13.95, 3.0]
["2026-09-25T19:05:32.107949+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:32.107951+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:32.107958+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:32.107958+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:32.107960+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:32.107963+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:32.107968+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:32.107973+00:00", "quote", 13.94, 13.95]
["2026-09-25T19:05:32.108026+00:00", "trade", 13.95, 29.0]
["2026-09-25T19:05:32.108053+00:00", "trade", 13.95, 14.0]
["2026-09-25T19:05:32.108083+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:32.108093+00:00", "quote", 13.95, 13.95]
["2026-09-25T19:05:32.108143+00:00", "quote", 13.95, 13.95]
["2026-09-25T19:05:32.108183+00:00", "quote", 13.95, 13.95]
["2026-09-25T19:05:32.108219+00:00", "quote", 13.95, 13.95]
["2026-09-25T19:05:32.108219+00:00", "quote", 13.95, 13.95]
["2026-09-25T19:05:32.108225+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.108274+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.108449+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.108464+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.108484+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.108504+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.108539+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.108539+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.108574+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.108594+00:00", "trade", 13.955, 21.0]
["2026-09-25T19:05:32.108645+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.108740+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.108930+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.108935+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.109262+00:00", "trade", 13.9487, 47.0]
["2026-09-25T19:05:32.109298+00:00", "trade", 13.955, 1.0]
["2026-09-25T19:05:32.109386+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.109386+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.109592+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.109632+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.109642+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.109832+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.110083+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.110464+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:32.136432+00:00", "trade", 13.95, 11.0]
["2026-09-25T19:05:32.170536+00:00", "trade", 13.955, 10.0]
["2026-09-25T19:05:32.185898+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:33.327090+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:33.327571+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:33.327571+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:33.369080+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:33.369546+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:34.008191+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:34.648440+00:00", "trade", 13.948, 1.0]
["2026-09-25T19:05:34.683268+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:36.235783+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:36.238455+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:36.244454+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:36.244930+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:36.453416+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:36.454830+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:37.492628+00:00", "trade", 13.9583, 100.0]
["2026-09-25T19:05:37.545135+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:37.843255+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:39.627797+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:39.627833+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:39.628274+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.267546+00:00", "trade", 13.9564, 8.0]
["2026-09-25T19:05:40.542870+00:00", "trade", 13.96, 36.0]
["2026-09-25T19:05:40.542881+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.543632+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.543642+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.543748+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.544746+00:00", "trade", 13.96, 35.0]
["2026-09-25T19:05:40.545151+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.552733+00:00", "trade", 13.96, 29.0]
["2026-09-25T19:05:40.552754+00:00", "trade", 13.96, 7.0]
["2026-09-25T19:05:40.552754+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.553341+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.554162+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.554473+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.555797+00:00", "trade", 13.96, 72.0]
["2026-09-25T19:05:40.556403+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.561154+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.561169+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.564592+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.564778+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.569223+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.575332+00:00", "trade", 13.9498, 40.0]
["2026-09-25T19:05:40.642082+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:40.962630+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:41.304699+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:41.622484+00:00", "trade", 13.955, 11.0]
["2026-09-25T19:05:41.626899+00:00", "trade", 13.955, 13.0]
["2026-09-25T19:05:42.046901+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:42.055248+00:00", "trade", 13.95, 75.0]
["2026-09-25T19:05:42.125778+00:00", "trade", 13.9564, 100.0]
["2026-09-25T19:05:42.545302+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:42.932308+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:42.932790+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:43.043348+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:43.054349+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:43.054389+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:43.521060+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:43.521180+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:43.521526+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:44.823049+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:44.923598+00:00", "trade", 13.9561, 100.0]
["2026-09-25T19:05:45.001303+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:45.001779+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:46.821731+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.284124+00:00", "trade", 13.9561, 1.0]
["2026-09-25T19:05:47.370703+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:05:47.370703+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:05:47.370712+00:00", "trade", 13.955, 106.0]
["2026-09-25T19:05:47.372156+00:00", "trade", 13.955, 90.0]
["2026-09-25T19:05:47.493410+00:00", "trade", 13.9583, 14.0]
["2026-09-25T19:05:47.500853+00:00", "trade", 13.95, 10.0]
["2026-09-25T19:05:47.500856+00:00", "trade", 13.95, 200.0]
["2026-09-25T19:05:47.500871+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:47.500874+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:47.500877+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:47.500898+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.500898+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.500903+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.500916+00:00", "trade", 13.955, 21.0]
["2026-09-25T19:05:47.500918+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.500922+00:00", "trade", 13.95, 200.0]
["2026-09-25T19:05:47.500922+00:00", "trade", 13.95, 89.0]
["2026-09-25T19:05:47.500934+00:00", "trade", 13.95, 1.0]
["2026-09-25T19:05:47.500938+00:00", "trade", 13.95, 9.0]
["2026-09-25T19:05:47.500938+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.500943+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.500958+00:00", "trade", 13.95, 3.0]
["2026-09-25T19:05:47.500973+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.500976+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:47.500976+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:47.500997+00:00", "trade", 13.95, 300.0]
["2026-09-25T19:05:47.501033+00:00", "trade", 13.95, 48.0]
["2026-09-25T19:05:47.501059+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501060+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:47.501066+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:47.501066+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:47.501094+00:00", "trade", 13.95, 92.0]
["2026-09-25T19:05:47.501108+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501124+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501219+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501224+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501234+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501234+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501269+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501274+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501289+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501304+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501344+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501354+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501379+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501414+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501419+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501434+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501439+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501444+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501454+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501481+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:05:47.501489+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501526+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:05:47.501555+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501605+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501635+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501635+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501675+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501752+00:00", "trade", 13.955, 778.0]
["2026-09-25T19:05:47.501835+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501835+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.501996+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.502156+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.502632+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.502732+00:00", "trade", 13.9514, 41.0]
["2026-09-25T19:05:47.502865+00:00", "trade", 13.955, 112.0]
["2026-09-25T19:05:47.503033+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.503434+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.503474+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.504276+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.507129+00:00", "trade", 13.955, 90.0]
["2026-09-25T19:05:47.507192+00:00", "trade", 13.955, 60.0]
["2026-09-25T19:05:47.508425+00:00", "trade", 13.955, 400.0]
["2026-09-25T19:05:47.510936+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:05:47.511233+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.518075+00:00", "trade", 13.955, 300.0]
["2026-09-25T19:05:47.546688+00:00", "trade", 13.955, 300.0]
["2026-09-25T19:05:47.547939+00:00", "trade", 13.953, 42.0]
["2026-09-25T19:05:47.557625+00:00", "trade", 13.955, 300.0]
["2026-09-25T19:05:47.568508+00:00", "trade", 13.955, 300.0]
["2026-09-25T19:05:47.584948+00:00", "trade", 13.955, 204.0]
["2026-09-25T19:05:47.585029+00:00", "trade", 13.955, 96.0]
["2026-09-25T19:05:47.586301+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.596953+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:05:47.684530+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.685092+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.685452+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:47.803894+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:48.325930+00:00", "trade", 13.9515, 75.0]
["2026-09-25T19:05:48.327181+00:00", "trade", 13.9549, 40.0]
["2026-09-25T19:05:48.490955+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:48.585120+00:00", "trade", 13.955, 26.0]
["2026-09-25T19:05:48.585165+00:00", "trade", 13.955, 18.0]
["2026-09-25T19:05:48.585565+00:00", "trade", 13.955, 43.0]
["2026-09-25T19:05:48.917702+00:00", "trade", 13.9518, 20.0]
["2026-09-25T19:05:48.963234+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:49.115281+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:49.126724+00:00", "trade", 13.9518, 20.0]
["2026-09-25T19:05:49.213480+00:00", "trade", 13.9508, 10.0]
["2026-09-25T19:05:49.379510+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:49.530642+00:00", "trade", 13.9538, 50.0]
["2026-09-25T19:05:51.165327+00:00", "trade", 13.95, 15.0]
["2026-09-25T19:05:51.205010+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:05:52.230710+00:00", "trade", 13.9519, 31.0]
["2026-09-25T19:05:52.531783+00:00", "trade", 13.955, 3.0]
["2026-09-25T19:05:52.801733+00:00", "trade", 13.9519, 21.0]
["2026-09-25T19:05:56.214267+00:00", "trade", 13.955, 157.0]
["2026-09-25T19:05:56.214725+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:56.214905+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:56.215218+00:00", "trade", 13.955, 10.0]
["2026-09-25T19:05:56.215747+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:56.674935+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:58.525981+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:58.526008+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:05:58.526658+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:58.526658+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:58.527059+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:05:59.067275+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:00.010485+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:00.110050+00:00", "trade", 13.955, 10.0]
["2026-09-25T19:06:00.110643+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:00.114532+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:00.363120+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:06:02.682385+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:03.035771+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:03.225483+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:03.225520+00:00", "trade", 13.96, 4.0]
["2026-09-25T19:06:03.225550+00:00", "trade", 13.96, 14.0]
["2026-09-25T19:06:03.225803+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:03.226585+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:03.226625+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:03.226698+00:00", "trade", 13.955, 2.0]
["2026-09-25T19:06:03.226781+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:03.226816+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:03.227066+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:03.227222+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:03.227547+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:03.227547+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:04.038108+00:00", "trade", 13.9517, 130.0]
["2026-09-25T19:06:04.395237+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:04.395868+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:04.502041+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:05.498883+00:00", "trade", 13.9578, 10.0]
["2026-09-25T19:06:07.091570+00:00", "trade", 13.9517, 3.0]
["2026-09-25T19:06:07.197988+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:07.526167+00:00", "trade", 13.956, 1000.0]
["2026-09-25T19:06:07.531695+00:00", "trade", 13.956, 100.0]
["2026-09-25T19:06:10.468148+00:00", "trade", 13.9578, 14.0]
["2026-09-25T19:06:10.470498+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:10.486546+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:11.019249+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:14.040102+00:00", "trade", 13.9501, 50.0]
["2026-09-25T19:06:14.158446+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:14.429017+00:00", "trade", 13.9578, 5.0]
["2026-09-25T19:06:15.019240+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:15.412109+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:06:15.414084+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:06:16.269052+00:00", "trade", 13.96, 8.0]
["2026-09-25T19:06:16.269073+00:00", "trade", 13.96, 3.0]
["2026-09-25T19:06:16.269113+00:00", "trade", 13.96, 21.0]
["2026-09-25T19:06:16.269179+00:00", "trade", 13.96, 44.0]
["2026-09-25T19:06:16.886826+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:16.960927+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:17.549732+00:00", "trade", 13.9547, 19.0]
["2026-09-25T19:06:17.798361+00:00", "trade", 13.9576, 27.0]
["2026-09-25T19:06:18.328703+00:00", "trade", 13.9547, 12.0]
["2026-09-25T19:06:18.383815+00:00", "trade", 13.9521, 1.0]
["2026-09-25T19:06:18.919712+00:00", "trade", 13.9547, 2.0]
["2026-09-25T19:06:19.128727+00:00", "trade", 13.9547, 2.0]
["2026-09-25T19:06:19.141397+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:19.141919+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:19.580998+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:06:19.582061+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:19.644470+00:00", "trade", 13.9561, 16.0]
["2026-09-25T19:06:20.111807+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:20.138008+00:00", "trade", 13.9578, 1.0]
["2026-09-25T19:06:21.746403+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:22.032655+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:22.033136+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:22.232707+00:00", "trade", 13.9549, 3.0]
["2026-09-25T19:06:22.803745+00:00", "trade", 13.9549, 2.0]
["2026-09-25T19:06:23.093867+00:00", "trade", 13.9561, 200.0]
["2026-09-25T19:06:23.512126+00:00", "trade", 13.9578, 10.0]
["2026-09-25T19:06:23.513530+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:06:23.513585+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:06:23.513660+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:06:23.514171+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:23.514273+00:00", "trade", 13.955, 120.0]
["2026-09-25T19:06:23.546308+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:06:23.546324+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:06:23.546354+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:06:24.053876+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:24.066716+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:25.021770+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:25.022657+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:25.022707+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:25.022867+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:25.023113+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:25.024270+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:25.024707+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:25.743783+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:25.744299+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:25.744345+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:25.744781+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:25.881311+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:25.881346+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:25.884709+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:26.780720+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:06:26.783754+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:26.784510+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:26.784921+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:26.787327+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:26.788239+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:26.788319+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:26.788680+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:26.946396+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:27.099810+00:00", "trade", 13.9523, 2.0]
["2026-09-25T19:06:27.264959+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:29.312561+00:00", "trade", 13.96, 32.0]
["2026-09-25T19:06:29.312624+00:00", "trade", 13.96, 44.0]
["2026-09-25T19:06:30.010509+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:31.206466+00:00", "trade", 13.9527, 2.0]
["2026-09-25T19:06:35.088742+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:35.089178+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:37.459671+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:37.459711+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:37.460152+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:37.602155+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:37.602586+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:37.602917+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:37.603037+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:37.603478+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:38.467680+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:38.468156+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:38.585260+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:39.203645+00:00", "trade", 13.9562, 5.0]
["2026-09-25T19:06:39.204740+00:00", "trade", 13.955, 7.0]
["2026-09-25T19:06:39.210255+00:00", "trade", 13.955, 1.0]
["2026-09-25T19:06:39.938917+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:39.939398+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:40.017544+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:40.020797+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:42.356009+00:00", "trade", 13.96, 44.0]
["2026-09-25T19:06:42.356067+00:00", "trade", 13.96, 32.0]
["2026-09-25T19:06:43.905669+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:43.905766+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:06:43.905805+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:06:43.920661+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:06:43.924329+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:43.927087+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:06:45.520072+00:00", "trade", 13.957, 11.0]
["2026-09-25T19:06:47.551714+00:00", "trade", 13.9556, 14.0]
["2026-09-25T19:06:48.330709+00:00", "trade", 13.9555, 18.0]
["2026-09-25T19:06:48.557497+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:48.921712+00:00", "trade", 13.9555, 3.0]
["2026-09-25T19:06:49.116275+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:06:49.130731+00:00", "trade", 13.9555, 3.0]
["2026-09-25T19:06:49.499071+00:00", "trade", 13.9539, 100.0]
["2026-09-25T19:06:50.046542+00:00", "trade", 13.9564, 13.0]
["2026-09-25T19:06:50.625487+00:00", "trade", 13.96, 37.0]
["2026-09-25T19:06:52.234707+00:00", "trade", 13.9557, 5.0]
["2026-09-25T19:06:52.805745+00:00", "trade", 13.9557, 3.0]
["2026-09-25T19:06:52.882112+00:00", "trade", 13.9564, 100.0]
["2026-09-25T19:06:53.585871+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:53.667100+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:55.372114+00:00", "trade", 13.95, 7.0]
["2026-09-25T19:06:55.399338+00:00", "trade", 13.96, 32.0]
["2026-09-25T19:06:55.399392+00:00", "trade", 13.96, 44.0]
["2026-09-25T19:06:55.908946+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:06:55.996975+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:00.010534+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:01.966962+00:00", "trade", 13.9564, 1.0]
["2026-09-25T19:07:03.537119+00:00", "trade", 13.951, 10.0]
["2026-09-25T19:07:04.056188+00:00", "trade", 13.9557, 10.0]
["2026-09-25T19:07:04.115009+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:06.205494+00:00", "trade", 13.955, 12.0]
["2026-09-25T19:07:06.919351+00:00", "trade", 13.9564, 9.0]
["2026-09-25T19:07:07.199361+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:08.443045+00:00", "trade", 13.96, 32.0]
["2026-09-25T19:07:08.443099+00:00", "trade", 13.96, 44.0]
["2026-09-25T19:07:10.219617+00:00", "trade", 13.9558, 132.0]
["2026-09-25T19:07:11.238051+00:00", "trade", 13.95, 5.0]
["2026-09-25T19:07:11.238529+00:00", "trade", 13.95, 95.0]
["2026-09-25T19:07:11.238530+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:11.239732+00:00", "trade", 13.955, 1.0]
["2026-09-25T19:07:11.743229+00:00", "trade", 13.9556, 1.0]
["2026-09-25T19:07:17.485419+00:00", "trade", 13.9571, 18.0]
["2026-09-25T19:07:17.486588+00:00", "trade", 13.955, 2.0]
["2026-09-25T19:07:17.495222+00:00", "trade", 13.9571, 2.0]
["2026-09-25T19:07:17.503149+00:00", "trade", 13.9571, 12.0]
["2026-09-25T19:07:17.507509+00:00", "trade", 13.9571, 6.0]
["2026-09-25T19:07:17.511244+00:00", "trade", 13.9571, 4.0]
["2026-09-25T19:07:17.514805+00:00", "trade", 13.9571, 3.0]
["2026-09-25T19:07:17.553702+00:00", "trade", 13.956, 4.0]
["2026-09-25T19:07:18.332703+00:00", "trade", 13.956, 6.0]
["2026-09-25T19:07:18.805489+00:00", "trade", 13.9571, 69.0]
["2026-09-25T19:07:18.923700+00:00", "trade", 13.9561, 1.0]
["2026-09-25T19:07:19.132722+00:00", "trade", 13.9564, 1.0]
["2026-09-25T19:07:19.443707+00:00", "trade", 13.9571, 10.0]
["2026-09-25T19:07:21.029255+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:07:21.486743+00:00", "trade", 13.96, 7.0]
["2026-09-25T19:07:21.486803+00:00", "trade", 13.96, 25.0]
["2026-09-25T19:07:21.486863+00:00", "trade", 13.96, 44.0]
["2026-09-25T19:07:21.543987+00:00", "trade", 13.9499, 10.0]
["2026-09-25T19:07:21.868698+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:21.869856+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:21.869946+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:21.871204+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:22.006742+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:22.236704+00:00", "trade", 13.9564, 2.0]
["2026-09-25T19:07:22.518833+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:07:22.807740+00:00", "trade", 13.9562, 1.0]
["2026-09-25T19:07:23.124438+00:00", "trade", 13.9527, 6.0]
["2026-09-25T19:07:23.134374+00:00", "trade", 13.9527, 5.0]
["2026-09-25T19:07:24.783752+00:00", "trade", 13.9571, 3.0]
["2026-09-25T19:07:27.055309+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:27.055590+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:27.055790+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:27.056071+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:27.056071+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:27.110986+00:00", "trade", 13.9562, 2.0]
["2026-09-25T19:07:27.131696+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:27.132453+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:27.132934+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:27.135335+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:30.010553+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:30.077252+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:30.754008+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:30.918920+00:00", "trade", 13.955, 2.0]
["2026-09-25T19:07:31.064078+00:00", "trade", 13.9505, 8.0]
["2026-09-25T19:07:31.838735+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:31.839427+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:31.963985+00:00", "trade", 13.955, 103.0]
["2026-09-25T19:07:32.011321+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:07:32.011324+00:00", "trade", 13.955, 200.0]
["2026-09-25T19:07:32.109700+00:00", "trade", 13.9542, 366.0]
["2026-09-25T19:07:32.292846+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:32.421708+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:34.529990+00:00", "trade", 13.96, 11.0]
["2026-09-25T19:07:34.530014+00:00", "trade", 13.96, 3.0]
["2026-09-25T19:07:34.530050+00:00", "trade", 13.96, 18.0]
["2026-09-25T19:07:34.530113+00:00", "trade", 13.96, 44.0]
["2026-09-25T19:07:34.530607+00:00", "trade", 13.96, 134.0]
["2026-09-25T19:07:34.530607+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:07:34.530610+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:07:34.530610+00:00", "trade", 13.96, 66.0]
["2026-09-25T19:07:34.530679+00:00", "trade", 13.96, 21.0]
["2026-09-25T19:07:34.530679+00:00", "trade", 13.96, 25.0]
["2026-09-25T19:07:34.530703+00:00", "trade", 13.96, 35.0]
["2026-09-25T19:07:34.530706+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:07:34.530706+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:07:34.530998+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:07:34.531001+00:00", "trade", 13.96, 10.0]
["2026-09-25T19:07:34.531007+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:07:34.531114+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:34.531129+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:34.531134+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:34.531148+00:00", "trade", 13.96, 16.0]
["2026-09-25T19:07:34.531157+00:00", "trade", 13.96, 334.0]
["2026-09-25T19:07:34.531160+00:00", "trade", 13.96, 40.0]
["2026-09-25T19:07:34.531160+00:00", "trade", 13.96, 235.0]
["2026-09-25T19:07:34.531173+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:07:34.531173+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:07:34.531178+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:07:34.531178+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:07:34.531181+00:00", "trade", 13.96, 118.0]
["2026-09-25T19:07:34.531181+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:07:34.531200+00:00", "trade", 13.96, 16.0]
["2026-09-25T19:07:34.531204+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:34.531209+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:34.531211+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:07:34.531214+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:34.531214+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:34.531239+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:34.531244+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:34.531264+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:34.531274+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:07:34.531349+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:07:34.531420+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:07:34.531500+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.531510+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.531555+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.531555+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.531555+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.531580+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.531605+00:00", "trade", 13.96, 10.0]
["2026-09-25T19:07:34.531610+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.531736+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.531740+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.531740+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.531745+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.531751+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.531760+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.531766+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.531766+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.531836+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.531851+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.532086+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.532086+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.532121+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.532217+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.532242+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.532242+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.532243+00:00", "trade", 13.965, 38.0]
["2026-09-25T19:07:34.532257+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.532287+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.532504+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:07:34.532537+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.533076+00:00", "trade", 13.965, 147.0]
["2026-09-25T19:07:34.533100+00:00", "trade", 13.965, 53.0]
["2026-09-25T19:07:34.533695+00:00", "trade", 13.965, 171.0]
["2026-09-25T19:07:34.533752+00:00", "trade", 13.9595, 41.0]
["2026-09-25T19:07:34.534156+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:34.550481+00:00", "trade", 13.96, 300.0]
["2026-09-25T19:07:34.563812+00:00", "trade", 13.965, 47.0]
["2026-09-25T19:07:37.271111+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:07:37.271150+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:07:37.284355+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:07:37.284899+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:07:37.285004+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:07:37.286150+00:00", "trade", 13.9606, 42.0]
["2026-09-25T19:07:37.875946+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:39.582062+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:39.583260+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:39.945196+00:00", "trade", 13.9599, 1.0]
["2026-09-25T19:07:39.951953+00:00", "trade", 13.9599, 3.0]
["2026-09-25T19:07:41.843380+00:00", "trade", 13.9574, 29.0]
["2026-09-25T19:07:43.060913+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:43.441955+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:43.525102+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:44.556517+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:45.040715+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:47.573418+00:00", "trade", 13.97, 64.0]
["2026-09-25T19:07:47.573478+00:00", "trade", 13.97, 12.0]
["2026-09-25T19:07:48.324101+00:00", "trade", 13.9574, 100.0]
["2026-09-25T19:07:48.426365+00:00", "trade", 13.9521, 200.0]
["2026-09-25T19:07:48.557089+00:00", "trade", 13.9521, 14.0]
["2026-09-25T19:07:48.763906+00:00", "trade", 13.9528, 16.0]
["2026-09-25T19:07:48.925710+00:00", "trade", 13.9609, 10.0]
["2026-09-25T19:07:49.134734+00:00", "trade", 13.9609, 10.0]
["2026-09-25T19:07:50.024651+00:00", "trade", 13.9574, 100.0]
["2026-09-25T19:07:50.738758+00:00", "trade", 13.9578, 10.0]
["2026-09-25T19:07:52.093287+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:52.238702+00:00", "trade", 13.9611, 14.0]
["2026-09-25T19:07:52.342097+00:00", "trade", 13.9605, 100.0]
["2026-09-25T19:07:52.809740+00:00", "trade", 13.9612, 9.0]
["2026-09-25T19:07:54.520420+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:55.314164+00:00", "trade", 13.9524, 54.0]
["2026-09-25T19:07:55.384201+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:07:55.384597+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:56.826298+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:56.937169+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:07:56.957586+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:57.520441+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:57.611678+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:59.064289+00:00", "trade", 13.965, 18.0]
["2026-09-25T19:07:59.581602+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:07:59.581602+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:00.010568+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:00.616824+00:00", "trade", 13.97, 32.0]
["2026-09-25T19:08:00.616887+00:00", "trade", 13.97, 115.0]
["2026-09-25T19:08:00.616951+00:00", "trade", 13.97, 5.0]
["2026-09-25T19:08:01.218644+00:00", "trade", 13.97, 80.0]
["2026-09-25T19:08:01.218701+00:00", "trade", 13.97, 11.0]
["2026-09-25T19:08:02.215087+00:00", "trade", 13.965, 10.0]
["2026-09-25T19:08:02.216258+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:04.535701+00:00", "trade", 13.965, 25.0]
["2026-09-25T19:08:06.172350+00:00", "trade", 13.9533, 100.0]
["2026-09-25T19:08:07.558130+00:00", "trade", 13.9528, 10.0]
["2026-09-25T19:08:10.530432+00:00", "trade", 13.9612, 10.0]
["2026-09-25T19:08:10.908440+00:00", "trade", 13.9578, 8.0]
["2026-09-25T19:08:10.911204+00:00", "trade", 13.965, 311.0]
["2026-09-25T19:08:10.911204+00:00", "trade", 13.965, 108.0]
["2026-09-25T19:08:11.343134+00:00", "trade", 13.9578, 100.0]
["2026-09-25T19:08:11.350947+00:00", "trade", 13.9578, 25.0]
["2026-09-25T19:08:11.428687+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:12.730294+00:00", "trade", 13.9617, 1.0]
["2026-09-25T19:08:12.732114+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:13.718699+00:00", "trade", 13.97, 80.0]
["2026-09-25T19:08:13.718762+00:00", "trade", 13.97, 54.0]
["2026-09-25T19:08:13.718825+00:00", "trade", 13.97, 56.0]
["2026-09-25T19:08:13.718843+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:13.719059+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:13.719675+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:13.719745+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:13.719750+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:13.720116+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:14.143439+00:00", "trade", 13.9579, 100.0]
["2026-09-25T19:08:15.609934+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:08:16.843743+00:00", "trade", 13.9667, 9.0]
["2026-09-25T19:08:18.927707+00:00", "trade", 13.9666, 3.0]
["2026-09-25T19:08:19.136734+00:00", "trade", 13.9666, 3.0]
["2026-09-25T19:08:21.396190+00:00", "trade", 13.9622, 133.0]
["2026-09-25T19:08:22.240702+00:00", "trade", 13.9666, 4.0]
["2026-09-25T19:08:22.264931+00:00", "trade", 13.9543, 100.0]
["2026-09-25T19:08:22.811731+00:00", "trade", 13.9666, 3.0]
["2026-09-25T19:08:24.171374+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:24.171870+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:24.705158+00:00", "trade", 13.9624, 2.0]
["2026-09-25T19:08:26.218664+00:00", "trade", 13.97, 44.0]
["2026-09-25T19:08:26.218736+00:00", "trade", 13.97, 36.0]
["2026-09-25T19:08:26.218799+00:00", "trade", 13.97, 80.0]
["2026-09-25T19:08:26.218859+00:00", "trade", 13.97, 30.0]
["2026-09-25T19:08:27.122531+00:00", "trade", 13.9626, 2.0]
["2026-09-25T19:08:28.058199+00:00", "trade", 13.9534, 11.0]
["2026-09-25T19:08:28.523969+00:00", "trade", 13.9626, 1.0]
["2026-09-25T19:08:28.525085+00:00", "trade", 13.965, 2.0]
["2026-09-25T19:08:30.010593+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:33.503766+00:00", "trade", 13.958, 21.0]
["2026-09-25T19:08:34.010114+00:00", "trade", 13.965, 4.0]
["2026-09-25T19:08:34.016113+00:00", "trade", 13.965, 76.0]
["2026-09-25T19:08:34.023192+00:00", "trade", 13.965, 5.0]
["2026-09-25T19:08:34.025222+00:00", "trade", 13.965, 87.0]
["2026-09-25T19:08:34.537702+00:00", "trade", 13.9668, 13.0]
["2026-09-25T19:08:35.704485+00:00", "trade", 13.958, 100.0]
["2026-09-25T19:08:36.625024+00:00", "trade", 13.958, 100.0]
["2026-09-25T19:08:37.443642+00:00", "trade", 13.958, 1.0]
["2026-09-25T19:08:37.747244+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:08:38.305334+00:00", "trade", 13.965, 7.0]
["2026-09-25T19:08:38.718686+00:00", "trade", 13.97, 70.0]
["2026-09-25T19:08:38.718749+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:08:38.718812+00:00", "trade", 13.97, 90.0]
["2026-09-25T19:08:38.718875+00:00", "trade", 13.97, 20.0]
["2026-09-25T19:08:38.718881+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:38.718921+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:38.719397+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:38.719838+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:40.143101+00:00", "trade", 13.9539, 1.0]
["2026-09-25T19:08:42.544503+00:00", "trade", 13.958, 16.0]
["2026-09-25T19:08:42.551754+00:00", "trade", 13.958, 1.0]
["2026-09-25T19:08:43.659245+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:08:43.660345+00:00", "trade", 13.96, 2.0]
["2026-09-25T19:08:43.962427+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:43.985512+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:43.985989+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:45.523368+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:46.829637+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:46.831108+00:00", "trade", 13.965, 96.0]
["2026-09-25T19:08:46.845202+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:08:46.845241+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:08:46.846640+00:00", "trade", 13.965, 209.0]
["2026-09-25T19:08:46.846694+00:00", "trade", 13.965, 91.0]
["2026-09-25T19:08:46.847037+00:00", "trade", 13.965, 3.0]
["2026-09-25T19:08:46.848083+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:08:46.848173+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:08:46.852735+00:00", "trade", 13.965, 83.0]
["2026-09-25T19:08:46.853472+00:00", "trade", 13.965, 48.0]
["2026-09-25T19:08:46.862938+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:08:47.264388+00:00", "trade", 13.9658, 2.0]
["2026-09-25T19:08:47.686921+00:00", "trade", 13.9581, 100.0]
["2026-09-25T19:08:48.929701+00:00", "trade", 13.9655, 4.0]
["2026-09-25T19:08:48.943381+00:00", "trade", 13.9581, 14.0]
["2026-09-25T19:08:48.946246+00:00", "trade", 13.965, 13.0]
["2026-09-25T19:08:48.946743+00:00", "trade", 13.965, 367.0]
["2026-09-25T19:08:48.950020+00:00", "trade", 13.965, 16.0]
["2026-09-25T19:08:48.968542+00:00", "trade", 13.965, 6.0]
["2026-09-25T19:08:49.138732+00:00", "trade", 13.9654, 5.0]
["2026-09-25T19:08:50.492004+00:00", "trade", 13.9546, 12.0]
["2026-09-25T19:08:51.214329+00:00", "trade", 13.965, 180.0]
["2026-09-25T19:08:52.188555+00:00", "trade", 13.9656, 2.0]
["2026-09-25T19:08:52.198704+00:00", "trade", 13.9656, 4.0]
["2026-09-25T19:08:52.242705+00:00", "trade", 13.9654, 7.0]
["2026-09-25T19:08:52.813740+00:00", "trade", 13.9654, 5.0]
["2026-09-25T19:08:53.238495+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:08:53.239199+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:54.762824+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:08:54.763377+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:54.763813+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:54.902834+00:00", "trade", 13.9582, 12.0]
["2026-09-25T19:08:55.327072+00:00", "trade", 13.9656, 16.0]
["2026-09-25T19:08:55.905649+00:00", "trade", 13.965, 9.0]
["2026-09-25T19:08:56.147782+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:08:56.183586+00:00", "trade", 13.9648, 1.0]
["2026-09-25T19:08:56.183646+00:00", "trade", 13.9651, 74.0]
["2026-09-25T19:08:56.479728+00:00", "trade", 13.965, 138.0]
["2026-09-25T19:08:57.132702+00:00", "trade", 13.965, 16.0]
["2026-09-25T19:08:59.003419+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:08:59.003710+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:00.010617+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:00.382081+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:01.396491+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:01.396967+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:01.491868+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:01.511169+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:06.881484+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:09:07.634200+00:00", "trade", 13.9583, 6.0]
["2026-09-25T19:09:07.726631+00:00", "trade", 13.965, 127.0]
["2026-09-25T19:09:08.313156+00:00", "trade", 13.9552, 21.0]
["2026-09-25T19:09:09.110597+00:00", "trade", 13.9552, 10.0]
["2026-09-25T19:09:09.605225+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:09.605270+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:10.665344+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:12.238333+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:12.319682+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:12.636132+00:00", "trade", 13.96, 125.0]
["2026-09-25T19:09:13.798121+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:13.913693+00:00", "trade", 13.9583, 100.0]
["2026-09-25T19:09:13.983432+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:14.560681+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:14.560696+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:14.685799+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:14.827562+00:00", "trade", 13.965, 31.0]
["2026-09-25T19:09:15.125992+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:15.126022+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:17.486702+00:00", "trade", 13.963, 21.0]
["2026-09-25T19:09:17.487793+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:18.931704+00:00", "trade", 13.9646, 3.0]
["2026-09-25T19:09:19.140735+00:00", "trade", 13.9644, 2.0]
["2026-09-25T19:09:22.065298+00:00", "trade", 13.9583, 13.0]
["2026-09-25T19:09:22.066432+00:00", "trade", 13.965, 5.0]
["2026-09-25T19:09:22.244711+00:00", "trade", 13.9643, 3.0]
["2026-09-25T19:09:22.437233+00:00", "trade", 13.9557, 1.0]
["2026-09-25T19:09:22.786842+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:22.815759+00:00", "trade", 13.9643, 2.0]
["2026-09-25T19:09:24.252235+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:24.252716+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:24.340866+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:24.341307+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:24.569099+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:25.783700+00:00", "trade", 13.9583, 80.0]
["2026-09-25T19:09:25.791305+00:00", "trade", 13.9583, 6.0]
["2026-09-25T19:09:26.170063+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:09:26.225560+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:09:27.134702+00:00", "trade", 13.9641, 4.0]
["2026-09-25T19:09:28.238975+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:29.485221+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:29.582775+00:00", "trade", 13.956, 11.0]
["2026-09-25T19:09:29.587695+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:09:30.010647+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:30.803468+00:00", "trade", 13.965, 30.0]
["2026-09-25T19:09:31.711145+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:31.711621+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:33.323106+00:00", "trade", 13.9584, 11.0]
["2026-09-25T19:09:33.324069+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:33.331965+00:00", "trade", 13.9584, 8.0]
["2026-09-25T19:09:33.523024+00:00", "trade", 13.965, 89.0]
["2026-09-25T19:09:33.523609+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:34.326670+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:34.326675+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:34.326751+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:34.454635+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:34.665627+00:00", "trade", 13.9589, 4.0]
["2026-09-25T19:09:35.575849+00:00", "trade", 13.965, 4.0]
["2026-09-25T19:09:35.575861+00:00", "trade", 13.965, 96.0]
["2026-09-25T19:09:35.576480+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:35.576610+00:00", "trade", 13.965, 3.0]
["2026-09-25T19:09:37.550344+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:37.960295+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:39.030162+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:09:39.030642+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:39.030717+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:39.030923+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:39.105826+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:39.520243+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:39.520679+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:40.225543+00:00", "trade", 13.9584, 100.0]
["2026-09-25T19:09:41.197469+00:00", "trade", 13.9601, 1200.0]
["2026-09-25T19:09:41.198092+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:41.198583+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:41.198618+00:00", "trade", 13.965, 2.0]
["2026-09-25T19:09:41.501956+00:00", "trade", 13.962, 100.0]
["2026-09-25T19:09:41.910812+00:00", "trade", 13.9565, 1.0]
["2026-09-25T19:09:42.157976+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:42.157979+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:09:42.158453+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:42.158538+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:42.158974+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:42.261613+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:42.994878+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:43.030884+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:43.060891+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:43.408416+00:00", "trade", 13.962, 17.0]
["2026-09-25T19:09:44.184043+00:00", "trade", 13.9585, 100.0]
["2026-09-25T19:09:44.263338+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:45.035516+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:46.148574+00:00", "trade", 13.965, 113.0]
["2026-09-25T19:09:46.200890+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:46.201094+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:09:46.201611+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:46.201852+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:46.202133+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:46.640410+00:00", "trade", 13.965, 69.0]
["2026-09-25T19:09:46.640997+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:47.056291+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:48.088344+00:00", "trade", 13.9566, 10.0]
["2026-09-25T19:09:48.844915+00:00", "trade", 13.9578, 17.0]
["2026-09-25T19:09:48.933699+00:00", "trade", 13.9621, 5.0]
["2026-09-25T19:09:49.106983+00:00", "trade", 13.9567, 1.0]
["2026-09-25T19:09:49.142732+00:00", "trade", 13.9621, 5.0]
["2026-09-25T19:09:50.074545+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:09:51.926191+00:00", "trade", 13.965, 54.0]
["2026-09-25T19:09:52.246703+00:00", "trade", 13.9622, 7.0]
["2026-09-25T19:09:52.643945+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:09:52.649572+00:00", "trade", 13.965, 25.0]
["2026-09-25T19:09:52.655297+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:09:52.817747+00:00", "trade", 13.9622, 5.0]
["2026-09-25T19:09:53.880582+00:00", "trade", 13.965, 109.0]
["2026-09-25T19:09:56.193113+00:00", "trade", 13.9624, 10.0]
["2026-09-25T19:09:56.199573+00:00", "trade", 13.9625, 2.0]
["2026-09-25T19:09:56.702658+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:09:56.939349+00:00", "trade", 13.965, 200.0]
["2026-09-25T19:09:57.084814+00:00", "trade", 13.965, 44.0]
["2026-09-25T19:09:57.136699+00:00", "trade", 13.9625, 16.0]
["2026-09-25T19:09:58.223925+00:00", "trade", 13.9585, 100.0]
["2026-09-25T19:09:59.573655+00:00", "trade", 13.9626, 1.0]
["2026-09-25T19:09:59.874672+00:00", "trade", 13.9566, 15.0]
["2026-09-25T19:10:00.010672+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:00.025135+00:00", "trade", 13.9585, 300.0]
["2026-09-25T19:10:00.033065+00:00", "trade", 13.9585, 200.0]
["2026-09-25T19:10:00.093617+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:10:00.800218+00:00", "trade", 13.9585, 200.0]
["2026-09-25T19:10:03.164578+00:00", "trade", 13.9585, 81.0]
["2026-09-25T19:10:03.165669+00:00", "trade", 13.96, 3.0]
["2026-09-25T19:10:04.689968+00:00", "trade", 13.9624, 2.0]
["2026-09-25T19:10:04.693952+00:00", "trade", 13.9624, 133.0]
["2026-09-25T19:10:04.836521+00:00", "trade", 13.965, 10.0]
["2026-09-25T19:10:06.608703+00:00", "trade", 13.9575, 10.0]
["2026-09-25T19:10:09.643133+00:00", "trade", 13.965, 38.0]
["2026-09-25T19:10:09.659877+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:10:09.668838+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:10:09.776341+00:00", "trade", 13.965, 139.0]
["2026-09-25T19:10:10.677571+00:00", "trade", 13.9577, 300.0]
["2026-09-25T19:10:13.115967+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:10:13.115991+00:00", "trade", 13.965, 9.0]
["2026-09-25T19:10:13.811712+00:00", "trade", 13.9628, 1.0]
["2026-09-25T19:10:16.329320+00:00", "trade", 13.9579, 49.0]
["2026-09-25T19:10:16.904132+00:00", "trade", 13.9586, 200.0]
["2026-09-25T19:10:17.018627+00:00", "trade", 13.9638, 7.0]
["2026-09-25T19:10:18.767794+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:18.768275+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:18.771054+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:10:18.771353+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:18.771376+00:00", "trade", 13.97, 14.0]
["2026-09-25T19:10:18.771376+00:00", "trade", 13.97, 24.0]
["2026-09-25T19:10:18.771379+00:00", "trade", 13.97, 18.0]
["2026-09-25T19:10:18.771413+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:18.771547+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:10:18.771566+00:00", "trade", 13.965, 121.0]
["2026-09-25T19:10:18.771566+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:10:18.771569+00:00", "trade", 13.965, 69.0]
["2026-09-25T19:10:18.771572+00:00", "trade", 13.97, 58.0]
["2026-09-25T19:10:18.771919+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:18.771954+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:18.771999+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:18.772074+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:18.772195+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:18.772435+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:18.774789+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:10:18.774789+00:00", "trade", 13.97, 30.0]
["2026-09-25T19:10:18.774793+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:10:18.774795+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:10:18.774798+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:10:18.774798+00:00", "trade", 13.97, 70.0]
["2026-09-25T19:10:18.775758+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:18.776082+00:00", "trade", 13.97, 150.0]
["2026-09-25T19:10:18.776094+00:00", "trade", 13.9683, 40.0]
["2026-09-25T19:10:18.776876+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:18.789482+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:10:18.850353+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:10:18.851628+00:00", "trade", 13.9678, 43.0]
["2026-09-25T19:10:18.878513+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:18.935708+00:00", "trade", 13.9668, 6.0]
["2026-09-25T19:10:19.031722+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:19.032164+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:19.144739+00:00", "trade", 13.9668, 6.0]
["2026-09-25T19:10:19.248273+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:19.390904+00:00", "trade", 13.965, 7.0]
["2026-09-25T19:10:19.391920+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:19.392558+00:00", "trade", 13.965, 106.0]
["2026-09-25T19:10:19.394167+00:00", "trade", 13.965, 15.0]
["2026-09-25T19:10:19.410120+00:00", "trade", 13.965, 16.0]
["2026-09-25T19:10:19.675931+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:20.824986+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:20.838448+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:20.840388+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:21.627262+00:00", "trade", 13.965, 105.0]
["2026-09-25T19:10:22.248703+00:00", "trade", 13.9667, 9.0]
["2026-09-25T19:10:22.819738+00:00", "trade", 13.9667, 6.0]
["2026-09-25T19:10:22.842989+00:00", "trade", 13.9589, 64.0]
["2026-09-25T19:10:23.582680+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:23.583683+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:23.670229+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:23.779343+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:25.379502+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:25.379506+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:10:25.379943+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:25.379983+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:25.625272+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:25.625613+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:25.625944+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:25.641391+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:25.766538+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:25.767817+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:26.609097+00:00", "trade", 13.9586, 11.0]
["2026-09-25T19:10:26.618968+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:26.619509+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:26.626109+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:27.138712+00:00", "trade", 13.9671, 16.0]
["2026-09-25T19:10:27.219808+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:27.496476+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:27.667032+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:28.390204+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:28.432855+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:28.432895+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:28.476469+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:28.825457+00:00", "trade", 13.965, 92.0]
["2026-09-25T19:10:28.827189+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:28.941245+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:28.941449+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:10:28.942044+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:10:28.942448+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:28.943328+00:00", "trade", 13.9656, 40.0]
["2026-09-25T19:10:29.704076+00:00", "trade", 13.959, 100.0]
["2026-09-25T19:10:30.010696+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:31.673910+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:31.990774+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:31.994328+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:32.603776+00:00", "trade", 13.9587, 24.0]
["2026-09-25T19:10:33.067031+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:33.248784+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:33.413596+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:33.555564+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:33.564285+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:33.564726+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:33.787228+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:10:33.787877+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:33.788559+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:33.978661+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:34.224183+00:00", "trade", 13.9647, 10.0]
["2026-09-25T19:10:34.935999+00:00", "trade", 13.965, 622.0]
["2026-09-25T19:10:34.937132+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:34.937177+00:00", "trade", 13.965, 582.0]
["2026-09-25T19:10:34.937283+00:00", "trade", 13.965, 44.0]
["2026-09-25T19:10:34.944097+00:00", "trade", 13.965, 291.0]
["2026-09-25T19:10:34.944683+00:00", "trade", 13.965, 291.0]
["2026-09-25T19:10:34.945378+00:00", "trade", 13.965, 41.0]
["2026-09-25T19:10:35.057649+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:36.056995+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:10:36.146902+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:36.147438+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:36.147759+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:36.181815+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:36.257390+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:36.707020+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:36.717230+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:36.717671+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:40.033929+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:40.034105+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:40.034581+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:40.037518+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:40.038034+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:40.043532+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:40.416751+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:40.418440+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:40.626465+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:40.627061+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:40.741459+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:40.773590+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:40.895270+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:41.043197+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:41.151830+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:41.304155+00:00", "trade", 13.9592, 10.0]
["2026-09-25T19:10:41.308603+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:10:41.308605+00:00", "trade", 13.965, 200.0]
["2026-09-25T19:10:41.476218+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:41.476694+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:41.586094+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:41.586530+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:41.586971+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:41.623954+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:10:41.628495+00:00", "trade", 13.965, 22.0]
["2026-09-25T19:10:41.634076+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:10:41.639336+00:00", "trade", 13.965, 22.0]
["2026-09-25T19:10:41.823828+00:00", "trade", 13.9593, 100.0]
["2026-09-25T19:10:42.320091+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:42.320131+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:43.912406+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:43.912888+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:46.311061+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:10:46.611145+00:00", "trade", 13.9607, 11.0]
["2026-09-25T19:10:48.937705+00:00", "trade", 13.9651, 7.0]
["2026-09-25T19:10:49.146733+00:00", "trade", 13.9651, 7.0]
["2026-09-25T19:10:52.250706+00:00", "trade", 13.9651, 9.0]
["2026-09-25T19:10:52.511285+00:00", "trade", 13.965, 2.0]
["2026-09-25T19:10:52.511448+00:00", "trade", 13.965, 127.0]
["2026-09-25T19:10:52.512726+00:00", "trade", 13.9649, 41.0]
["2026-09-25T19:10:52.821735+00:00", "trade", 13.9651, 7.0]
["2026-09-25T19:10:57.140703+00:00", "trade", 13.965, 19.0]
["2026-09-25T19:10:59.465245+00:00", "trade", 13.9629, 100.0]
["2026-09-25T19:10:59.516941+00:00", "trade", 13.965, 90.0]
["2026-09-25T19:10:59.516971+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:10:59.517119+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:10:59.517479+00:00", "trade", 13.965, 41.0]
["2026-09-25T19:10:59.517543+00:00", "trade", 13.965, 79.0]
["2026-09-25T19:10:59.569948+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:10:59.570096+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:10:59.570435+00:00", "trade", 13.965, 28.0]
["2026-09-25T19:10:59.570502+00:00", "trade", 13.965, 82.0]
["2026-09-25T19:10:59.961423+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:00.010720+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:00.616836+00:00", "trade", 13.965, 102.0]
["2026-09-25T19:11:03.110133+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:03.110134+00:00", "trade", 13.97, 4.0]
["2026-09-25T19:11:03.110208+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:03.110259+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:03.110736+00:00", "trade", 13.97, 117.0]
["2026-09-25T19:11:03.111050+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:03.111166+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:03.111326+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:03.112020+00:00", "trade", 13.9656, 44.0]
["2026-09-25T19:11:03.174169+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:11:03.198955+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:03.463003+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:03.819958+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:04.119857+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:04.319081+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:04.336046+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:04.854275+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:04.869561+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:04.986480+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:04.988086+00:00", "trade", 13.97, 37.0]
["2026-09-25T19:11:04.988569+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:04.988569+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:05.044510+00:00", "trade", 13.9658, 10.0]
["2026-09-25T19:11:05.045475+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:05.350095+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:05.451381+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:05.520086+00:00", "trade", 13.9631, 10.0]
["2026-09-25T19:11:05.525838+00:00", "trade", 13.97, 96.0]
["2026-09-25T19:11:05.525838+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:05.525938+00:00", "trade", 13.97, 4.0]
["2026-09-25T19:11:05.526771+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:05.526771+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:05.526811+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:05.528630+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:05.828549+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:06.005430+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:06.058927+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:06.493226+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:06.526836+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:06.530079+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:06.531357+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:07.504914+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:08.020953+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:08.021925+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:08.761204+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:08.761641+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:08.968473+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:09.394652+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:10.688401+00:00", "trade", 13.9636, 49.0]
["2026-09-25T19:11:11.738852+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:11.739288+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:12.226724+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:12.627230+00:00", "trade", 13.9659, 2.0]
["2026-09-25T19:11:12.782986+00:00", "trade", 13.9632, 31.0]
["2026-09-25T19:11:13.177892+00:00", "trade", 13.965, 8.0]
["2026-09-25T19:11:13.177952+00:00", "trade", 13.965, 14.0]
["2026-09-25T19:11:13.326797+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:13.616022+00:00", "trade", 13.97, 1.0]
["2026-09-25T19:11:13.616101+00:00", "trade", 13.97, 9.0]
["2026-09-25T19:11:13.616542+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:13.616542+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:13.616542+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:13.618943+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:13.724055+00:00", "trade", 13.966, 2.0]
["2026-09-25T19:11:13.730878+00:00", "trade", 13.966, 1.0]
["2026-09-25T19:11:14.938327+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:11:14.938368+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:14.938970+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:14.939010+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:14.939451+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:15.036883+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:15.075575+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:15.533041+00:00", "trade", 13.965, 10.0]
["2026-09-25T19:11:15.534803+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:16.613796+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:16.614277+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:16.617595+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:16.618598+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:16.619039+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:17.034993+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:11:17.667680+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:17.667680+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:17.712953+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:17.713419+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:18.498525+00:00", "trade", 13.966, 136.0]
["2026-09-25T19:11:18.939709+00:00", "trade", 13.9661, 3.0]
["2026-09-25T19:11:19.148727+00:00", "trade", 13.9661, 3.0]
["2026-09-25T19:11:20.119336+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:20.119516+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:20.120974+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:20.236930+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:22.158960+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:22.252704+00:00", "trade", 13.9661, 5.0]
["2026-09-25T19:11:22.254112+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:22.337967+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:22.823748+00:00", "trade", 13.9662, 3.0]
["2026-09-25T19:11:23.674046+00:00", "trade", 13.97, 2.0]
["2026-09-25T19:11:23.674212+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:24.580650+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:24.852557+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:11:24.855344+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:25.426648+00:00", "trade", 13.96, 150.0]
["2026-09-25T19:11:27.142703+00:00", "trade", 13.9656, 10.0]
["2026-09-25T19:11:27.285820+00:00", "trade", 13.97, 16.0]
["2026-09-25T19:11:27.285886+00:00", "trade", 13.97, 16.0]
["2026-09-25T19:11:27.285925+00:00", "trade", 13.97, 6.0]
["2026-09-25T19:11:27.285955+00:00", "trade", 13.97, 82.0]
["2026-09-25T19:11:27.285988+00:00", "trade", 13.97, 13.0]
["2026-09-25T19:11:27.286048+00:00", "trade", 13.97, 3.0]
["2026-09-25T19:11:27.286076+00:00", "trade", 13.97, 1.0]
["2026-09-25T19:11:27.287230+00:00", "trade", 13.9661, 40.0]
["2026-09-25T19:11:27.379580+00:00", "trade", 13.97, 4.0]
["2026-09-25T19:11:27.852627+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:11:27.855530+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:28.630510+00:00", "trade", 13.97, 2.0]
["2026-09-25T19:11:30.010745+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:30.622232+00:00", "trade", 13.9637, 13.0]
["2026-09-25T19:11:30.623311+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:11:30.623910+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:30.972505+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:31.925146+00:00", "trade", 13.965, 150.0]
["2026-09-25T19:11:32.452342+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:33.245791+00:00", "trade", 13.97, 12.0]
["2026-09-25T19:11:33.245851+00:00", "trade", 13.97, 32.0]
["2026-09-25T19:11:33.245914+00:00", "trade", 13.97, 32.0]
["2026-09-25T19:11:33.744543+00:00", "trade", 13.9654, 1.0]
["2026-09-25T19:11:33.784138+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:11:34.183416+00:00", "trade", 13.9654, 1.0]
["2026-09-25T19:11:34.445261+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:34.796948+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:34.899011+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:34.899337+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:34.902855+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:35.015172+00:00", "trade", 13.9637, 1610.0]
["2026-09-25T19:11:36.380407+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:36.611818+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:37.038057+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:37.780705+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:37.783357+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:39.104077+00:00", "trade", 13.9597, 21.0]
["2026-09-25T19:11:39.205815+00:00", "trade", 13.97, 32.0]
["2026-09-25T19:11:39.205879+00:00", "trade", 13.97, 44.0]
["2026-09-25T19:11:39.852938+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:11:39.856170+00:00", "trade", 13.9658, 9.0]
["2026-09-25T19:11:41.540054+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:43.918495+00:00", "trade", 13.9638, 1.0]
["2026-09-25T19:11:45.164860+00:00", "trade", 13.97, 64.0]
["2026-09-25T19:11:45.164926+00:00", "trade", 13.97, 12.0]
["2026-09-25T19:11:45.168156+00:00", "trade", 13.965, 46.0]
["2026-09-25T19:11:45.168216+00:00", "trade", 13.965, 60.0]
["2026-09-25T19:11:45.168282+00:00", "trade", 13.965, 308.0]
["2026-09-25T19:11:45.169566+00:00", "trade", 13.9661, 54.0]
["2026-09-25T19:11:48.003821+00:00", "trade", 13.9596, 100.0]
["2026-09-25T19:11:48.941703+00:00", "trade", 13.9657, 3.0]
["2026-09-25T19:11:49.150733+00:00", "trade", 13.9657, 3.0]
["2026-09-25T19:11:49.507058+00:00", "trade", 13.964, 100.0]
["2026-09-25T19:11:49.636726+00:00", "trade", 13.964, 10.0]
["2026-09-25T19:11:50.650671+00:00", "trade", 13.964, 88.0]
["2026-09-25T19:11:51.125561+00:00", "trade", 13.97, 32.0]
["2026-09-25T19:11:51.125639+00:00", "trade", 13.97, 74.0]
["2026-09-25T19:11:52.254701+00:00", "trade", 13.9659, 5.0]
["2026-09-25T19:11:52.825742+00:00", "trade", 13.9659, 3.0]
["2026-09-25T19:11:53.982867+00:00", "trade", 13.957, 11.0]
["2026-09-25T19:11:54.564123+00:00", "trade", 13.957, 100.0]
["2026-09-25T19:11:54.574414+00:00", "trade", 13.957, 22.0]
["2026-09-25T19:11:54.578058+00:00", "trade", 13.957, 4.0]
["2026-09-25T19:11:54.852985+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:11:54.853289+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:54.853314+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:54.861789+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:11:56.177794+00:00", "trade", 13.9659, 4.0]
["2026-09-25T19:11:56.178919+00:00", "trade", 13.965, 2.0]
["2026-09-25T19:11:57.085703+00:00", "trade", 13.97, 44.0]
["2026-09-25T19:11:57.085790+00:00", "trade", 13.97, 32.0]
["2026-09-25T19:11:57.144701+00:00", "trade", 13.9666, 10.0]
["2026-09-25T19:11:58.245059+00:00", "trade", 13.965, 326.0]
["2026-09-25T19:11:58.667856+00:00", "trade", 13.965, 8.0]
["2026-09-25T19:11:59.463502+00:00", "trade", 13.9571, 6.0]
["2026-09-25T19:12:00.010790+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:01.203203+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:12:01.205820+00:00", "trade", 13.965, 9.0]
["2026-09-25T19:12:02.777745+00:00", "trade", 13.9663, 25.0]
["2026-09-25T19:12:04.344574+00:00", "trade", 13.97, 64.0]
["2026-09-25T19:12:04.345825+00:00", "trade", 13.96, 2.0]
["2026-09-25T19:12:05.554907+00:00", "trade", 13.9641, 1.0]
["2026-09-25T19:12:05.703941+00:00", "trade", 13.9571, 40.0]
["2026-09-25T19:12:06.647085+00:00", "trade", 13.9641, 10.0]
["2026-09-25T19:12:06.648568+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:12:06.648658+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:12:06.649076+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:12:06.649849+00:00", "trade", 13.9662, 43.0]
["2026-09-25T19:12:06.726895+00:00", "trade", 13.965, 200.0]
["2026-09-25T19:12:06.727004+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:12:06.727416+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:12:06.855054+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:12:06.885694+00:00", "trade", 13.965, 96.0]
["2026-09-25T19:12:06.886112+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:12:06.887394+00:00", "trade", 13.965, 52.0]
["2026-09-25T19:12:06.888557+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:12:06.894175+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:12:06.902712+00:00", "trade", 13.965, 255.0]
["2026-09-25T19:12:06.902778+00:00", "trade", 13.965, 45.0]
["2026-09-25T19:12:06.903990+00:00", "trade", 13.965, 40.0]
["2026-09-25T19:12:06.925097+00:00", "trade", 13.965, 278.0]
["2026-09-25T19:12:06.925365+00:00", "trade", 13.965, 192.0]
["2026-09-25T19:12:06.925425+00:00", "trade", 13.965, 12.0]
["2026-09-25T19:12:06.926035+00:00", "trade", 13.965, 96.0]
["2026-09-25T19:12:06.926378+00:00", "trade", 13.9651, 42.0]
["2026-09-25T19:12:06.934101+00:00", "trade", 13.965, 18.0]
["2026-09-25T19:12:06.934161+00:00", "trade", 13.965, 3.0]
["2026-09-25T19:12:06.973524+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:12:06.977007+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:12:06.978282+00:00", "trade", 13.965, 40.0]
["2026-09-25T19:12:07.073519+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:12:07.073521+00:00", "trade", 13.96, 8.0]
["2026-09-25T19:12:07.073666+00:00", "trade", 13.96, 17.0]
["2026-09-25T19:12:07.073691+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.073691+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.073697+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.073697+00:00", "trade", 13.96, 60.0]
["2026-09-25T19:12:07.073697+00:00", "trade", 13.96, 778.0]
["2026-09-25T19:12:07.073700+00:00", "trade", 13.96, 1.0]
["2026-09-25T19:12:07.073700+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:12:07.073702+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.073702+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.073994+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.074000+00:00", "trade", 13.96, 15.0]
["2026-09-25T19:12:07.074003+00:00", "trade", 13.96, 300.0]
["2026-09-25T19:12:07.074048+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.074048+00:00", "trade", 13.96, 300.0]
["2026-09-25T19:12:07.074051+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.074054+00:00", "trade", 13.96, 26.0]
["2026-09-25T19:12:07.074054+00:00", "trade", 13.96, 295.0]
["2026-09-25T19:12:07.074060+00:00", "trade", 13.96, 14.0]
["2026-09-25T19:12:07.074088+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074128+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074165+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.074168+00:00", "trade", 13.96, 3.0]
["2026-09-25T19:12:07.074172+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.074172+00:00", "trade", 13.96, 33.0]
["2026-09-25T19:12:07.074175+00:00", "trade", 13.96, 15.0]
["2026-09-25T19:12:07.074177+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.074182+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.074182+00:00", "trade", 13.96, 72.0]
["2026-09-25T19:12:07.074188+00:00", "trade", 13.96, 7.0]
["2026-09-25T19:12:07.074188+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.074188+00:00", "trade", 13.96, 150.0]
["2026-09-25T19:12:07.074189+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074193+00:00", "trade", 13.96, 1.0]
["2026-09-25T19:12:07.074193+00:00", "trade", 13.96, 20.0]
["2026-09-25T19:12:07.074193+00:00", "trade", 13.96, 50.0]
["2026-09-25T19:12:07.074194+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074198+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074198+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074198+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074203+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074203+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074203+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074213+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074233+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074239+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074243+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074248+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074258+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074268+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074273+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074278+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074313+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074369+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074399+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074454+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074466+00:00", "trade", 13.96, 27.0]
["2026-09-25T19:12:07.074466+00:00", "trade", 13.96, 2.0]
["2026-09-25T19:12:07.074514+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:07.074519+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:12:07.074524+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.074584+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.074594+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.074604+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.074634+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.074719+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.074734+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.074745+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.074785+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.074785+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.074795+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.074830+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.074835+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.074887+00:00", "trade", 13.96, 1.0]
["2026-09-25T19:12:07.074915+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.074925+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.074955+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.074989+00:00", "trade", 13.96, 85.0]
["2026-09-25T19:12:07.074992+00:00", "trade", 13.96, 57.0]
["2026-09-25T19:12:07.075035+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.075065+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.075115+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.075115+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.075115+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.075120+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.075166+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.075278+00:00", "trade", 13.9611, 41.0]
["2026-09-25T19:12:07.075338+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.075344+00:00", "trade", 13.96, 46.0]
["2026-09-25T19:12:07.075356+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.075431+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.075473+00:00", "trade", 13.96, 44.0]
["2026-09-25T19:12:07.075503+00:00", "trade", 13.9625, 40.0]
["2026-09-25T19:12:07.075518+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:07.075602+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.075677+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.075876+00:00", "trade", 13.96, 41.0]
["2026-09-25T19:12:07.076323+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.076372+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:12:07.076408+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.076564+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.076607+00:00", "trade", 13.96, 41.0]
["2026-09-25T19:12:07.076955+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.079276+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.081963+00:00", "trade", 13.965, 400.0]
["2026-09-25T19:12:07.082578+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.083238+00:00", "trade", 13.9615, 46.0]
["2026-09-25T19:12:07.106049+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.143654+00:00", "trade", 13.96, 1.0]
["2026-09-25T19:12:07.174211+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:07.388503+00:00", "trade", 13.955, 109.0]
["2026-09-25T19:12:07.396370+00:00", "trade", 13.963, 19.0]
["2026-09-25T19:12:08.658092+00:00", "trade", 13.955, 2.0]
["2026-09-25T19:12:09.505549+00:00", "trade", 13.9577, 15.0]
["2026-09-25T19:12:10.596382+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:10.756695+00:00", "trade", 13.9635, 116.0]
["2026-09-25T19:12:12.124458+00:00", "trade", 13.9591, 349.0]
["2026-09-25T19:12:12.602858+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:12.636192+00:00", "trade", 13.9627, 2.0]
["2026-09-25T19:12:13.464243+00:00", "trade", 13.9576, 100.0]
["2026-09-25T19:12:13.784626+00:00", "trade", 13.955, 22.0]
["2026-09-25T19:12:14.663453+00:00", "trade", 13.955, 4.0]
["2026-09-25T19:12:14.970300+00:00", "trade", 13.9576, 100.0]
["2026-09-25T19:12:16.002079+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:16.002099+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:16.062558+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:16.080441+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:16.331604+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:16.619619+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:16.620536+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:17.026911+00:00", "trade", 13.9639, 4.0]
["2026-09-25T19:12:17.027951+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:17.035908+00:00", "trade", 13.9639, 1.0]
["2026-09-25T19:12:18.519911+00:00", "trade", 13.96, 13.0]
["2026-09-25T19:12:18.519933+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:18.519959+00:00", "trade", 13.96, 30.0]
["2026-09-25T19:12:18.520469+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:18.520504+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:18.520551+00:00", "trade", 13.96, 400.0]
["2026-09-25T19:12:18.520551+00:00", "trade", 13.96, 300.0]
["2026-09-25T19:12:18.520557+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:12:18.520557+00:00", "trade", 13.96, 36.0]
["2026-09-25T19:12:18.520584+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:12:18.520584+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:18.520590+00:00", "trade", 13.96, 5.0]
["2026-09-25T19:12:18.520596+00:00", "trade", 13.96, 5.0]
["2026-09-25T19:12:18.520596+00:00", "trade", 13.96, 400.0]
["2026-09-25T19:12:18.520599+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:18.520603+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:18.520603+00:00", "trade", 13.96, 40.0]
["2026-09-25T19:12:18.520608+00:00", "trade", 13.96, 35.0]
["2026-09-25T19:12:18.520611+00:00", "trade", 13.96, 143.0]
["2026-09-25T19:12:18.520611+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:12:18.520614+00:00", "trade", 13.96, 300.0]
["2026-09-25T19:12:18.520614+00:00", "trade", 13.96, 300.0]
["2026-09-25T19:12:18.520638+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:12:18.520674+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:12:18.520753+00:00", "trade", 13.96, 69.0]
["2026-09-25T19:12:18.520795+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:12:18.520800+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:12:18.520810+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:12:18.520810+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:12:18.520815+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:12:18.520820+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:12:18.520830+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:12:18.520834+00:00", "trade", 13.96, 10.0]
["2026-09-25T19:12:18.520835+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:12:18.520838+00:00", "trade", 13.96, 1400.0]
["2026-09-25T19:12:18.520840+00:00", "trade", 13.96, 60.0]
["2026-09-25T19:12:18.520840+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:18.520840+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.520850+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.520880+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.520880+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.520905+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.520915+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:12:18.520930+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.520931+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:12:18.520935+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521005+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521010+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521020+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521065+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521065+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:12:18.521095+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521146+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521146+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521236+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521236+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521241+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521246+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521246+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521251+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521256+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521256+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521261+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521311+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521378+00:00", "trade", 13.96, 17.0]
["2026-09-25T19:12:18.521421+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521421+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521426+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521461+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521462+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:12:18.521465+00:00", "trade", 13.96, 500.0]
["2026-09-25T19:12:18.521481+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521497+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521506+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521572+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521777+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521874+00:00", "trade", 13.9597, 41.0]
["2026-09-25T19:12:18.521942+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.521958+00:00", "trade", 13.96, 45.0]
["2026-09-25T19:12:18.522073+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.522118+00:00", "trade", 13.9614, 41.0]
["2026-09-25T19:12:18.522181+00:00", "trade", 13.9601, 40.0]
["2026-09-25T19:12:18.522274+00:00", "trade", 13.96, 44.0]
["2026-09-25T19:12:18.522524+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.524854+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.525862+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.529143+00:00", "trade", 13.965, 30.0]
["2026-09-25T19:12:18.537277+00:00", "trade", 13.965, 30.0]
["2026-09-25T19:12:18.538793+00:00", "trade", 13.965, 3.0]
["2026-09-25T19:12:18.538856+00:00", "trade", 13.965, 125.0]
["2026-09-25T19:12:18.538913+00:00", "trade", 13.965, 22.0]
["2026-09-25T19:12:18.539027+00:00", "trade", 13.965, 21.0]
["2026-09-25T19:12:18.539087+00:00", "trade", 13.965, 30.0]
["2026-09-25T19:12:18.539478+00:00", "trade", 13.965, 6.0]
["2026-09-25T19:12:18.568921+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:12:18.569171+00:00", "trade", 13.965, 55.0]
["2026-09-25T19:12:18.569171+00:00", "trade", 13.965, 10.0]
["2026-09-25T19:12:18.569174+00:00", "trade", 13.965, 235.0]
["2026-09-25T19:12:18.569183+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:12:18.569183+00:00", "trade", 13.965, 291.0]
["2026-09-25T19:12:18.569291+00:00", "trade", 13.965, 281.0]
["2026-09-25T19:12:18.569448+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:12:18.569523+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:12:18.569730+00:00", "trade", 13.965, 19.0]
["2026-09-25T19:12:18.570199+00:00", "trade", 13.9618, 40.0]
["2026-09-25T19:12:18.570789+00:00", "trade", 13.965, 46.0]
["2026-09-25T19:12:18.571084+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:18.603188+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:12:18.943709+00:00", "trade", 13.9619, 35.0]
["2026-09-25T19:12:19.152731+00:00", "trade", 13.9619, 35.0]
["2026-09-25T19:12:19.417965+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:19.418436+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:19.604472+00:00", "trade", 13.9621, 147.0]
["2026-09-25T19:12:19.633037+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:20.984574+00:00", "trade", 13.9582, 100.0]
["2026-09-25T19:12:22.023665+00:00", "trade", 13.9628, 4.0]
["2026-09-25T19:12:22.565828+00:00", "trade", 13.9632, 69.0]
["2026-09-25T19:12:22.827758+00:00", "trade", 13.9619, 35.0]
["2026-09-25T19:12:22.915464+00:00", "trade", 13.97, 6.0]
["2026-09-25T19:12:22.915546+00:00", "trade", 13.97, 4.0]
["2026-09-25T19:12:22.915901+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:22.915982+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:22.915982+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:22.916423+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:22.916458+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:22.953742+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:22.981317+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:23.001315+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:23.346326+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:23.346797+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:23.348281+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:24.920147+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:24.920593+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:24.920667+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:12:25.021428+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:25.999105+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:26.103820+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:26.187729+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:26.338779+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:26.402115+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:26.523358+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:26.523794+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:28.290795+00:00", "trade", 13.9582, 25.0]
["2026-09-25T19:12:28.907694+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:29.338549+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:29.656493+00:00", "trade", 13.9632, 12.0]
["2026-09-25T19:12:29.852157+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:29.976999+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:29.986412+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:30.004840+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:30.010810+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:30.667698+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:30.668144+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:30.689350+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:30.689971+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:30.690427+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:30.690427+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:30.696742+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:30.696953+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:30.709357+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:31.014053+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:31.029419+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:31.136514+00:00", "trade", 13.965, 19.0]
["2026-09-25T19:12:31.394769+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:31.395260+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:31.397059+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:31.518253+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:31.912635+00:00", "trade", 13.97, 2.0]
["2026-09-25T19:12:31.912637+00:00", "trade", 13.97, 3.0]
["2026-09-25T19:12:31.912643+00:00", "trade", 13.97, 4.0]
["2026-09-25T19:12:31.912643+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:12:31.912650+00:00", "trade", 13.97, 62.0]
["2026-09-25T19:12:31.913308+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:31.913308+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:31.913789+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:32.021385+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:32.069596+00:00", "trade", 13.9633, 56.0]
["2026-09-25T19:12:32.254699+00:00", "trade", 13.9628, 42.0]
["2026-09-25T19:12:32.317520+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:34.421844+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:34.422085+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:34.422606+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:34.584016+00:00", "trade", 13.9635, 14.0]
["2026-09-25T19:12:36.405210+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:36.975879+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:36.976385+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:37.108870+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:37.109356+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:38.812336+00:00", "trade", 13.9658, 178.0]
["2026-09-25T19:12:39.057188+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:40.057434+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:40.137900+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:40.257700+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:40.379556+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:40.628939+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:42.852863+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:42.854266+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:43.307803+00:00", "trade", 13.965, 657.0]
["2026-09-25T19:12:43.983659+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:43.983830+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:43.984030+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:44.055094+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:44.663959+00:00", "trade", 13.9622, 6.0]
["2026-09-25T19:12:44.664931+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:44.665243+00:00", "trade", 13.9652, 40.0]
["2026-09-25T19:12:44.671107+00:00", "trade", 13.9622, 4.0]
["2026-09-25T19:12:45.431250+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:45.486777+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:45.656922+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:45.657534+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:45.920820+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:46.707518+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:46.835828+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:47.665550+00:00", "trade", 13.9635, 10.0]
["2026-09-25T19:12:48.429519+00:00", "trade", 13.9635, 600.0]
["2026-09-25T19:12:48.523700+00:00", "trade", 13.9641, 15.0]
["2026-09-25T19:12:48.723787+00:00", "trade", 13.9633, 8.0]
["2026-09-25T19:12:48.731753+00:00", "trade", 13.9633, 1.0]
["2026-09-25T19:12:48.852133+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:48.854253+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:48.945707+00:00", "trade", 13.9652, 2.0]
["2026-09-25T19:12:48.955529+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:48.989976+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:49.102734+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:49.154734+00:00", "trade", 13.9652, 2.0]
["2026-09-25T19:12:49.210802+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:49.453088+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:49.968390+00:00", "trade", 13.965, 33.0]
["2026-09-25T19:12:50.028478+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:50.175135+00:00", "trade", 13.9588, 100.0]
["2026-09-25T19:12:50.318448+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:51.298571+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:51.924399+00:00", "trade", 13.9588, 100.0]
["2026-09-25T19:12:52.052376+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:52.763568+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:52.829785+00:00", "trade", 13.9653, 2.0]
["2026-09-25T19:12:53.151452+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:53.466592+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:54.014210+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:54.020295+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:54.020335+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:54.020696+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:54.161436+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:12:58.287569+00:00", "trade", 13.965, 112.0]
["2026-09-25T19:12:58.288243+00:00", "trade", 13.965, 48.0]
["2026-09-25T19:13:00.010844+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:03.865023+00:00", "trade", 13.962, 1.0]
["2026-09-25T19:13:03.866226+00:00", "trade", 13.965, 182.0]
["2026-09-25T19:13:05.226060+00:00", "trade", 13.9628, 72.0]
["2026-09-25T19:13:05.227456+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:05.227857+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:05.357255+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:05.455422+00:00", "trade", 13.9628, 1.0]
["2026-09-25T19:13:05.715052+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:06.295233+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:06.295684+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:06.404857+00:00", "trade", 13.962, 2.0]
["2026-09-25T19:13:06.412712+00:00", "trade", 13.962, 1.0]
["2026-09-25T19:13:06.415535+00:00", "trade", 13.962, 1.0]
["2026-09-25T19:13:06.436249+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:07.579456+00:00", "trade", 13.9635, 10.0]
["2026-09-25T19:13:08.304091+00:00", "trade", 13.9591, 100.0]
["2026-09-25T19:13:08.895070+00:00", "trade", 13.965, 44.0]
["2026-09-25T19:13:08.898770+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:08.899206+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:09.023367+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:09.044267+00:00", "trade", 13.9621, 2.0]
["2026-09-25T19:13:09.050846+00:00", "trade", 13.9621, 14.0]
["2026-09-25T19:13:09.206287+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:09.364920+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:09.610559+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:09.737702+00:00", "trade", 13.9648, 2.0]
["2026-09-25T19:13:10.006567+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:11.779535+00:00", "trade", 13.965, 78.0]
["2026-09-25T19:13:11.780612+00:00", "trade", 13.965, 3.0]
["2026-09-25T19:13:11.780756+00:00", "trade", 13.965, 123.0]
["2026-09-25T19:13:12.645284+00:00", "trade", 13.9622, 2.0]
["2026-09-25T19:13:12.781893+00:00", "trade", 13.965, 2.0]
["2026-09-25T19:13:14.666738+00:00", "trade", 13.9646, 20.0]
["2026-09-25T19:13:15.230106+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:15.230108+00:00", "trade", 13.97, 220.0]
["2026-09-25T19:13:15.230507+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:15.230587+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:15.230863+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:15.285780+00:00", "trade", 13.97, 2.0]
["2026-09-25T19:13:15.315855+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:15.572170+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:15.871724+00:00", "trade", 13.9591, 100.0]
["2026-09-25T19:13:15.965586+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:16.356432+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:16.450781+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:16.451263+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:17.301020+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:17.453739+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:17.780136+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:17.783509+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:17.794787+00:00", "trade", 13.96, 73.0]
["2026-09-25T19:13:17.795377+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:18.525709+00:00", "trade", 13.9655, 3.0]
["2026-09-25T19:13:18.853724+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:13:18.854614+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:13:18.947701+00:00", "trade", 13.9654, 2.0]
["2026-09-25T19:13:19.020178+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:19.156731+00:00", "trade", 13.9654, 2.0]
["2026-09-25T19:13:19.613798+00:00", "trade", 13.9652, 10.0]
["2026-09-25T19:13:20.039734+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:20.040090+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:20.040190+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:21.169318+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:21.576946+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:13:21.577015+00:00", "trade", 13.97, 22.0]
["2026-09-25T19:13:21.577052+00:00", "trade", 13.97, 26.0]
["2026-09-25T19:13:21.577109+00:00", "trade", 13.97, 13.0]
["2026-09-25T19:13:21.577169+00:00", "trade", 13.97, 19.0]
["2026-09-25T19:13:21.577232+00:00", "trade", 13.97, 101.0]
["2026-09-25T19:13:21.577650+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:21.577971+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:21.578091+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:22.531641+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:22.532077+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:22.677167+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:22.831743+00:00", "trade", 13.9663, 3.0]
["2026-09-25T19:13:24.026765+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:24.026805+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:24.027246+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:24.027727+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:24.114032+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:24.855748+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:24.868077+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:25.004081+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:25.004803+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:25.021528+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:25.021969+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:25.030890+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:25.031331+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:25.031371+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:25.129675+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:25.131705+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:25.316537+00:00", "trade", 13.965, 10.0]
["2026-09-25T19:13:25.317592+00:00", "trade", 13.965, 2.0]
["2026-09-25T19:13:25.505008+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:25.628968+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:25.816344+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:26.880813+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:27.384650+00:00", "trade", 13.9593, 2.0]
["2026-09-25T19:13:27.385259+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:27.459766+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:27.577505+00:00", "trade", 13.9658, 138.0]
["2026-09-25T19:13:27.683543+00:00", "trade", 13.9635, 11.0]
["2026-09-25T19:13:28.019744+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:28.169007+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:13:28.169917+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:28.170393+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:28.922627+00:00", "trade", 13.965, 311.0]
["2026-09-25T19:13:29.603734+00:00", "trade", 13.9593, 14.0]
["2026-09-25T19:13:30.008067+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:30.008704+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:30.009150+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:30.009460+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:30.010859+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:30.092498+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:31.272983+00:00", "trade", 13.9635, 83.0]
["2026-09-25T19:13:31.980272+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:31.980748+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:33.114639+00:00", "trade", 13.97, 80.0]
["2026-09-25T19:13:33.115324+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:13:33.115378+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:13:33.911463+00:00", "trade", 13.9625, 24.0]
["2026-09-25T19:13:33.911490+00:00", "trade", 13.9662, 8.0]
["2026-09-25T19:13:34.135371+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:34.243679+00:00", "trade", 13.9659, 3.0]
["2026-09-25T19:13:36.011831+00:00", "trade", 13.965, 4.0]
["2026-09-25T19:13:36.014384+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:36.017650+00:00", "trade", 13.965, 78.0]
["2026-09-25T19:13:36.018934+00:00", "trade", 13.9669, 41.0]
["2026-09-25T19:13:36.020299+00:00", "trade", 13.965, 5.0]
["2026-09-25T19:13:36.021198+00:00", "trade", 13.965, 90.0]
["2026-09-25T19:13:36.025396+00:00", "trade", 13.965, 78.0]
["2026-09-25T19:13:36.075003+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:36.075424+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:36.179660+00:00", "trade", 13.9595, 3.0]
["2026-09-25T19:13:37.922718+00:00", "trade", 13.965, 38.0]
["2026-09-25T19:13:38.425162+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.425223+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.431568+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:13:38.431637+00:00", "trade", 13.965, 200.0]
["2026-09-25T19:13:38.432085+00:00", "trade", 13.965, 122.0]
["2026-09-25T19:13:38.432174+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.432199+00:00", "trade", 13.96, 9.0]
["2026-09-25T19:13:38.432286+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:13:38.432886+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.432886+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.432891+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.433107+00:00", "trade", 13.96, 46.0]
["2026-09-25T19:13:38.433119+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:13:38.433180+00:00", "trade", 13.96, 10.0]
["2026-09-25T19:13:38.433183+00:00", "trade", 13.96, 37.0]
["2026-09-25T19:13:38.433186+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.433189+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:13:38.433197+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.433237+00:00", "trade", 13.96, 54.0]
["2026-09-25T19:13:38.433247+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.433375+00:00", "trade", 13.96, 1.0]
["2026-09-25T19:13:38.433378+00:00", "trade", 13.96, 1.0]
["2026-09-25T19:13:38.433382+00:00", "trade", 13.96, 9.0]
["2026-09-25T19:13:38.433382+00:00", "trade", 13.96, 1.0]
["2026-09-25T19:13:38.433387+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:13:38.433387+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:13:38.433390+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:13:38.433442+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.433452+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.433452+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.433487+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.433507+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.433808+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.433848+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.433848+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.434565+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.434650+00:00", "trade", 13.96, 1.0]
["2026-09-25T19:13:38.434737+00:00", "trade", 13.96, 299.0]
["2026-09-25T19:13:38.436018+00:00", "trade", 13.9618, 47.0]
["2026-09-25T19:13:38.436650+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.437126+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.437873+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.445313+00:00", "trade", 13.965, 40.0]
["2026-09-25T19:13:38.476139+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.476580+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:38.564364+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:13:39.739706+00:00", "trade", 13.9642, 7.0]
["2026-09-25T19:13:40.145648+00:00", "trade", 13.9634, 2.0]
["2026-09-25T19:13:43.009100+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:13:43.009103+00:00", "trade", 13.96, 5.0]
["2026-09-25T19:13:43.009127+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:13:43.009133+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:13:43.009133+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:13:43.009136+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:13:43.009136+00:00", "trade", 13.96, 96.0]
["2026-09-25T19:13:43.009169+00:00", "trade", 13.96, 210.0]
["2026-09-25T19:13:43.009175+00:00", "trade", 13.96, 9.0]
["2026-09-25T19:13:43.009187+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:13:43.009314+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:13:43.009314+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:13:43.009379+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:13:43.009389+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:13:43.009395+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:13:43.009400+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:13:43.009465+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:13:43.009490+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.009690+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.009690+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.009690+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.009690+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.009690+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.009695+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.009700+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.009715+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.009745+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.009760+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.009775+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.009805+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.009815+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.009825+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.009891+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.010016+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.010026+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.010111+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.010111+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.010111+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.010121+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.010166+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.010206+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.010226+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.010226+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.010269+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:13:43.010360+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:13:43.010447+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.010617+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.010688+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:43.017027+00:00", "trade", 13.96, 900.0]
["2026-09-25T19:13:43.018308+00:00", "trade", 13.9601, 54.0]
["2026-09-25T19:13:43.021318+00:00", "trade", 13.96, 459.0]
["2026-09-25T19:13:43.023363+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:13:44.841806+00:00", "trade", 13.955, 121.0]
["2026-09-25T19:13:44.846212+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:45.499342+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:13:46.358777+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:47.140586+00:00", "trade", 13.955, 200.0]
["2026-09-25T19:13:48.073619+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:48.153123+00:00", "trade", 13.955, 200.0]
["2026-09-25T19:13:48.518032+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:48.527749+00:00", "trade", 13.9614, 19.0]
["2026-09-25T19:13:48.851274+00:00", "trade", 13.955, 311.0]
["2026-09-25T19:13:48.851361+00:00", "trade", 13.955, 189.0]
["2026-09-25T19:13:48.852639+00:00", "trade", 13.9567, 44.0]
["2026-09-25T19:13:48.949722+00:00", "trade", 13.9608, 13.0]
["2026-09-25T19:13:49.017461+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.017462+00:00", "trade", 13.96, 170.0]
["2026-09-25T19:13:49.018047+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.018047+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.018087+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.018092+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.018127+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.018127+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.018168+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.018168+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.018168+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.018172+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.018172+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.018368+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.018819+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.021490+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.026547+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.028417+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.145170+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:49.158735+00:00", "trade", 13.9608, 14.0]
["2026-09-25T19:13:50.514067+00:00", "trade", 13.9629, 12.0]
["2026-09-25T19:13:51.269707+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:51.269772+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:51.675660+00:00", "trade", 13.95, 79.0]
["2026-09-25T19:13:51.784076+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:52.833767+00:00", "trade", 13.9603, 13.0]
["2026-09-25T19:13:53.015387+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:53.015868+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:53.104123+00:00", "trade", 13.9596, 100.0]
["2026-09-25T19:13:53.187481+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:53.338531+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:56.230792+00:00", "trade", 13.9596, 100.0]
["2026-09-25T19:13:57.599037+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:57.600827+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:57.600957+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:58.060972+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:58.061784+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:58.459781+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:58.460278+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:58.858886+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:58.859087+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:59.008733+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:59.035903+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:59.036344+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:59.036825+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:59.274306+00:00", "trade", 13.9596, 200.0]
["2026-09-25T19:13:59.275383+00:00", "trade", 13.9626, 700.0]
["2026-09-25T19:13:59.277004+00:00", "trade", 13.9628, 200.0]
["2026-09-25T19:13:59.735252+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:13:59.736210+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:00.010893+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:00.032465+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:00.032505+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:04.787854+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:04.788411+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:04.843908+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:04.844193+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:04.984604+00:00", "trade", 13.9597, 37.0]
["2026-09-25T19:14:04.991719+00:00", "trade", 13.9597, 27.0]
["2026-09-25T19:14:04.994540+00:00", "trade", 13.9597, 18.0]
["2026-09-25T19:14:04.995163+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:04.995639+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:04.997445+00:00", "trade", 13.9597, 10.0]
["2026-09-25T19:14:05.000921+00:00", "trade", 13.9597, 1.0]
["2026-09-25T19:14:05.023089+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:05.023530+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:05.082514+00:00", "trade", 13.955, 79.0]
["2026-09-25T19:14:05.362798+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:05.363519+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:05.694307+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:05.694307+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:06.405896+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:06.544688+00:00", "trade", 13.9596, 100.0]
["2026-09-25T19:14:06.551000+00:00", "trade", 13.9596, 8.0]
["2026-09-25T19:14:06.576179+00:00", "trade", 13.9596, 1.0]
["2026-09-25T19:14:07.851291+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:09.128200+00:00", "trade", 13.9628, 10.0]
["2026-09-25T19:14:09.326863+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:09.331534+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:09.741700+00:00", "trade", 13.9584, 8.0]
["2026-09-25T19:14:10.085081+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:14:12.564970+00:00", "trade", 13.961, 1.0]
["2026-09-25T19:14:12.568726+00:00", "trade", 13.961, 9.0]
["2026-09-25T19:14:12.572353+00:00", "trade", 13.961, 4.0]
["2026-09-25T19:14:12.654198+00:00", "trade", 13.9609, 2.0]
["2026-09-25T19:14:13.284075+00:00", "trade", 13.961, 1.0]
["2026-09-25T19:14:14.062215+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:14.063413+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:14.105368+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:14.165421+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:14.313629+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:14.314110+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:14.317388+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:14.604797+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:14.622729+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:14.919833+00:00", "trade", 13.9629, 15.0]
["2026-09-25T19:14:15.485931+00:00", "trade", 13.961, 1.0]
["2026-09-25T19:14:15.492484+00:00", "trade", 13.961, 3.0]
["2026-09-25T19:14:15.597885+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:15.701402+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:15.975761+00:00", "trade", 13.95, 50.0]
["2026-09-25T19:14:16.270361+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:18.514918+00:00", "trade", 13.95, 92.0]
["2026-09-25T19:14:18.515913+00:00", "trade", 13.955, 14.0]
["2026-09-25T19:14:18.529704+00:00", "trade", 13.9552, 3.0]
["2026-09-25T19:14:18.853734+00:00", "trade", 13.9554, 15.0]
["2026-09-25T19:14:18.951702+00:00", "trade", 13.9554, 1.0]
["2026-09-25T19:14:19.077996+00:00", "trade", 13.96, 50.0]
["2026-09-25T19:14:19.160732+00:00", "trade", 13.9542, 1.0]
["2026-09-25T19:14:20.118311+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:20.118371+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:20.118381+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:20.663502+00:00", "trade", 13.96, 13.0]
["2026-09-25T19:14:22.835738+00:00", "trade", 13.9552, 1.0]
["2026-09-25T19:14:22.926163+00:00", "trade", 13.96, 1.0]
["2026-09-25T19:14:22.927321+00:00", "trade", 13.955, 2.0]
["2026-09-25T19:14:23.123965+00:00", "trade", 13.9628, 43.0]
["2026-09-25T19:14:23.141777+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:23.516195+00:00", "trade", 13.955, 35.0]
["2026-09-25T19:14:24.365705+00:00", "trade", 13.95, 50.0]
["2026-09-25T19:14:24.366871+00:00", "trade", 13.955, 4.0]
["2026-09-25T19:14:24.852338+00:00", "trade", 13.95, 50.0]
["2026-09-25T19:14:24.863834+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:14:27.530970+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:27.531020+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:27.531857+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:27.544472+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:27.545409+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:27.665009+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:28.572078+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:28.573025+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:28.573462+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:28.713390+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:29.606092+00:00", "trade", 13.9627, 11.0]
["2026-09-25T19:14:29.833749+00:00", "trade", 13.9594, 10.0]
["2026-09-25T19:14:29.941934+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:29.941994+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:30.010928+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:30.438384+00:00", "trade", 13.96, 50.0]
["2026-09-25T19:14:30.981037+00:00", "trade", 13.955, 6.0]
["2026-09-25T19:14:32.440621+00:00", "trade", 13.955, 43.0]
["2026-09-25T19:14:32.455528+00:00", "trade", 13.9627, 100.0]
["2026-09-25T19:14:32.790709+00:00", "trade", 13.9624, 25.0]
["2026-09-25T19:14:34.349737+00:00", "trade", 13.96, 50.0]
["2026-09-25T19:14:34.853675+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:34.853703+00:00", "trade", 13.955, 8.0]
["2026-09-25T19:14:34.853707+00:00", "trade", 13.955, 300.0]
["2026-09-25T19:14:34.853707+00:00", "trade", 13.955, 192.0]
["2026-09-25T19:14:34.856317+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:34.856377+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:35.050173+00:00", "trade", 13.955, 10.0]
["2026-09-25T19:14:36.278627+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:14:36.927704+00:00", "trade", 13.95, 50.0]
["2026-09-25T19:14:37.045477+00:00", "trade", 13.9584, 140.0]
["2026-09-25T19:14:37.399661+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:37.986801+00:00", "trade", 13.95, 50.0]
["2026-09-25T19:14:37.988813+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:14:38.444112+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:39.743706+00:00", "trade", 13.9543, 3.0]
["2026-09-25T19:14:39.809662+00:00", "trade", 13.953, 102.0]
["2026-09-25T19:14:40.982374+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:41.286703+00:00", "trade", 13.9601, 100.0]
["2026-09-25T19:14:41.502352+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:14:41.502587+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:42.468694+00:00", "trade", 13.96, 50.0]
["2026-09-25T19:14:43.339341+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:14:43.368654+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.368709+00:00", "trade", 13.95, 60.0]
["2026-09-25T19:14:43.368718+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:14:43.368759+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.368819+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.369315+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.369993+00:00", "trade", 13.9547, 41.0]
["2026-09-25T19:14:43.370473+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.370914+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.490153+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.865296+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.865401+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:14:43.865401+00:00", "trade", 13.95, 59.0]
["2026-09-25T19:14:43.865404+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:14:43.865407+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:14:43.865486+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.865521+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.865947+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.865991+00:00", "trade", 13.95, 16.0]
["2026-09-25T19:14:43.865991+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:14:43.865994+00:00", "trade", 13.95, 3.0]
["2026-09-25T19:14:43.866348+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.866348+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.866354+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.866484+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:14:43.866631+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:14:43.866835+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.868353+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.868393+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.869396+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.870919+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:43.871836+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:44.792327+00:00", "trade", 13.955, 40.0]
["2026-09-25T19:14:45.918349+00:00", "trade", 13.955, 1.0]
["2026-09-25T19:14:45.919967+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:45.971654+00:00", "trade", 13.9586, 1.0]
["2026-09-25T19:14:46.313414+00:00", "trade", 13.9622, 18.0]
["2026-09-25T19:14:46.984464+00:00", "trade", 13.95, 5.0]
["2026-09-25T19:14:47.056510+00:00", "trade", 13.9501, 50.0]
["2026-09-25T19:14:48.109881+00:00", "trade", 13.9622, 10.0]
["2026-09-25T19:14:48.134074+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:14:48.531710+00:00", "trade", 13.953, 8.0]
["2026-09-25T19:14:48.607843+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:14:48.607845+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:48.644306+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:48.644747+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:48.756624+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:48.953702+00:00", "trade", 13.9529, 5.0]
["2026-09-25T19:14:49.123384+00:00", "trade", 13.9622, 5.0]
["2026-09-25T19:14:49.130060+00:00", "trade", 13.9622, 5.0]
["2026-09-25T19:14:49.162739+00:00", "trade", 13.9528, 5.0]
["2026-09-25T19:14:49.272310+00:00", "trade", 13.955, 1.0]
["2026-09-25T19:14:49.446646+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:49.575969+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:51.932052+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:52.837738+00:00", "trade", 13.9527, 5.0]
["2026-09-25T19:14:53.307702+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:53.323825+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:53.324306+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:53.449509+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:53.899139+00:00", "trade", 13.95, 303.0]
["2026-09-25T19:14:54.931270+00:00", "trade", 13.9501, 256.0]
["2026-09-25T19:14:54.932551+00:00", "trade", 13.9502, 43.0]
["2026-09-25T19:14:54.985556+00:00", "trade", 13.9599, 21.0]
["2026-09-25T19:14:56.930498+00:00", "trade", 13.95, 2.0]
["2026-09-25T19:14:57.458532+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:57.658077+00:00", "trade", 13.955, 31.0]
["2026-09-25T19:14:58.276188+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:58.737145+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:14:59.030294+00:00", "trade", 13.955, 1.0]
["2026-09-25T19:14:59.048370+00:00", "trade", 13.955, 43.0]
["2026-09-25T19:14:59.144299+00:00", "trade", 13.955, 2.0]
["2026-09-25T19:15:00.010958+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:00.110114+00:00", "trade", 13.955, 1.0]
["2026-09-25T19:15:00.397713+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:00.703416+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:00.704584+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:01.768507+00:00", "trade", 13.96, 142.0]
["2026-09-25T19:15:01.769574+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:02.004272+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:04.055735+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:04.074696+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:05.709270+00:00", "trade", 13.9619, 10.0]
["2026-09-25T19:15:06.216996+00:00", "trade", 13.9528, 100.0]
["2026-09-25T19:15:08.254725+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:08.549898+00:00", "trade", 13.955, 3.0]
["2026-09-25T19:15:08.606237+00:00", "trade", 13.9528, 11.0]
["2026-09-25T19:15:09.745701+00:00", "trade", 13.9518, 5.0]
["2026-09-25T19:15:11.565046+00:00", "trade", 13.95, 35.0]
["2026-09-25T19:15:11.659575+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:12.259102+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:12.551263+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:12.664367+00:00", "trade", 13.9526, 2.0]
["2026-09-25T19:15:12.997119+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:16.838110+00:00", "trade", 13.95, 100.0]
["2026-09-25T19:15:16.838112+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:16.838222+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:16.838287+00:00", "trade", 13.955, 1.0]
["2026-09-25T19:15:16.838908+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:16.838908+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:16.839189+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:16.840547+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:17.424385+00:00", "trade", 13.9602, 71.0]
["2026-09-25T19:15:17.426101+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:17.745056+00:00", "trade", 13.9528, 7.0]
["2026-09-25T19:15:17.749724+00:00", "trade", 13.9528, 1.0]
["2026-09-25T19:15:17.754168+00:00", "trade", 13.9528, 1.0]
["2026-09-25T19:15:17.756911+00:00", "trade", 13.9528, 4.0]
["2026-09-25T19:15:17.761109+00:00", "trade", 13.9528, 1.0]
["2026-09-25T19:15:17.764152+00:00", "trade", 13.9528, 2.0]
["2026-09-25T19:15:18.038178+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:18.344067+00:00", "trade", 13.955, 10.0]
["2026-09-25T19:15:18.353398+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:18.353425+00:00", "trade", 13.955, 104.0]
["2026-09-25T19:15:18.505686+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:18.533702+00:00", "trade", 13.9523, 4.0]
["2026-09-25T19:15:19.164733+00:00", "trade", 13.9525, 2.0]
["2026-09-25T19:15:20.717115+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:21.435949+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:15:21.915973+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:21.917410+00:00", "trade", 13.955, 200.0]
["2026-09-25T19:15:21.922426+00:00", "trade", 13.955, 105.0]
["2026-09-25T19:15:22.217556+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:22.839732+00:00", "trade", 13.9532, 3.0]
["2026-09-25T19:15:24.933737+00:00", "trade", 13.9551, 24.0]
["2026-09-25T19:15:25.019411+00:00", "trade", 13.955, 1.0]
["2026-09-25T19:15:25.044743+00:00", "trade", 13.95, 19.0]
["2026-09-25T19:15:26.638961+00:00", "trade", 13.9614, 12.0]
["2026-09-25T19:15:27.767627+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:28.250470+00:00", "trade", 13.9531, 3.0]
["2026-09-25T19:15:28.873866+00:00", "trade", 13.9609, 29.0]
["2026-09-25T19:15:29.984280+00:00", "trade", 13.9603, 13.0]
["2026-09-25T19:15:29.985684+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:15:29.985717+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:15:29.985783+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:15:29.986234+00:00", "trade", 13.955, 117.0]
["2026-09-25T19:15:30.010987+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:30.058872+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:15:30.058893+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:15:30.058965+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:15:30.435252+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:30.449346+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:30.449902+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:30.454247+00:00", "trade", 13.955, 183.0]
["2026-09-25T19:15:30.454304+00:00", "trade", 13.955, 17.0]
["2026-09-25T19:15:30.459080+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:15:30.459370+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:30.804109+00:00", "trade", 13.9602, 100.0]
["2026-09-25T19:15:30.812746+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:32.460428+00:00", "trade", 13.955, 2.0]
["2026-09-25T19:15:32.564704+00:00", "trade", 13.9602, 13.0]
["2026-09-25T19:15:32.824477+00:00", "trade", 13.9534, 4.0]
["2026-09-25T19:15:32.831210+00:00", "trade", 13.9534, 1.0]
["2026-09-25T19:15:32.834684+00:00", "trade", 13.9534, 1.0]
["2026-09-25T19:15:33.519579+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:33.519804+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:33.520230+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:33.520235+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:33.520521+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:33.520732+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:33.613086+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:15:33.614279+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:33.614284+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:33.614720+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:33.626448+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:35.265339+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:35.463942+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:35.744475+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:36.814365+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:15:37.072486+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:37.072967+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:37.111980+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:37.150304+00:00", "trade", 13.9532, 10.0]
["2026-09-25T19:15:37.967095+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:38.205563+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:38.206435+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:39.504638+00:00", "trade", 13.9532, 2.0]
["2026-09-25T19:15:39.747707+00:00", "trade", 13.9546, 4.0]
["2026-09-25T19:15:40.319776+00:00", "trade", 13.9616, 4.0]
["2026-09-25T19:15:41.785910+00:00", "trade", 13.9608, 100.0]
["2026-09-25T19:15:42.228053+00:00", "trade", 13.9609, 100.0]
["2026-09-25T19:15:42.950727+00:00", "trade", 13.9547, 2.0]
["2026-09-25T19:15:43.605394+00:00", "trade", 13.9555, 3.0]
["2026-09-25T19:15:43.613450+00:00", "trade", 13.9555, 1.0]
["2026-09-25T19:15:43.617282+00:00", "trade", 13.9555, 1.0]
["2026-09-25T19:15:46.137993+00:00", "trade", 13.955, 100.0]
["2026-09-25T19:15:46.138130+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:46.630604+00:00", "trade", 13.9609, 12.0]
["2026-09-25T19:15:46.860598+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.860655+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.860675+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:46.860720+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:46.860766+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.860817+00:00", "trade", 13.96, 3100.0]
["2026-09-25T19:15:46.861049+00:00", "trade", 13.96, 35.0]
["2026-09-25T19:15:46.861331+00:00", "trade", 13.96, 38.0]
["2026-09-25T19:15:46.861338+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:15:46.861338+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.861341+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.861341+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:15:46.861344+00:00", "trade", 13.96, 8.0]
["2026-09-25T19:15:46.861344+00:00", "trade", 13.96, 26.0]
["2026-09-25T19:15:46.861349+00:00", "trade", 13.96, 180.0]
["2026-09-25T19:15:46.861387+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:46.861389+00:00", "trade", 13.96, 30.0]
["2026-09-25T19:15:46.861395+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:15:46.861398+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.861398+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:15:46.861402+00:00", "quote", 13.95, 13.96]
["2026-09-25T19:15:46.861404+00:00", "trade", 13.96, 1100.0]
["2026-09-25T19:15:46.861404+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.861407+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.861414+00:00", "trade", 13.96, 111.0]
["2026-09-25T19:15:46.861414+00:00", "trade", 13.96, 10.0]
["2026-09-25T19:15:46.861419+00:00", "trade", 13.96, 1.0]
["2026-09-25T19:15:46.861419+00:00", "trade", 13.96, 179.0]
["2026-09-25T19:15:46.861419+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.861422+00:00", "trade", 13.96, 13.0]
["2026-09-25T19:15:46.861422+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.861429+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.861429+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.861429+00:00", "trade", 13.96, 10.0]
["2026-09-25T19:15:46.861434+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.861434+00:00", "trade", 13.96, 40.0]
["2026-09-25T19:15:46.861434+00:00", "trade", 13.96, 300.0]
["2026-09-25T19:15:46.861437+00:00", "trade", 13.96, 2.0]
["2026-09-25T19:15:46.861437+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.861441+00:00", "trade", 13.96, 439.0]
["2026-09-25T19:15:46.861441+00:00", "trade", 13.96, 1.0]
["2026-09-25T19:15:46.861442+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:15:46.861443+00:00", "trade", 13.96, 200.0]
["2026-09-25T19:15:46.861446+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.861446+00:00", "trade", 13.96, 2.0]
["2026-09-25T19:15:46.861449+00:00", "trade", 13.96, 85.0]
["2026-09-25T19:15:46.861449+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.861452+00:00", "trade", 13.96, 8.0]
["2026-09-25T19:15:46.861452+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.861452+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.861455+00:00", "trade", 13.96, 137.0]
["2026-09-25T19:15:46.861455+00:00", "trade", 13.96, 30.0]
["2026-09-25T19:15:46.861512+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:15:46.861542+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:15:46.861542+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:15:46.861547+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:15:46.861552+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:15:46.861552+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:15:46.861572+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:15:46.861627+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:15:46.861668+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:15:46.861672+00:00", "quote", 13.96, 13.96]
["2026-09-25T19:15:46.861788+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.861792+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.861893+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.861928+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.861939+00:00", "trade", 13.9556, 40.0]
["2026-09-25T19:15:46.861973+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.861973+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.861973+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.862018+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.862028+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.862028+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.862038+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.862053+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.862093+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.862101+00:00", "trade", 13.96, 83.0]
["2026-09-25T19:15:46.862128+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.862134+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.862224+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.862254+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.862273+00:00", "trade", 13.96, 11.0]
["2026-09-25T19:15:46.862306+00:00", "trade", 13.97, 20.0]
["2026-09-25T19:15:46.862349+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.862464+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.862691+00:00", "trade", 13.96, 65.0]
["2026-09-25T19:15:46.862745+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.862799+00:00", "trade", 13.965, 19.0]
["2026-09-25T19:15:46.862825+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.862829+00:00", "trade", 13.96, 50.0]
["2026-09-25T19:15:46.863507+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.864020+00:00", "trade", 13.965, 10.0]
["2026-09-25T19:15:46.864148+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.864188+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:15:46.864907+00:00", "trade", 13.965, 12.0]
["2026-09-25T19:15:46.865719+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.870494+00:00", "trade", 13.97, 72.0]
["2026-09-25T19:15:46.870498+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.870500+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.870500+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.870504+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.870504+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:15:46.870506+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:15:46.870510+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.870512+00:00", "trade", 13.97, 75.0]
["2026-09-25T19:15:46.870515+00:00", "trade", 13.97, 72.0]
["2026-09-25T19:15:46.870518+00:00", "trade", 13.97, 30.0]
["2026-09-25T19:15:46.870518+00:00", "trade", 13.97, 3.0]
["2026-09-25T19:15:46.870525+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.870525+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.870528+00:00", "trade", 13.97, 136.0]
["2026-09-25T19:15:46.870528+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:15:46.870531+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.870531+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:15:46.870548+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:15:46.870548+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:15:46.870554+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:15:46.870604+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:15:46.870679+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:15:46.870684+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:15:46.870694+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:15:46.870694+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:15:46.870792+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:15:46.870795+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:15:46.870804+00:00", "trade", 13.97, 103.0]
["2026-09-25T19:15:46.870804+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.870807+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.870813+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.870822+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.870954+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:15:46.870960+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.870963+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:15:46.870967+00:00", "trade", 13.97, 400.0]
["2026-09-25T19:15:46.870967+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.870972+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.870972+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:15:46.870972+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:15:46.870978+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.871110+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.871393+00:00", "trade", 13.97, 23.0]
["2026-09-25T19:15:46.871393+00:00", "trade", 13.97, 12.0]
["2026-09-25T19:15:46.871431+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.871511+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.871581+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.871591+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.871631+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.871631+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.871641+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.871671+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.871671+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.871671+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.871711+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.871751+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.871751+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.871805+00:00", "trade", 13.9632, 42.0]
["2026-09-25T19:15:46.871831+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.871831+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.871867+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.872091+00:00", "trade", 13.97, 45.0]
["2026-09-25T19:15:46.872107+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.872124+00:00", "trade", 13.9612, 40.0]
["2026-09-25T19:15:46.872265+00:00", "trade", 13.97, 42.0]
["2026-09-25T19:15:46.872428+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.873715+00:00", "trade", 13.96, 101.0]
["2026-09-25T19:15:46.873976+00:00", "trade", 13.97, 1.0]
["2026-09-25T19:15:46.878966+00:00", "trade", 13.975, 311.0]
["2026-09-25T19:15:46.878969+00:00", "trade", 13.97, 400.0]
["2026-09-25T19:15:46.878969+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.878971+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.878975+00:00", "trade", 13.97, 189.0]
["2026-09-25T19:15:46.879068+00:00", "trade", 13.975, 400.0]
["2026-09-25T19:15:46.879372+00:00", "trade", 13.975, 582.0]
["2026-09-25T19:15:46.879378+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:15:46.879389+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:15:46.879477+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:15:46.879911+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.879951+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.879991+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.879996+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.879996+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.879996+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.880111+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.880111+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.880274+00:00", "trade", 13.9704, 40.0]
["2026-09-25T19:15:46.880312+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.880312+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.880352+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.880432+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.882923+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:15:46.885734+00:00", "trade", 13.975, 90.0]
["2026-09-25T19:15:46.885765+00:00", "trade", 13.975, 622.0]
["2026-09-25T19:15:46.886634+00:00", "trade", 13.975, 311.0]
["2026-09-25T19:15:46.887010+00:00", "trade", 13.9731, 41.0]
["2026-09-25T19:15:46.887100+00:00", "trade", 13.975, 311.0]
["2026-09-25T19:15:46.887160+00:00", "trade", 13.975, 311.0]
["2026-09-25T19:15:46.887698+00:00", "trade", 13.975, 622.0]
["2026-09-25T19:15:46.888140+00:00", "trade", 13.975, 1400.0]
["2026-09-25T19:15:46.888176+00:00", "trade", 13.975, 311.0]
["2026-09-25T19:15:46.888429+00:00", "trade", 13.975, 40.0]
["2026-09-25T19:15:46.888672+00:00", "trade", 13.975, 311.0]
["2026-09-25T19:15:46.888718+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:15:46.888970+00:00", "trade", 13.965, 40.0]
["2026-09-25T19:15:46.889024+00:00", "trade", 13.975, 311.0]
["2026-09-25T19:15:46.889066+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:15:46.889412+00:00", "trade", 13.9659, 42.0]
["2026-09-25T19:15:46.889466+00:00", "trade", 13.975, 53.0]
["2026-09-25T19:15:46.889493+00:00", "trade", 13.9667, 40.0]
["2026-09-25T19:15:46.893102+00:00", "trade", 13.97, 9.0]
["2026-09-25T19:15:46.894275+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:15:46.896082+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:15:46.896094+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:15:46.896169+00:00", "trade", 13.98, 10.0]
["2026-09-25T19:15:46.896179+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896184+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896184+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896188+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896188+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:15:46.896190+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896196+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896200+00:00", "trade", 13.98, 300.0]
["2026-09-25T19:15:46.896203+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896203+00:00", "trade", 13.98, 300.0]
["2026-09-25T19:15:46.896208+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896208+00:00", "trade", 13.98, 34.0]
["2026-09-25T19:15:46.896220+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896220+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896220+00:00", "trade", 13.98, 40.0]
["2026-09-25T19:15:46.896224+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:15:46.896226+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:15:46.896232+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896232+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896235+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:15:46.896254+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896375+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:15:46.896390+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:15:46.896390+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:15:46.896405+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:15:46.896420+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:15:46.896426+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:15:46.896426+00:00", "trade", 13.975, 200.0]
["2026-09-25T19:15:46.896426+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:15:46.896432+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896432+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896434+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896434+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896438+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:15:46.896438+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:15:46.896440+00:00", "trade", 13.98, 1.0]
["2026-09-25T19:15:46.896443+00:00", "trade", 13.98, 99.0]
["2026-09-25T19:15:46.896560+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896590+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896651+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896691+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896716+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896716+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896746+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896751+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896766+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896771+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896776+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896838+00:00", "trade", 13.98, 39.0]
["2026-09-25T19:15:46.896841+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896876+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896881+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896921+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896921+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896921+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896991+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.896996+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.897006+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.897036+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.897036+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.897042+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.897042+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.897157+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.897197+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.897237+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.897272+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.897272+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.897357+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.897437+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.897638+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.897709+00:00", "trade", 13.9749, 40.0]
["2026-09-25T19:15:46.897798+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.898292+00:00", "trade", 13.975, 90.0]
["2026-09-25T19:15:46.898488+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:15:46.898640+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.898836+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.899396+00:00", "trade", 13.985, 2.0]
["2026-09-25T19:15:46.901121+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.901236+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.904239+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.906123+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.912523+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.924968+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.925439+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.946867+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:15:46.947176+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.947176+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:46.966320+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:15:46.971072+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:15:46.998410+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:15:47.033441+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:47.361747+00:00", "trade", 13.9667, 2.0]
["2026-09-25T19:15:47.545450+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:47.627154+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:47.629380+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:47.640561+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.140685+00:00", "trade", 13.9685, 1.0]
["2026-09-25T19:15:49.593046+00:00", "trade", 13.99, 311.0]
["2026-09-25T19:15:49.593130+00:00", "trade", 13.99, 1800.0]
["2026-09-25T19:15:49.593154+00:00", "trade", 13.99, 311.0]
["2026-09-25T19:15:49.593181+00:00", "trade", 13.99, 311.0]
["2026-09-25T19:15:49.593241+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.593256+00:00", "trade", 13.99, 311.0]
["2026-09-25T19:15:49.593337+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.593431+00:00", "trade", 13.99, 311.0]
["2026-09-25T19:15:49.593796+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.593796+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.593801+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.593816+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:15:49.593820+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.593820+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.593825+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.593836+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.593849+00:00", "trade", 13.99, 7.0]
["2026-09-25T19:15:49.593873+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.593876+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.593876+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.593881+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.593889+00:00", "trade", 13.99, 6.0]
["2026-09-25T19:15:49.593889+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.593891+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.593891+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.593894+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:15:49.593898+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.593898+00:00", "trade", 13.99, 6.0]
["2026-09-25T19:15:49.593903+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.593903+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.593903+00:00", "trade", 13.99, 31.0]
["2026-09-25T19:15:49.593906+00:00", "trade", 13.99, 10.0]
["2026-09-25T19:15:49.593906+00:00", "trade", 13.99, 10.0]
["2026-09-25T19:15:49.593909+00:00", "trade", 13.99, 53.0]
["2026-09-25T19:15:49.594150+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:15:49.594152+00:00", "trade", 13.99, 40.0]
["2026-09-25T19:15:49.594152+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.594152+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.594172+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.594172+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.594197+00:00", "quote", 13.98, 14.0]
["2026-09-25T19:15:49.594212+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594212+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594232+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594262+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594272+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594307+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594362+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594408+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594408+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594408+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594408+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594412+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594422+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594422+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594427+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594437+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594477+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594538+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594558+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594598+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594598+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594643+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594673+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594743+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594793+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594798+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594873+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594914+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.594914+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.595018+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.595795+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.596317+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.596758+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.598036+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.598156+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.598557+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.598597+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.599515+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.599554+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.599594+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:49.600702+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.600768+00:00", "trade", 13.99, 50.0]
["2026-09-25T19:15:49.600774+00:00", "trade", 13.99, 11.0]
["2026-09-25T19:15:49.600780+00:00", "trade", 13.99, 30.0]
["2026-09-25T19:15:49.600780+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.600804+00:00", "trade", 13.99, 33.0]
["2026-09-25T19:15:49.600807+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.600807+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:15:49.600823+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:15:49.600823+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:15:49.600828+00:00", "trade", 13.99, 150.0]
["2026-09-25T19:15:49.600837+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:15:49.600837+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:15:49.600858+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:15:49.600878+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:15:49.600913+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:15:49.600913+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:15:49.600933+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:15:49.600933+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:15:49.600938+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:15:49.601053+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:15:49.601084+00:00", "trade", 13.99, 57.0]
["2026-09-25T19:15:49.601093+00:00", "trade", 13.99, 500.0]
["2026-09-25T19:15:49.601099+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.601099+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.601102+00:00", "trade", 13.99, 168.0]
["2026-09-25T19:15:49.601111+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.601117+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.601117+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:15:49.601120+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.601129+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.601277+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.601277+00:00", "trade", 13.99, 90.0]
["2026-09-25T19:15:49.601283+00:00", "trade", 13.99, 300.0]
["2026-09-25T19:15:49.601283+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.601285+00:00", "trade", 13.99, 300.0]
["2026-09-25T19:15:49.601285+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.601399+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.601625+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.601655+00:00", "trade", 13.99, 1.0]
["2026-09-25T19:15:49.601755+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.601760+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.601795+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.601840+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.601840+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.601840+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.601840+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.601875+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.601880+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.601955+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.601960+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.601960+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.602076+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.602076+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.602196+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.602276+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.602877+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.602917+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.602975+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.604155+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.604837+00:00", "trade", 13.99, 50.0]
["2026-09-25T19:15:49.612550+00:00", "trade", 13.99, 311.0]
["2026-09-25T19:15:49.618565+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:49.730682+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.732000+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:49.732481+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:50.148536+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:50.537272+00:00", "trade", 13.985, 38.0]
["2026-09-25T19:15:51.021369+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:51.021820+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:51.377456+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:51.854408+00:00", "trade", 13.9737, 141.0]
["2026-09-25T19:15:52.148183+00:00", "trade", 13.9682, 100.0]
["2026-09-25T19:15:52.238966+00:00", "trade", 13.99, 21.0]
["2026-09-25T19:15:52.239679+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:15:52.239682+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:52.239685+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:52.239685+00:00", "trade", 13.99, 400.0]
["2026-09-25T19:15:52.239688+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:52.239706+00:00", "trade", 13.99, 400.0]
["2026-09-25T19:15:52.239709+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:52.239712+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:15:52.239715+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:52.239931+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:52.239937+00:00", "trade", 13.99, 5.0]
["2026-09-25T19:15:52.239970+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:52.239970+00:00", "trade", 13.99, 68.0]
["2026-09-25T19:15:52.240049+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:15:52.240049+00:00", "trade", 13.99, 90.0]
["2026-09-25T19:15:52.240052+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:52.240056+00:00", "trade", 13.99, 56.0]
["2026-09-25T19:15:52.240056+00:00", "trade", 13.99, 31.0]
["2026-09-25T19:15:52.240059+00:00", "trade", 13.99, 33.0]
["2026-09-25T19:15:52.240059+00:00", "trade", 13.99, 10.0]
["2026-09-25T19:15:52.240067+00:00", "trade", 13.99, 10.0]
["2026-09-25T19:15:52.240070+00:00", "trade", 13.99, 10.0]
["2026-09-25T19:15:52.240082+00:00", "trade", 13.99, 31.0]
["2026-09-25T19:15:52.240085+00:00", "trade", 13.99, 10.0]
["2026-09-25T19:15:52.240090+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:52.240094+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:52.240120+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:15:52.240130+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:15:52.240133+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:15:52.240150+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:15:52.240158+00:00", "trade", 13.99, 600.0]
["2026-09-25T19:15:52.240158+00:00", "trade", 13.99, 300.0]
["2026-09-25T19:15:52.240160+00:00", "trade", 13.99, 300.0]
["2026-09-25T19:15:52.240163+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:52.240175+00:00", "trade", 13.99, 500.0]
["2026-09-25T19:15:52.240175+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:15:52.240178+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:15:52.240185+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:15:52.240208+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:52.240240+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:15:52.240244+00:00", "trade", 13.99, 4.0]
["2026-09-25T19:15:52.240245+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240415+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240430+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240430+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240435+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240446+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240446+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240476+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240711+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240711+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240731+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240731+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240771+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240811+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240856+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240856+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240891+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240932+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.240969+00:00", "trade", 13.9886, 40.0]
["2026-09-25T19:15:52.241068+00:00", "trade", 13.9848, 40.0]
["2026-09-25T19:15:52.241172+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.241411+00:00", "trade", 13.9859, 40.0]
["2026-09-25T19:15:52.241441+00:00", "trade", 13.9862, 40.0]
["2026-09-25T19:15:52.241546+00:00", "trade", 13.9765, 40.0]
["2026-09-25T19:15:52.255758+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:15:52.257140+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:52.269603+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:15:55.343166+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:55.343221+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:55.902012+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:15:56.672239+00:00", "trade", 13.995, 123.0]
["2026-09-25T19:15:58.559305+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:15:58.559305+00:00", "trade", 13.995, 2.0]
["2026-09-25T19:15:58.560304+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:59.563260+00:00", "trade", 13.9698, 105.0]
["2026-09-25T19:15:59.796158+00:00", "trade", 13.995, 499.0]
["2026-09-25T19:15:59.796219+00:00", "trade", 13.995, 622.0]
["2026-09-25T19:15:59.796462+00:00", "trade", 13.995, 311.0]
["2026-09-25T19:15:59.796904+00:00", "trade", 13.995, 622.0]
["2026-09-25T19:15:59.797232+00:00", "trade", 13.995, 22.0]
["2026-09-25T19:15:59.797527+00:00", "trade", 13.995, 22.0]
["2026-09-25T19:15:59.797713+00:00", "trade", 13.995, 2.0]
["2026-09-25T19:15:59.797731+00:00", "trade", 13.995, 622.0]
["2026-09-25T19:15:59.797785+00:00", "trade", 13.995, 150.0]
["2026-09-25T19:15:59.798387+00:00", "trade", 13.995, 622.0]
["2026-09-25T19:15:59.800985+00:00", "trade", 13.995, 576.0]
["2026-09-25T19:15:59.801295+00:00", "trade", 13.995, 311.0]
["2026-09-25T19:15:59.801388+00:00", "trade", 13.995, 622.0]
["2026-09-25T19:15:59.801577+00:00", "trade", 13.995, 311.0]
["2026-09-25T19:15:59.802464+00:00", "trade", 13.995, 150.0]
["2026-09-25T19:15:59.802519+00:00", "trade", 13.995, 150.0]
["2026-09-25T19:15:59.802753+00:00", "trade", 13.995, 150.0]
["2026-09-25T19:15:59.844566+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:59.844571+00:00", "trade", 14.0, 6.0]
["2026-09-25T19:15:59.844619+00:00", "trade", 14.0, 19200.0]
["2026-09-25T19:15:59.844666+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:59.844666+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:59.844859+00:00", "trade", 14.0, 36.0]
["2026-09-25T19:15:59.845047+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:59.845277+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:15:59.845572+00:00", "trade", 14.0, 200.0]
["2026-09-25T19:15:59.845618+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:15:59.845621+00:00", "trade", 14.0, 30.0]
["2026-09-25T19:15:59.845621+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:15:59.845623+00:00", "trade", 14.0, 1.0]
["2026-09-25T19:15:59.845624+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.845626+00:00", "trade", 14.0, 700.0]
["2026-09-25T19:15:59.845629+00:00", "trade", 14.0, 900.0]
["2026-09-25T19:15:59.845688+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.845694+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.845696+00:00", "trade", 14.0, 11.0]
["2026-09-25T19:15:59.845696+00:00", "trade", 14.0, 10.0]
["2026-09-25T19:15:59.845699+00:00", "trade", 14.0, 42.0]
["2026-09-25T19:15:59.845701+00:00", "trade", 14.0, 10.0]
["2026-09-25T19:15:59.845724+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.845729+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.845734+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.845734+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.845739+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.845744+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.845747+00:00", "trade", 14.0, 20.0]
["2026-09-25T19:15:59.845749+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.845759+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.845759+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.845769+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.845774+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.845909+00:00", "trade", 13.998, 56.0]
["2026-09-25T19:15:59.845936+00:00", "trade", 13.9976, 88.0]
["2026-09-25T19:15:59.845979+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.846009+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.846032+00:00", "trade", 13.9976, 59.0]
["2026-09-25T19:15:59.846039+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.846062+00:00", "trade", 13.9982, 54.0]
["2026-09-25T19:15:59.846084+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.846285+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.846290+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.846485+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.846565+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.846606+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.846646+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.846646+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.846726+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.846871+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.847528+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.848525+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.851087+00:00", "trade", 14.005, 180.0]
["2026-09-25T19:15:59.851126+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.851653+00:00", "trade", 14.005, 90.0]
["2026-09-25T19:15:59.852725+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.852730+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.853006+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:15:59.875653+00:00", "trade", 14.005, 90.0]
["2026-09-25T19:16:00.011027+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:00.180997+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:00.181478+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:00.551594+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:00.552396+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:00.662082+00:00", "trade", 13.9775, 6.0]
["2026-09-25T19:16:00.671915+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:01.783836+00:00", "trade", 13.9778, 9.0]
["2026-09-25T19:16:02.680910+00:00", "trade", 14.005, 1.0]
["2026-09-25T19:16:02.722986+00:00", "trade", 13.9775, 10.0]
["2026-09-25T19:16:02.849374+00:00", "trade", 13.9775, 100.0]
["2026-09-25T19:16:03.129686+00:00", "trade", 13.9775, 12.0]
["2026-09-25T19:16:04.626626+00:00", "trade", 13.9775, 100.0]
["2026-09-25T19:16:05.015752+00:00", "trade", 13.9775, 1.0]
["2026-09-25T19:16:07.162607+00:00", "trade", 14.0015, 2.0]
["2026-09-25T19:16:07.162968+00:00", "trade", 14.0015, 1.0]
["2026-09-25T19:16:08.210620+00:00", "trade", 14.005, 147.0]
["2026-09-25T19:16:08.216764+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:08.216804+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:08.257079+00:00", "trade", 13.985, 36.0]
["2026-09-25T19:16:09.273268+00:00", "trade", 14.01, 109.0]
["2026-09-25T19:16:09.273870+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:09.732870+00:00", "trade", 14.01, 1.0]
["2026-09-25T19:16:09.733868+00:00", "trade", 14.005, 3.0]
["2026-09-25T19:16:10.145069+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:11.784988+00:00", "trade", 14.005, 52.0]
["2026-09-25T19:16:13.664332+00:00", "trade", 13.9776, 65.0]
["2026-09-25T19:16:14.054216+00:00", "trade", 13.976, 2.0]
["2026-09-25T19:16:14.067604+00:00", "trade", 13.976, 57.0]
["2026-09-25T19:16:14.969836+00:00", "trade", 13.9776, 8.0]
["2026-09-25T19:16:16.153025+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:16.448404+00:00", "trade", 13.9851, 599.0]
["2026-09-25T19:16:16.527961+00:00", "trade", 13.9851, 201.0]
["2026-09-25T19:16:16.783714+00:00", "trade", 14.0042, 25.0]
["2026-09-25T19:16:17.544542+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:18.704704+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:18.822429+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:18.823126+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:18.983739+00:00", "trade", 13.9794, 3.0]
["2026-09-25T19:16:19.487883+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:19.492434+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:19.733490+00:00", "trade", 13.9776, 10.0]
["2026-09-25T19:16:19.749157+00:00", "trade", 14.005, 132.0]
["2026-09-25T19:16:20.299371+00:00", "trade", 13.9836, 2.0]
["2026-09-25T19:16:20.307466+00:00", "trade", 13.9836, 3.0]
["2026-09-25T19:16:20.870144+00:00", "trade", 14.005, 34.0]
["2026-09-25T19:16:21.170303+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:21.271137+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:16:21.272651+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:21.273552+00:00", "trade", 14.005, 2.0]
["2026-09-25T19:16:21.277434+00:00", "trade", 14.0001, 348.0]
["2026-09-25T19:16:22.242731+00:00", "trade", 13.9986, 31.0]
["2026-09-25T19:16:23.396322+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:16:23.396407+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:23.800824+00:00", "trade", 13.9778, 53.0]
["2026-09-25T19:16:24.085380+00:00", "trade", 13.9754, 100.0]
["2026-09-25T19:16:24.644482+00:00", "trade", 13.9754, 15.0]
["2026-09-25T19:16:24.651820+00:00", "trade", 13.9754, 6.0]
["2026-09-25T19:16:24.657067+00:00", "trade", 13.9855, 6.0]
["2026-09-25T19:16:25.225249+00:00", "trade", 13.9855, 1.0]
["2026-09-25T19:16:25.546008+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:25.546070+00:00", "trade", 14.0, 1223.0]
["2026-09-25T19:16:25.546377+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.546401+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.546405+00:00", "trade", 14.0, 200.0]
["2026-09-25T19:16:25.546408+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.546408+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.546410+00:00", "trade", 14.0, 200.0]
["2026-09-25T19:16:25.546410+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.546435+00:00", "trade", 14.0, 200.0]
["2026-09-25T19:16:25.546437+00:00", "trade", 14.0, 300.0]
["2026-09-25T19:16:25.546440+00:00", "trade", 14.0, 287.0]
["2026-09-25T19:16:25.546444+00:00", "trade", 14.0, 11.0]
["2026-09-25T19:16:25.546444+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.546479+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:25.546560+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:25.546560+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:25.546561+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.546561+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.546567+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.546567+00:00", "trade", 14.0, 10.0]
["2026-09-25T19:16:25.546567+00:00", "trade", 14.0, 7.0]
["2026-09-25T19:16:25.546570+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.546573+00:00", "trade", 14.0, 2.0]
["2026-09-25T19:16:25.546573+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.546600+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:25.546605+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:25.546610+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:25.546640+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:25.546700+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:25.546720+00:00", "trade", 14.0, 300.0]
["2026-09-25T19:16:25.546720+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.546756+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:16:25.546777+00:00", "trade", 14.0, 934.0]
["2026-09-25T19:16:25.546800+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:16:25.546805+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:16:25.546820+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:16:25.546831+00:00", "trade", 14.0, 573.0]
["2026-09-25T19:16:25.546880+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:16:25.546886+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:16:25.546890+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:16:25.546895+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:16:25.546956+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:16:25.546986+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:16:25.547039+00:00", "trade", 14.0, 109.0]
["2026-09-25T19:16:25.547041+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:16:25.547206+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:16:25.547231+00:00", "trade", 14.0, 91.0]
["2026-09-25T19:16:25.547268+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.547270+00:00", "trade", 14.0, 42.0]
["2026-09-25T19:16:25.547270+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.547321+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.547406+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.547437+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.547442+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.547442+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.547442+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.547497+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.547632+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.548124+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.548259+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.548581+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:16:25.548645+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.548750+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:16:25.551408+00:00", "trade", 14.0, 573.0]
["2026-09-25T19:16:25.552444+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.555495+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:16:25.555507+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:16:25.555777+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.555790+00:00", "trade", 13.99, 6.0]
["2026-09-25T19:16:25.555799+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:16:25.556062+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.556072+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.556323+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.556363+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.556438+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.556443+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.556523+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.556523+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.556564+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:16:25.557029+00:00", "trade", 13.99, 5.0]
["2026-09-25T19:16:25.557032+00:00", "trade", 13.99, 16.0]
["2026-09-25T19:16:25.557035+00:00", "trade", 13.99, 36.0]
["2026-09-25T19:16:25.557035+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:16:25.557056+00:00", "trade", 13.99, 14.0]
["2026-09-25T19:16:25.557062+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:16:25.557062+00:00", "trade", 13.99, 1.0]
["2026-09-25T19:16:25.557065+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:16:25.557068+00:00", "trade", 13.99, 3.0]
["2026-09-25T19:16:25.557068+00:00", "trade", 13.99, 2.0]
["2026-09-25T19:16:25.557068+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:16:25.557080+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:16:25.557085+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:16:25.557095+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:16:25.557095+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:16:25.557105+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:16:25.557107+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:16:25.557110+00:00", "trade", 13.99, 3.0]
["2026-09-25T19:16:25.557116+00:00", "trade", 13.99, 123.0]
["2026-09-25T19:16:25.557116+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:16:25.557116+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:16:25.557119+00:00", "trade", 13.99, 4.0]
["2026-09-25T19:16:25.557119+00:00", "trade", 13.99, 1.0]
["2026-09-25T19:16:25.557122+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:16:25.557131+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:16:25.557155+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:16:25.557165+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:16:25.557170+00:00", "trade", 13.99, 96.0]
["2026-09-25T19:16:25.557170+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:16:25.557275+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:16:25.557275+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:16:25.557275+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:16:25.557285+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:16:25.557400+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:16:25.557401+00:00", "trade", 14.0, 934.0]
["2026-09-25T19:16:25.557566+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:16:25.557633+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:16:25.557633+00:00", "trade", 13.99, 12.0]
["2026-09-25T19:16:25.557681+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:16:25.557681+00:00", "trade", 13.99, 9.0]
["2026-09-25T19:16:25.557681+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:25.557714+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:16:25.557776+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:25.557801+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:25.557842+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:25.557842+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:25.557912+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:25.557912+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:25.557922+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:25.558202+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:25.558242+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:25.558242+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:25.558323+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:25.558358+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:25.575195+00:00", "trade", 13.985, 3.0]
["2026-09-25T19:16:25.647109+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:25.658476+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:25.780476+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:26.152317+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:26.153595+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:26.835137+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:27.025649+00:00", "trade", 13.99, 62.0]
["2026-09-25T19:16:27.026897+00:00", "trade", 13.9991, 40.0]
["2026-09-25T19:16:27.545167+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:28.669109+00:00", "trade", 13.9796, 29.0]
["2026-09-25T19:16:29.847708+00:00", "trade", 13.9991, 26.0]
["2026-09-25T19:16:29.847801+00:00", "trade", 13.9991, 26.0]
["2026-09-25T19:16:29.847864+00:00", "trade", 13.9991, 26.0]
["2026-09-25T19:16:30.011052+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:30.098111+00:00", "trade", 13.977, 200.0]
["2026-09-25T19:16:30.397097+00:00", "trade", 13.9812, 18.0]
["2026-09-25T19:16:31.287664+00:00", "trade", 13.985, 62.0]
["2026-09-25T19:16:31.692038+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:31.692509+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.368606+00:00", "trade", 13.98, 33100.0]
["2026-09-25T19:16:33.368696+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:16:33.368849+00:00", "trade", 13.98, 14.0]
["2026-09-25T19:16:33.369220+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.369260+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.369461+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.369541+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.369701+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.369742+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.369742+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.369742+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.369899+00:00", "trade", 13.98, 66.0]
["2026-09-25T19:16:33.369902+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.369929+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:16:33.369967+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.369982+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.370022+00:00", "trade", 13.98, 66.0]
["2026-09-25T19:16:33.370055+00:00", "trade", 13.98, 66.0]
["2026-09-25T19:16:33.370145+00:00", "trade", 13.9842, 43.0]
["2026-09-25T19:16:33.371340+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.398951+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.398951+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.399066+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.399066+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.399552+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.402113+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.471453+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.471458+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.471494+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.473293+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.570819+00:00", "trade", 13.9846, 6.0]
["2026-09-25T19:16:33.576443+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:33.780514+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:35.025920+00:00", "trade", 13.9797, 3.0]
["2026-09-25T19:16:35.235868+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:35.235989+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:35.236059+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:35.249235+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:35.553093+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:35.585140+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:35.672252+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:35.904585+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:35.976070+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.136252+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:16:36.136938+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:16:36.137946+00:00", "trade", 13.98, 50.0]
["2026-09-25T19:16:36.138009+00:00", "trade", 13.98, 250.0]
["2026-09-25T19:16:36.139001+00:00", "trade", 13.98, 250.0]
["2026-09-25T19:16:36.139443+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:16:36.139482+00:00", "trade", 13.98, 40.0]
["2026-09-25T19:16:36.139484+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.139960+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.140441+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.140522+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.140527+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.140757+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.140962+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:16:36.140963+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.140963+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.141394+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.142005+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.155306+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:16:36.158421+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:16:36.159527+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.160249+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.161221+00:00", "trade", 13.98, 10.0]
["2026-09-25T19:16:36.161847+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.162329+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.169169+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:16:36.170067+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.212894+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.212904+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.213345+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:36.737362+00:00", "trade", 13.9797, 10.0]
["2026-09-25T19:16:37.376885+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:37.377366+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:38.471881+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:38.648777+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:39.301150+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:40.049155+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:40.049632+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:40.049672+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:40.067238+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:40.484552+00:00", "trade", 13.98, 1.0]
["2026-09-25T19:16:40.485013+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:40.485053+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:40.485093+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:40.485093+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:40.485201+00:00", "trade", 13.985, 2.0]
["2026-09-25T19:16:40.670274+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:40.670354+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:40.670434+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:41.678684+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:41.679160+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:41.819725+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:42.825976+00:00", "trade", 13.985, 73.0]
["2026-09-25T19:16:43.145060+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:43.145531+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:43.934045+00:00", "trade", 13.9797, 45.0]
["2026-09-25T19:16:44.093872+00:00", "trade", 13.9848, 29.0]
["2026-09-25T19:16:44.244266+00:00", "trade", 13.9853, 2.0]
["2026-09-25T19:16:46.058906+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:46.059387+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:46.541185+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:16:46.587639+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:46.588080+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:49.004564+00:00", "trade", 13.9899, 7.0]
["2026-09-25T19:16:50.665733+00:00", "trade", 13.9798, 1.0]
["2026-09-25T19:16:51.124874+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:51.444692+00:00", "trade", 13.9823, 15.0]
["2026-09-25T19:16:51.447497+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:51.447938+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:51.604890+00:00", "trade", 13.9777, 100.0]
["2026-09-25T19:16:53.899366+00:00", "trade", 13.9899, 151.0]
["2026-09-25T19:16:54.017241+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:16:54.265816+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:54.266257+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:54.364559+00:00", "trade", 13.985, 81.0]
["2026-09-25T19:16:54.874269+00:00", "trade", 13.9798, 34.0]
["2026-09-25T19:16:55.746044+00:00", "trade", 13.9798, 11.0]
["2026-09-25T19:16:59.025245+00:00", "trade", 13.9899, 2.0]
["2026-09-25T19:16:59.580581+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:59.581058+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:16:59.762880+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:00.011091+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:01.229284+00:00", "trade", 13.9799, 37.0]
["2026-09-25T19:17:02.154298+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:02.154739+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:02.154854+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:02.155295+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:03.371758+00:00", "trade", 13.9811, 2.0]
["2026-09-25T19:17:03.371791+00:00", "trade", 13.9811, 5.0]
["2026-09-25T19:17:03.371851+00:00", "trade", 13.9811, 4.0]
["2026-09-25T19:17:03.371944+00:00", "trade", 13.9811, 4.0]
["2026-09-25T19:17:03.372001+00:00", "trade", 13.9811, 4.0]
["2026-09-25T19:17:03.463440+00:00", "trade", 13.9844, 4.0]
["2026-09-25T19:17:03.464664+00:00", "trade", 13.985, 170.0]
["2026-09-25T19:17:03.478209+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:03.478284+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:04.109617+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:05.022831+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:05.023272+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:05.902888+00:00", "trade", 13.985, 87.0]
["2026-09-25T19:17:05.904274+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:06.247088+00:00", "trade", 13.9791, 100.0]
["2026-09-25T19:17:06.499373+00:00", "trade", 13.98, 1.0]
["2026-09-25T19:17:06.499373+00:00", "trade", 13.98, 121.0]
["2026-09-25T19:17:06.499992+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:06.499992+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:06.500032+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:06.500032+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:06.500267+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:06.500463+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:06.500463+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:06.500463+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:06.500588+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:06.501110+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:06.501110+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:06.502107+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:06.731610+00:00", "trade", 13.98, 33.0]
["2026-09-25T19:17:07.139032+00:00", "trade", 13.985, 10.0]
["2026-09-25T19:17:07.647548+00:00", "trade", 13.985, 30.0]
["2026-09-25T19:17:08.273621+00:00", "trade", 13.9844, 10.0]
["2026-09-25T19:17:08.658362+00:00", "trade", 13.9843, 2.0]
["2026-09-25T19:17:10.083898+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:10.975284+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:10.975680+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:10.980367+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:11.819171+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:17:11.819759+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:11.819840+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:11.819840+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:11.820196+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:12.163882+00:00", "trade", 13.9843, 1.0]
["2026-09-25T19:17:12.642824+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:12.765418+00:00", "trade", 13.981, 11.0]
["2026-09-25T19:17:15.750235+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:15.750676+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:16.751978+00:00", "trade", 13.9829, 1000.0]
["2026-09-25T19:17:16.753709+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:16.754807+00:00", "trade", 13.985, 2.0]
["2026-09-25T19:17:17.369699+00:00", "trade", 13.9797, 43.0]
["2026-09-25T19:17:17.441357+00:00", "trade", 13.985, 21.0]
["2026-09-25T19:17:17.441420+00:00", "trade", 13.985, 70.0]
["2026-09-25T19:17:18.568488+00:00", "trade", 13.9842, 100.0]
["2026-09-25T19:17:20.124298+00:00", "trade", 13.9778, 23.0]
["2026-09-25T19:17:21.029489+00:00", "trade", 13.98, 95.0]
["2026-09-25T19:17:21.436706+00:00", "trade", 13.9848, 361.0]
["2026-09-25T19:17:25.244748+00:00", "trade", 13.9779, 1.0]
["2026-09-25T19:17:26.103990+00:00", "trade", 13.9779, 13.0]
["2026-09-25T19:17:26.111874+00:00", "trade", 13.9779, 3.0]
["2026-09-25T19:17:27.025138+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:27.612518+00:00", "trade", 13.9802, 100.0]
["2026-09-25T19:17:28.323559+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:28.634736+00:00", "trade", 13.9828, 28.0]
["2026-09-25T19:17:28.979939+00:00", "trade", 13.985, 93.0]
["2026-09-25T19:17:29.678463+00:00", "trade", 13.9822, 10.0]
["2026-09-25T19:17:30.011121+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:30.585864+00:00", "trade", 13.985, 4.0]
["2026-09-25T19:17:30.885747+00:00", "trade", 13.9779, 15.0]
["2026-09-25T19:17:32.088626+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:32.092139+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:32.382039+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:33.104551+00:00", "trade", 13.9779, 1.0]
["2026-09-25T19:17:33.373773+00:00", "trade", 13.9829, 2.0]
["2026-09-25T19:17:33.373803+00:00", "trade", 13.9829, 6.0]
["2026-09-25T19:17:33.373866+00:00", "trade", 13.9829, 4.0]
["2026-09-25T19:17:33.373956+00:00", "trade", 13.9829, 4.0]
["2026-09-25T19:17:33.374017+00:00", "trade", 13.9829, 4.0]
["2026-09-25T19:17:34.800146+00:00", "trade", 13.981, 101.0]
["2026-09-25T19:17:36.507418+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:17:37.143889+00:00", "trade", 13.9783, 39.0]
["2026-09-25T19:17:37.151627+00:00", "trade", 13.9783, 25.0]
["2026-09-25T19:17:37.155319+00:00", "trade", 13.9783, 17.0]
["2026-09-25T19:17:37.781156+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:37.966641+00:00", "trade", 13.9831, 100.0]
["2026-09-25T19:17:40.518344+00:00", "trade", 13.985, 96.0]
["2026-09-25T19:17:41.721475+00:00", "trade", 13.9828, 5.0]
["2026-09-25T19:17:42.243533+00:00", "trade", 13.9784, 100.0]
["2026-09-25T19:17:43.036692+00:00", "trade", 13.9845, 2.0]
["2026-09-25T19:17:43.644141+00:00", "trade", 13.9784, 31.0]
["2026-09-25T19:17:43.645140+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:43.645219+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:43.974408+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:43.974849+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:43.975330+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:44.174621+00:00", "trade", 13.9831, 100.0]
["2026-09-25T19:17:45.120581+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:46.365174+00:00", "trade", 13.9835, 1.0]
["2026-09-25T19:17:46.460816+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:46.623148+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:46.633226+00:00", "trade", 13.983, 100.0]
["2026-09-25T19:17:46.656678+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:46.821415+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:46.924764+00:00", "trade", 13.9852, 2.0]
["2026-09-25T19:17:47.262558+00:00", "trade", 13.98, 300.0]
["2026-09-25T19:17:47.264278+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:17:47.352584+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:47.561035+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:47.561069+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:17:47.561069+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:17:47.561070+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:47.561141+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:47.561268+00:00", "trade", 13.98, 125.0]
["2026-09-25T19:17:47.561289+00:00", "trade", 13.98, 1.0]
["2026-09-25T19:17:47.561292+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:17:47.561292+00:00", "trade", 13.98, 91.0]
["2026-09-25T19:17:47.561692+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:47.561852+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:47.561857+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:47.561857+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:47.561933+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:47.562414+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:47.562414+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:47.565295+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:47.565656+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:47.565777+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:47.683951+00:00", "trade", 13.9823, 10.0]
["2026-09-25T19:17:47.696297+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:47.795594+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:47.796531+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:48.140800+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:48.431332+00:00", "trade", 13.9823, 226.0]
["2026-09-25T19:17:48.442699+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:49.904208+00:00", "trade", 13.985, 2.0]
["2026-09-25T19:17:51.878774+00:00", "trade", 13.985, 4.0]
["2026-09-25T19:17:51.880578+00:00", "trade", 13.985, 180.0]
["2026-09-25T19:17:51.881092+00:00", "trade", 13.985, 90.0]
["2026-09-25T19:17:51.887825+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:17:51.888237+00:00", "trade", 13.985, 90.0]
["2026-09-25T19:17:51.896224+00:00", "trade", 13.985, 12.0]
["2026-09-25T19:17:51.950278+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:52.017623+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:53.203586+00:00", "trade", 13.9784, 12.0]
["2026-09-25T19:17:53.311087+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:53.476167+00:00", "trade", 13.985, 20.0]
["2026-09-25T19:17:54.407045+00:00", "trade", 13.9824, 10.0]
["2026-09-25T19:17:55.367332+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:57.559660+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:58.086033+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:58.636736+00:00", "trade", 13.9825, 33.0]
["2026-09-25T19:17:58.836234+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:58.842961+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:17:58.843481+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:58.997292+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:17:59.622535+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:00.011150+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:00.051627+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:00.244786+00:00", "trade", 13.9825, 1.0]
["2026-09-25T19:18:00.329495+00:00", "trade", 13.98, 17.0]
["2026-09-25T19:18:00.329558+00:00", "trade", 13.98, 237.0]
["2026-09-25T19:18:01.758495+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:03.375752+00:00", "trade", 13.9822, 2.0]
["2026-09-25T19:18:03.375782+00:00", "trade", 13.9822, 7.0]
["2026-09-25T19:18:03.375842+00:00", "trade", 13.9822, 5.0]
["2026-09-25T19:18:03.375963+00:00", "trade", 13.9822, 5.0]
["2026-09-25T19:18:03.376020+00:00", "trade", 13.9822, 5.0]
["2026-09-25T19:18:03.595293+00:00", "trade", 13.985, 97.0]
["2026-09-25T19:18:04.218833+00:00", "trade", 13.9784, 100.0]
["2026-09-25T19:18:06.106125+00:00", "trade", 13.9784, 100.0]
["2026-09-25T19:18:06.600676+00:00", "trade", 13.9823, 143.0]
["2026-09-25T19:18:07.191156+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:07.603792+00:00", "trade", 13.9824, 12.0]
["2026-09-25T19:18:07.630998+00:00", "trade", 13.9823, 200.0]
["2026-09-25T19:18:07.644172+00:00", "trade", 13.9837, 100.0]
["2026-09-25T19:18:07.650316+00:00", "trade", 13.9837, 100.0]
["2026-09-25T19:18:08.076243+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:08.496650+00:00", "trade", 13.99, 4.0]
["2026-09-25T19:18:08.497696+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:08.669439+00:00", "trade", 13.9823, 2.0]
["2026-09-25T19:18:09.805284+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:11.123941+00:00", "trade", 13.9785, 100.0]
["2026-09-25T19:18:12.415579+00:00", "trade", 13.9837, 5.0]
["2026-09-25T19:18:12.529965+00:00", "trade", 13.9785, 100.0]
["2026-09-25T19:18:14.903831+00:00", "trade", 13.9785, 100.0]
["2026-09-25T19:18:14.911598+00:00", "trade", 13.9785, 100.0]
["2026-09-25T19:18:15.121814+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:15.133644+00:00", "trade", 13.985, 98.0]
["2026-09-25T19:18:15.138861+00:00", "trade", 13.98, 29.0]
["2026-09-25T19:18:15.254697+00:00", "trade", 13.9825, 109.0]
["2026-09-25T19:18:15.385577+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:15.386178+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:15.484844+00:00", "trade", 13.9824, 4.0]
["2026-09-25T19:18:15.835286+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:18:16.520468+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:16.520473+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:17.562808+00:00", "trade", 13.98, 252.0]
["2026-09-25T19:18:17.563405+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:17.764925+00:00", "trade", 13.9785, 100.0]
["2026-09-25T19:18:18.051261+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:18.282432+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:18.282432+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:18.876677+00:00", "trade", 13.9825, 22.0]
["2026-09-25T19:18:19.741034+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:19.757757+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:18:20.114473+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:20.964992+00:00", "trade", 13.9785, 11.0]
["2026-09-25T19:18:20.971572+00:00", "trade", 13.9785, 3.0]
["2026-09-25T19:18:20.975325+00:00", "trade", 13.9785, 15.0]
["2026-09-25T19:18:23.191878+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:23.920689+00:00", "trade", 13.985, 93.0]
["2026-09-25T19:18:24.771254+00:00", "trade", 13.9825, 10.0]
["2026-09-25T19:18:26.325152+00:00", "trade", 13.9785, 16.0]
["2026-09-25T19:18:26.672082+00:00", "trade", 13.985, 60.0]
["2026-09-25T19:18:26.672139+00:00", "trade", 13.985, 32.0]
["2026-09-25T19:18:26.784523+00:00", "trade", 13.9838, 5.0]
["2026-09-25T19:18:27.867793+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:28.196501+00:00", "trade", 13.9825, 55.0]
["2026-09-25T19:18:28.638736+00:00", "trade", 13.9826, 20.0]
["2026-09-25T19:18:29.076154+00:00", "trade", 13.9823, 1.0]
["2026-09-25T19:18:30.011170+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:31.185516+00:00", "trade", 13.9838, 800.0]
["2026-09-25T19:18:31.293215+00:00", "trade", 13.9826, 18.0]
["2026-09-25T19:18:31.464530+00:00", "trade", 13.985, 20.0]
["2026-09-25T19:18:31.944962+00:00", "trade", 13.9785, 100.0]
["2026-09-25T19:18:32.502682+00:00", "trade", 13.985, 13.0]
["2026-09-25T19:18:33.377777+00:00", "trade", 13.9832, 1.0]
["2026-09-25T19:18:33.377807+00:00", "trade", 13.9832, 3.0]
["2026-09-25T19:18:33.377870+00:00", "trade", 13.9832, 2.0]
["2026-09-25T19:18:33.377969+00:00", "trade", 13.9832, 2.0]
["2026-09-25T19:18:33.378032+00:00", "trade", 13.9832, 2.0]
["2026-09-25T19:18:35.510146+00:00", "trade", 13.9823, 200.0]
["2026-09-25T19:18:36.412189+00:00", "trade", 13.98, 261.0]
["2026-09-25T19:18:36.450623+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:36.949425+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:38.210809+00:00", "trade", 13.985, 60.0]
["2026-09-25T19:18:38.210869+00:00", "trade", 13.985, 29.0]
["2026-09-25T19:18:38.458833+00:00", "trade", 13.9829, 42.0]
["2026-09-25T19:18:38.789648+00:00", "trade", 13.9829, 1.0]
["2026-09-25T19:18:39.550501+00:00", "trade", 13.9825, 35.0]
["2026-09-25T19:18:40.148363+00:00", "trade", 13.9829, 1.0]
["2026-09-25T19:18:40.303583+00:00", "trade", 13.9821, 2.0]
["2026-09-25T19:18:40.779240+00:00", "trade", 13.9829, 10.0]
["2026-09-25T19:18:40.807842+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:18:42.022671+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:43.089380+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:45.723515+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:45.723956+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:46.124605+00:00", "trade", 13.9786, 100.0]
["2026-09-25T19:18:46.135978+00:00", "trade", 13.9786, 100.0]
["2026-09-25T19:18:46.864868+00:00", "trade", 13.9786, 33.0]
["2026-09-25T19:18:49.478504+00:00", "trade", 13.9837, 100.0]
["2026-09-25T19:18:49.479877+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:49.538596+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:49.553281+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:49.749043+00:00", "trade", 13.985, 86.0]
["2026-09-25T19:18:50.244201+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:50.251070+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:18:51.239791+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:51.240788+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:51.302209+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:51.692343+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:51.962593+00:00", "trade", 13.9826, 100.0]
["2026-09-25T19:18:52.181422+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:52.181442+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:52.530413+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:18:53.879939+00:00", "trade", 13.98, 400.0]
["2026-09-25T19:18:53.923507+00:00", "trade", 13.98, 108.0]
["2026-09-25T19:18:53.923727+00:00", "trade", 13.98, 49.0]
["2026-09-25T19:18:53.968684+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:18:54.207040+00:00", "trade", 13.9788, 100.0]
["2026-09-25T19:18:55.923402+00:00", "trade", 13.9788, 19.0]
["2026-09-25T19:18:55.931991+00:00", "trade", 13.9788, 14.0]
["2026-09-25T19:18:55.935885+00:00", "trade", 13.9788, 2.0]
["2026-09-25T19:18:56.785284+00:00", "trade", 13.9837, 10.0]
["2026-09-25T19:18:58.126098+00:00", "trade", 13.982, 2.0]
["2026-09-25T19:18:58.127342+00:00", "trade", 13.985, 2.0]
["2026-09-25T19:18:58.640743+00:00", "trade", 13.9816, 23.0]
["2026-09-25T19:18:59.209679+00:00", "trade", 13.98, 35.0]
["2026-09-25T19:18:59.844246+00:00", "trade", 13.9788, 59.0]
["2026-09-25T19:19:00.011205+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:19:00.305215+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:19:00.305220+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:19:01.287556+00:00", "trade", 13.985, 84.0]
["2026-09-25T19:19:01.291107+00:00", "trade", 13.985, 156.0]
["2026-09-25T19:19:01.300787+00:00", "trade", 13.985, 323.0]
["2026-09-25T19:19:02.088957+00:00", "trade", 13.985, 8756.0]
["2026-09-25T19:19:02.090241+00:00", "trade", 13.985, 150.0]
["2026-09-25T19:19:02.096229+00:00", "trade", 13.9827, 4.0]
["2026-09-25T19:19:02.110231+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:19:02.169441+00:00", "trade", 13.9843, 2.0]
["2026-09-25T19:19:02.169504+00:00", "trade", 13.9843, 8.0]
["2026-09-25T19:19:02.169564+00:00", "trade", 13.9843, 111.0]
["2026-09-25T19:19:02.173365+00:00", "trade", 13.985, 132.0]
["2026-09-25T19:19:02.199317+00:00", "trade", 13.985, 197.0]
["2026-09-25T19:19:02.228468+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:19:02.228472+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:19:02.228474+00:00", "trade", 13.98, 400.0]
["2026-09-25T19:19:02.228478+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:19:02.228478+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:19:02.228481+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:19:02.228487+00:00", "trade", 13.98, 400.0]
["2026-09-25T19:19:02.228487+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:19:02.228490+00:00", "trade", 13.98, 60.0]
["2026-09-25T19:19:02.228490+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:19:02.228493+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:19:02.228508+00:00", "trade", 13.98, 400.0]
["2026-09-25T19:19:02.228563+00:00", "trade", 13.98, 111.0]
["2026-09-25T19:19:02.228563+00:00", "trade", 13.98, 189.0]
["2026-09-25T19:19:02.228571+00:00", "trade", 13.98, 225.0]
["2026-09-25T19:19:02.228574+00:00", "trade", 13.98, 74.0]
["2026-09-25T19:19:02.228601+00:00", "trade", 13.98, 75.0]
["2026-09-25T19:19:02.228604+00:00", "trade", 13.98, 126.0]
["2026-09-25T19:19:02.228616+00:00", "trade", 13.98, 308.0]
["2026-09-25T19:19:02.228678+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.228709+00:00", "trade", 13.98, 400.0]
["2026-09-25T19:19:02.228709+00:00", "trade", 13.98, 2.0]
["2026-09-25T19:19:02.228712+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:19:02.228715+00:00", "trade", 13.98, 15.0]
["2026-09-25T19:19:02.228718+00:00", "trade", 13.98, 74.0]
["2026-09-25T19:19:02.228751+00:00", "trade", 13.98, 126.0]
["2026-09-25T19:19:02.228751+00:00", "trade", 13.98, 80.0]
["2026-09-25T19:19:02.228763+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.228798+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.228803+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.228829+00:00", "trade", 13.98, 15.0]
["2026-09-25T19:19:02.228869+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.228896+00:00", "trade", 13.98, 285.0]
["2026-09-25T19:19:02.228909+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.228914+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.228919+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.228919+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.228919+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.228924+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.228924+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.228929+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.228929+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.228959+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.229009+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.229034+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:19:02.229100+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:19:02.229115+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:19:02.229115+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:19:02.229157+00:00", "trade", 13.98, 25.0]
["2026-09-25T19:19:02.229159+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.229279+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.229380+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.229385+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.229405+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.229435+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.229560+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.229565+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.229640+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.229795+00:00", "trade", 13.9838, 40.0]
["2026-09-25T19:19:02.229841+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.229881+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.229888+00:00", "trade", 13.9807, 40.0]
["2026-09-25T19:19:02.229960+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:19:02.230006+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.230041+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.230317+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.230342+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.230402+00:00", "trade", 13.98, 40.0]
["2026-09-25T19:19:02.230763+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.230820+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:19:02.231164+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.231961+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.232522+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.232880+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:19:02.255169+00:00", "trade", 13.98, 37.0]
["2026-09-25T19:19:02.255211+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.255687+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.255732+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.255732+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.258689+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.259171+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.260206+00:00", "trade", 13.975, 2.0]
["2026-09-25T19:19:02.260213+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.333954+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.334515+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.370485+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.370918+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:19:02.546224+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.617569+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.763015+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.850593+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.863489+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.863965+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.865759+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:02.932877+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:19:02.972325+00:00", "trade", 13.9714, 1.0]
["2026-09-25T19:19:02.995901+00:00", "trade", 13.975, 20.0]
["2026-09-25T19:19:03.093807+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:03.095201+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:03.250014+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:03.259938+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:03.360928+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:03.379753+00:00", "trade", 13.9828, 17.0]
["2026-09-25T19:19:03.379780+00:00", "trade", 13.9828, 33.0]
["2026-09-25T19:19:03.379876+00:00", "trade", 13.9828, 33.0]
["2026-09-25T19:19:03.379939+00:00", "trade", 13.9828, 33.0]
["2026-09-25T19:19:03.443575+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:03.475762+00:00", "trade", 13.975, 124.0]
["2026-09-25T19:19:03.569479+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:03.571264+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:03.592038+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:04.124130+00:00", "trade", 13.9844, 15.0]
["2026-09-25T19:19:04.372319+00:00", "trade", 13.97, 4.0]
["2026-09-25T19:19:04.619682+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:19:04.620536+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:04.620596+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:04.620992+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:04.749674+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:05.503615+00:00", "trade", 13.97, 2.0]
["2026-09-25T19:19:05.504185+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:05.504220+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:05.504220+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:05.504265+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:05.504265+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:05.504370+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:05.505102+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:05.534437+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:05.590049+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:05.774498+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:05.787479+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:06.177162+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:06.186524+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:07.547448+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:08.365248+00:00", "trade", 13.9791, 12.0]
["2026-09-25T19:19:09.081568+00:00", "trade", 13.9836, 15.0]
["2026-09-25T19:19:09.902898+00:00", "trade", 13.971, 125.0]
["2026-09-25T19:19:10.860008+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:10.933729+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:11.171986+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:11.172026+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:11.501535+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:11.502016+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:12.079962+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:12.080644+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:13.148070+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:13.148872+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:13.148952+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:13.454213+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:13.894311+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:14.423201+00:00", "trade", 13.975, 114.0]
["2026-09-25T19:19:15.374965+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:15.795547+00:00", "trade", 13.9836, 11.0]
["2026-09-25T19:19:18.905660+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:18.906101+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:19:19.004950+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:19:19.004950+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:19:19.004950+00:00", "trade", 13.97, 72.0]
["2026-09-25T19:19:19.004955+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:19:19.004955+00:00", "trade", 13.97, 400.0]
["2026-09-25T19:19:19.004955+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:19:19.004979+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:19:19.004982+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:19:19.005000+00:00", "trade", 13.97, 266.0]
["2026-09-25T19:19:19.005183+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:19:19.005186+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:19:19.005197+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:19:19.005346+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:19:19.005357+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:19:19.005382+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:19:19.005397+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:19:19.005477+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:19:19.005482+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:19:19.005487+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:19:19.005497+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.005533+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:19:19.005617+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.005617+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.005643+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.005653+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.005733+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.005893+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.005898+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.005933+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.005968+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.006134+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.006154+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.006254+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:19:19.006269+00:00", "trade", 13.9734, 41.0]
["2026-09-25T19:19:19.006293+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:19:19.006302+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:19:19.006332+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:19:19.006392+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:19:19.006454+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.006498+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:19:19.006515+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.006916+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.007776+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:19:19.008894+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:19:19.009001+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.009893+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.010865+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.012668+00:00", "trade", 13.97, 400.0]
["2026-09-25T19:19:19.013100+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.084681+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.096643+00:00", "trade", 13.965, 82.0]
["2026-09-25T19:19:19.147260+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.199955+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.213001+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.213482+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:19.263417+00:00", "trade", 13.979, 7.0]
["2026-09-25T19:19:23.071571+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:23.170386+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:19:23.653636+00:00", "trade", 13.9805, 100.0]
["2026-09-25T19:19:24.837641+00:00", "trade", 13.9834, 23.0]
["2026-09-25T19:19:26.363789+00:00", "trade", 13.979, 100.0]
["2026-09-25T19:19:27.324880+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:28.269822+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:19:28.269828+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:19:28.269888+00:00", "trade", 13.965, 123.0]
["2026-09-25T19:19:28.269945+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:19:28.270424+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:19:28.271166+00:00", "trade", 13.9687, 41.0]
["2026-09-25T19:19:28.271266+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:19:28.316695+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:19:28.317101+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:19:28.317200+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:19:28.317696+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:19:28.318944+00:00", "trade", 13.9693, 40.0]
["2026-09-25T19:19:28.373100+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:19:29.116459+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:30.011229+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:30.035977+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:19:30.144539+00:00", "trade", 13.9797, 4.0]
["2026-09-25T19:19:30.150631+00:00", "trade", 13.9797, 2.0]
["2026-09-25T19:19:31.324695+00:00", "trade", 13.9832, 119.0]
["2026-09-25T19:19:32.231702+00:00", "trade", 13.9731, 25.0]
["2026-09-25T19:19:33.343331+00:00", "trade", 13.9796, 2.0]
["2026-09-25T19:19:33.381753+00:00", "trade", 13.9691, 5.0]
["2026-09-25T19:19:33.381780+00:00", "trade", 13.9691, 10.0]
["2026-09-25T19:19:33.381865+00:00", "trade", 13.9691, 10.0]
["2026-09-25T19:19:34.667049+00:00", "trade", 13.9796, 100.0]
["2026-09-25T19:19:34.911239+00:00", "trade", 13.9833, 20.0]
["2026-09-25T19:19:35.806734+00:00", "trade", 13.9833, 12.0]
["2026-09-25T19:19:36.263777+00:00", "trade", 13.979, 100.0]
["2026-09-25T19:19:36.311898+00:00", "trade", 13.9833, 8.0]
["2026-09-25T19:19:37.902212+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:19:38.163489+00:00", "trade", 13.9789, 13.0]
["2026-09-25T19:19:40.234149+00:00", "trade", 13.965, 7.0]
["2026-09-25T19:19:40.236877+00:00", "trade", 13.965, 24.0]
["2026-09-25T19:19:43.375980+00:00", "trade", 13.9835, 43.0]
["2026-09-25T19:19:45.315825+00:00", "trade", 13.9795, 1.0]
["2026-09-25T19:19:46.564854+00:00", "trade", 13.9832, 41.0]
["2026-09-25T19:19:48.150739+00:00", "trade", 13.9837, 28.0]
["2026-09-25T19:19:48.924340+00:00", "trade", 13.9791, 100.0]
["2026-09-25T19:19:48.926622+00:00", "trade", 13.965, 283.0]
["2026-09-25T19:19:51.225985+00:00", "trade", 13.9791, 100.0]
["2026-09-25T19:19:53.205089+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:19:53.208637+00:00", "trade", 13.965, 30.0]
["2026-09-25T19:19:53.209359+00:00", "trade", 13.965, 30.0]
["2026-09-25T19:19:53.210141+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:19:53.212048+00:00", "trade", 13.965, 40.0]
["2026-09-25T19:19:55.022359+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:55.705204+00:00", "trade", 13.9791, 10.0]
["2026-09-25T19:19:55.833120+00:00", "trade", 13.979, 100.0]
["2026-09-25T19:19:57.469198+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:58.272737+00:00", "trade", 13.965, 24.0]
["2026-09-25T19:19:58.320728+00:00", "trade", 13.965, 7.0]
["2026-09-25T19:19:59.252998+00:00", "trade", 13.965, 2.0]
["2026-09-25T19:19:59.254114+00:00", "trade", 13.965, 3.0]
["2026-09-25T19:19:59.286729+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:19:59.377736+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:00.011254+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:00.106514+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:20:00.187406+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:20:01.617177+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:20:02.170344+00:00", "trade", 13.9742, 100.0]
["2026-09-25T19:20:02.180981+00:00", "trade", 13.974, 10.0]
["2026-09-25T19:20:02.233702+00:00", "trade", 13.965, 2.0]
["2026-09-25T19:20:02.250247+00:00", "trade", 13.9691, 100.0]
["2026-09-25T19:20:02.254878+00:00", "trade", 13.9691, 100.0]
["2026-09-25T19:20:02.276217+00:00", "trade", 13.965, 271.0]
["2026-09-25T19:20:02.325174+00:00", "trade", 13.9689, 100.0]
["2026-09-25T19:20:02.404178+00:00", "trade", 13.9686, 100.0]
["2026-09-25T19:20:02.431474+00:00", "trade", 13.9685, 2.0]
["2026-09-25T19:20:02.815506+00:00", "trade", 13.9837, 16.0]
["2026-09-25T19:20:03.383744+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:20:03.383771+00:00", "trade", 13.965, 2.0]
["2026-09-25T19:20:03.383865+00:00", "trade", 13.965, 2.0]
["2026-09-25T19:20:03.403946+00:00", "trade", 13.9791, 100.0]
["2026-09-25T19:20:03.445496+00:00", "trade", 13.9684, 1.0]
["2026-09-25T19:20:04.827090+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:20:04.828225+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:04.828245+00:00", "trade", 13.96, 2.0]
["2026-09-25T19:20:04.829307+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:04.829748+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:04.838626+00:00", "trade", 13.965, 72.0]
["2026-09-25T19:20:05.016393+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:05.692382+00:00", "trade", 13.9791, 300.0]
["2026-09-25T19:20:06.543453+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:06.645160+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:06.996460+00:00", "trade", 13.9678, 146.0]
["2026-09-25T19:20:07.774793+00:00", "trade", 13.9676, 162.0]
["2026-09-25T19:20:09.115333+00:00", "trade", 13.9791, 21.0]
["2026-09-25T19:20:09.117171+00:00", "trade", 13.965, 106.0]
["2026-09-25T19:20:09.900451+00:00", "trade", 13.9837, 132.0]
["2026-09-25T19:20:10.808530+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:11.271081+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:11.423366+00:00", "trade", 13.9791, 3.0]
["2026-09-25T19:20:12.351628+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:12.353392+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:12.945146+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:13.024696+00:00", "trade", 13.9791, 100.0]
["2026-09-25T19:20:13.026088+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:13.027973+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:14.901220+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:20:15.011910+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:15.370018+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:15.373095+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:15.414298+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:16.876889+00:00", "trade", 13.9837, 41.0]
["2026-09-25T19:20:16.884187+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:17.118704+00:00", "trade", 13.965, 3.0]
["2026-09-25T19:20:18.344804+00:00", "trade", 13.9791, 100.0]
["2026-09-25T19:20:18.374060+00:00", "trade", 13.9838, 9.0]
["2026-09-25T19:20:19.826984+00:00", "trade", 13.9838, 10.0]
["2026-09-25T19:20:21.966210+00:00", "trade", 13.9838, 21.0]
["2026-09-25T19:20:24.520084+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:20:24.944105+00:00", "trade", 13.9792, 64.0]
["2026-09-25T19:20:25.116364+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:20:25.221557+00:00", "trade", 13.9786, 27.0]
["2026-09-25T19:20:28.065947+00:00", "trade", 13.9792, 200.0]
["2026-09-25T19:20:28.274737+00:00", "trade", 13.965, 15.0]
["2026-09-25T19:20:28.322701+00:00", "trade", 13.965, 8.0]
["2026-09-25T19:20:30.011283+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:30.024202+00:00", "trade", 13.9839, 49.0]
["2026-09-25T19:20:30.025773+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:30.047319+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:31.294708+00:00", "trade", 13.9786, 23.0]
["2026-09-25T19:20:31.939233+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:32.012623+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:32.160656+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:20:32.160917+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:20:32.161576+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:20:32.161852+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:20:32.193122+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:32.235705+00:00", "trade", 13.965, 4.0]
["2026-09-25T19:20:32.237092+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:32.529904+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:32.601173+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:32.601273+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:32.777718+00:00", "trade", 13.965, 25.0]
["2026-09-25T19:20:32.779067+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:32.876143+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:33.060641+00:00", "trade", 13.96, 4.0]
["2026-09-25T19:20:33.113329+00:00", "trade", 13.965, 79.0]
["2026-09-25T19:20:33.135230+00:00", "trade", 13.96, 21.0]
["2026-09-25T19:20:33.385742+00:00", "trade", 13.9649, 1.0]
["2026-09-25T19:20:33.385772+00:00", "trade", 13.9649, 2.0]
["2026-09-25T19:20:33.385868+00:00", "trade", 13.9649, 2.0]
["2026-09-25T19:20:33.666860+00:00", "trade", 13.984, 20.0]
["2026-09-25T19:20:35.436973+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:35.494235+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:36.202305+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:36.584711+00:00", "trade", 13.9794, 100.0]
["2026-09-25T19:20:36.586149+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:37.180528+00:00", "trade", 13.9834, 18.0]
["2026-09-25T19:20:37.843060+00:00", "trade", 13.984, 10.0]
["2026-09-25T19:20:37.985533+00:00", "trade", 13.9657, 100.0]
["2026-09-25T19:20:38.147215+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:39.022798+00:00", "trade", 13.9794, 2.0]
["2026-09-25T19:20:39.602273+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:39.602789+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:39.628375+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:40.329291+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:20:40.379029+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:20:40.536715+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:20:40.663028+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:20:40.663454+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:41.625240+00:00", "trade", 13.965, 13.0]
["2026-09-25T19:20:41.627263+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:41.672792+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:42.756227+00:00", "trade", 13.9655, 200.0]
["2026-09-25T19:20:43.025441+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:43.640761+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:44.369992+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:44.580269+00:00", "trade", 13.965, 101.0]
["2026-09-25T19:20:44.904664+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:45.165495+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:45.277879+00:00", "trade", 13.965, 50.0]
["2026-09-25T19:20:45.455770+00:00", "trade", 13.965, 53.0]
["2026-09-25T19:20:45.544497+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:46.172725+00:00", "trade", 13.9839, 76.0]
["2026-09-25T19:20:46.521338+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:48.213761+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:49.613365+00:00", "trade", 13.9868, 4.0]
["2026-09-25T19:20:49.614621+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:20:50.843710+00:00", "trade", 13.965, 194.0]
["2026-09-25T19:20:51.478957+00:00", "trade", 13.965, 84.0]
["2026-09-25T19:20:51.479108+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:20:51.479670+00:00", "trade", 13.965, 38.0]
["2026-09-25T19:20:52.384313+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:20:55.009337+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:20:55.417925+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:20:56.367078+00:00", "trade", 13.9865, 100.0]
["2026-09-25T19:20:56.796361+00:00", "trade", 13.9784, 100.0]
["2026-09-25T19:20:58.276734+00:00", "trade", 13.9649, 30.0]
["2026-09-25T19:20:58.324698+00:00", "trade", 13.9649, 15.0]
["2026-09-25T19:20:58.543517+00:00", "trade", 13.9793, 10.0]
["2026-09-25T19:20:58.544534+00:00", "trade", 13.965, 107.0]
["2026-09-25T19:21:00.011298+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:02.237703+00:00", "trade", 13.9649, 5.0]
["2026-09-25T19:21:02.442664+00:00", "trade", 13.9654, 2.0]
["2026-09-25T19:21:02.490938+00:00", "trade", 13.965, 102.0]
["2026-09-25T19:21:02.492415+00:00", "trade", 13.965, 24.0]
["2026-09-25T19:21:02.498453+00:00", "trade", 13.965, 22.0]
["2026-09-25T19:21:02.666138+00:00", "trade", 13.9655, 100.0]
["2026-09-25T19:21:02.743001+00:00", "trade", 13.982, 15.0]
["2026-09-25T19:21:03.387745+00:00", "trade", 13.965, 2.0]
["2026-09-25T19:21:03.387772+00:00", "trade", 13.965, 3.0]
["2026-09-25T19:21:03.387856+00:00", "trade", 13.965, 3.0]
["2026-09-25T19:21:03.656263+00:00", "trade", 13.9819, 3.0]
["2026-09-25T19:21:03.685210+00:00", "trade", 13.9815, 1.0]
["2026-09-25T19:21:04.855909+00:00", "trade", 13.9655, 200.0]
["2026-09-25T19:21:07.603793+00:00", "trade", 13.9794, 2.0]
["2026-09-25T19:21:07.604878+00:00", "trade", 13.965, 2.0]
["2026-09-25T19:21:07.604956+00:00", "trade", 13.965, 2.0]
["2026-09-25T19:21:07.815674+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:21:07.817098+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:07.859995+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:08.248320+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:08.379324+00:00", "trade", 13.9655, 10.0]
["2026-09-25T19:21:08.972754+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:09.104357+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:09.756249+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:09.763290+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:21:09.763812+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:10.277754+00:00", "trade", 13.965, 131.0]
["2026-09-25T19:21:12.523939+00:00", "trade", 13.9794, 1.0]
["2026-09-25T19:21:13.675882+00:00", "trade", 13.9818, 2.0]
["2026-09-25T19:21:13.717167+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:14.965414+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:14.965900+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:14.966383+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:21:15.178491+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:15.281045+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:15.281481+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:15.532884+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:15.964591+00:00", "trade", 13.9781, 11.0]
["2026-09-25T19:21:16.598110+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:16.598130+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:17.613762+00:00", "trade", 13.965, 7.0]
["2026-09-25T19:21:17.666955+00:00", "trade", 13.9794, 26.0]
["2026-09-25T19:21:17.676665+00:00", "trade", 13.9794, 13.0]
["2026-09-25T19:21:19.580238+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:19.756247+00:00", "trade", 13.9817, 10.0]
["2026-09-25T19:21:19.780034+00:00", "trade", 13.9656, 200.0]
["2026-09-25T19:21:19.915792+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:21:19.916128+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:19.917449+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:21:20.531724+00:00", "trade", 13.9655, 147.0]
["2026-09-25T19:21:21.302465+00:00", "trade", 13.9816, 1.0]
["2026-09-25T19:21:21.310873+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:21.311324+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:22.523064+00:00", "trade", 13.965, 103.0]
["2026-09-25T19:21:22.523599+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:22.523835+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:23.082844+00:00", "trade", 13.9835, 31.0]
["2026-09-25T19:21:23.798955+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:23.798975+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:23.907457+00:00", "trade", 13.965, 122.0]
["2026-09-25T19:21:24.580045+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:24.795497+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:24.795933+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:25.025650+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:25.638409+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:25.688789+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:26.377328+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:26.684691+00:00", "trade", 13.9653, 4.0]
["2026-09-25T19:21:26.691656+00:00", "trade", 13.9653, 3.0]
["2026-09-25T19:21:26.695084+00:00", "trade", 13.9653, 2.0]
["2026-09-25T19:21:26.698166+00:00", "trade", 13.9653, 1.0]
["2026-09-25T19:21:26.702827+00:00", "trade", 13.9653, 1.0]
["2026-09-25T19:21:26.705820+00:00", "trade", 13.9653, 1.0]
["2026-09-25T19:21:27.201760+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:27.202196+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:27.613691+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:27.614172+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:27.652984+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:27.701135+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:21:27.701162+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:21:27.701201+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:21:27.701745+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:21:27.704373+00:00", "trade", 13.965, 167.0]
["2026-09-25T19:21:27.782716+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:21:27.782992+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:21:27.783016+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:21:28.278732+00:00", "trade", 13.965, 30.0]
["2026-09-25T19:21:28.326699+00:00", "trade", 13.965, 15.0]
["2026-09-25T19:21:28.364487+00:00", "trade", 13.965, 9.0]
["2026-09-25T19:21:30.011328+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:31.059934+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:32.239703+00:00", "trade", 13.965, 5.0]
["2026-09-25T19:21:32.271492+00:00", "trade", 13.9789, 1.0]
["2026-09-25T19:21:33.389742+00:00", "trade", 13.965, 2.0]
["2026-09-25T19:21:33.389772+00:00", "trade", 13.965, 3.0]
["2026-09-25T19:21:33.389872+00:00", "trade", 13.965, 3.0]
["2026-09-25T19:21:33.390172+00:00", "trade", 13.965, 622.0]
["2026-09-25T19:21:33.390359+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:21:33.393736+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:21:33.408919+00:00", "trade", 13.965, 150.0]
["2026-09-25T19:21:33.428556+00:00", "trade", 13.965, 150.0]
["2026-09-25T19:21:34.625510+00:00", "trade", 13.9768, 1.0]
["2026-09-25T19:21:34.625558+00:00", "trade", 13.965, 200.0]
["2026-09-25T19:21:34.625952+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:34.626045+00:00", "trade", 13.97, 108.0]
["2026-09-25T19:21:34.626649+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:34.626654+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:34.626729+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:34.626729+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:34.627090+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:34.627170+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:34.627531+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:34.664429+00:00", "trade", 13.9792, 100.0]
["2026-09-25T19:21:34.727083+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:21:34.728261+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:21:34.728328+00:00", "trade", 13.965, 117.0]
["2026-09-25T19:21:34.764474+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:21:34.768010+00:00", "trade", 13.965, 49.0]
["2026-09-25T19:21:34.770975+00:00", "trade", 13.965, 95.0]
["2026-09-25T19:21:35.827318+00:00", "trade", 13.965, 60.0]
["2026-09-25T19:21:36.673793+00:00", "trade", 13.9653, 101.0]
["2026-09-25T19:21:36.755820+00:00", "trade", 13.9769, 10.0]
["2026-09-25T19:21:37.338237+00:00", "trade", 13.9653, 50.0]
["2026-09-25T19:21:37.338291+00:00", "trade", 13.9652, 8.0]
["2026-09-25T19:21:37.670236+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:21:37.671520+00:00", "trade", 13.9652, 41.0]
["2026-09-25T19:21:37.902702+00:00", "trade", 13.9653, 24.0]
["2026-09-25T19:21:39.067198+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:39.067660+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:39.068291+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:39.074000+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:39.076195+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:39.230202+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:39.386103+00:00", "trade", 13.9792, 31.0]
["2026-09-25T19:21:39.697128+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:39.941730+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:40.497799+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:40.863239+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:40.863710+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:41.725942+00:00", "trade", 13.9654, 3.0]
["2026-09-25T19:21:41.734603+00:00", "trade", 13.9654, 1.0]
["2026-09-25T19:21:41.738699+00:00", "trade", 13.9654, 1.0]
["2026-09-25T19:21:43.826953+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:43.840305+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:44.580276+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:45.117179+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:45.642480+00:00", "trade", 13.9654, 17.0]
["2026-09-25T19:21:45.645096+00:00", "trade", 13.965, 24.0]
["2026-09-25T19:21:45.650365+00:00", "trade", 13.97, 103.0]
["2026-09-25T19:21:45.650990+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:45.650995+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:45.651035+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:45.651035+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:45.651872+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:46.178837+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:21:48.257387+00:00", "trade", 13.9767, 5.0]
["2026-09-25T19:21:51.010407+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:55.776491+00:00", "trade", 13.9767, 11.0]
["2026-09-25T19:21:55.787568+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:57.371644+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:58.328705+00:00", "trade", 13.9654, 22.0]
["2026-09-25T19:21:59.070318+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:21:59.117702+00:00", "trade", 13.9654, 6.0]
["2026-09-25T19:22:00.011358+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:22:00.563390+00:00", "trade", 13.9759, 1.0]
["2026-09-25T19:22:01.066726+00:00", "trade", 13.9792, 100.0]
["2026-09-25T19:22:01.075873+00:00", "trade", 13.9792, 100.0]
["2026-09-25T19:22:01.696849+00:00", "trade", 13.965, 8.0]
["2026-09-25T19:22:02.241712+00:00", "trade", 13.9654, 8.0]
["2026-09-25T19:22:02.451555+00:00", "trade", 13.9655, 2.0]
["2026-09-25T19:22:02.600581+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:22:03.154123+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:22:03.263070+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:22:03.263719+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:22:03.264092+00:00", "trade", 13.965, 2.0]
["2026-09-25T19:22:03.285967+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:22:03.391734+00:00", "trade", 13.9654, 3.0]
["2026-09-25T19:22:03.391794+00:00", "trade", 13.9654, 6.0]
["2026-09-25T19:22:03.777450+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:22:04.024542+00:00", "trade", 13.9792, 100.0]
["2026-09-25T19:22:05.567632+00:00", "trade", 13.9766, 100.0]
["2026-09-25T19:22:07.552672+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:22:07.672730+00:00", "trade", 13.9659, 9.0]
["2026-09-25T19:22:08.283643+00:00", "trade", 13.9765, 1.0]
["2026-09-25T19:22:08.300131+00:00", "trade", 13.97, 150.0]
["2026-09-25T19:22:08.300573+00:00", "trade", 13.97, 85.0]
["2026-09-25T19:22:08.300576+00:00", "trade", 13.97, 25.0]
["2026-09-25T19:22:08.300634+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:22:08.300676+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300679+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300682+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300685+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300685+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300688+00:00", "trade", 13.97, 1.0]
["2026-09-25T19:22:08.300691+00:00", "trade", 13.97, 30.0]
["2026-09-25T19:22:08.300694+00:00", "trade", 13.97, 72.0]
["2026-09-25T19:22:08.300694+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300697+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300697+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300700+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300715+00:00", "trade", 13.97, 900.0]
["2026-09-25T19:22:08.300718+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300724+00:00", "trade", 13.97, 40.0]
["2026-09-25T19:22:08.300724+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300724+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:22:08.300730+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:22:08.300730+00:00", "trade", 13.97, 26.0]
["2026-09-25T19:22:08.300730+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:22:08.300733+00:00", "trade", 13.97, 108.0]
["2026-09-25T19:22:08.300733+00:00", "trade", 13.97, 30.0]
["2026-09-25T19:22:08.300734+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.300736+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300739+00:00", "trade", 13.97, 66.0]
["2026-09-25T19:22:08.300739+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.300739+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.300794+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.300844+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.300847+00:00", "trade", 13.97, 80.0]
["2026-09-25T19:22:08.300851+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:22:08.300856+00:00", "trade", 13.97, 105.0]
["2026-09-25T19:22:08.300856+00:00", "trade", 13.97, 115.0]
["2026-09-25T19:22:08.300859+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.300861+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300861+00:00", "trade", 13.97, 115.0]
["2026-09-25T19:22:08.300865+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.300866+00:00", "trade", 13.97, 18.0]
["2026-09-25T19:22:08.300866+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:22:08.300872+00:00", "trade", 13.97, 29.0]
["2026-09-25T19:22:08.300872+00:00", "trade", 13.97, 1.0]
["2026-09-25T19:22:08.300872+00:00", "trade", 13.97, 1.0]
["2026-09-25T19:22:08.300872+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300877+00:00", "trade", 13.97, 4.0]
["2026-09-25T19:22:08.300877+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300877+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300884+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:22:08.300884+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300890+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300890+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300890+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.300890+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.300896+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300896+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300899+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300899+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.300904+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:22:08.300904+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.300907+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.300964+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.301004+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.301080+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.301115+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.301155+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.301190+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.301355+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.301380+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.301430+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:22:08.301500+00:00", "trade", 13.975, 496.0]
["2026-09-25T19:22:08.301515+00:00", "trade", 13.97, 36.0]
["2026-09-25T19:22:08.301518+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.301554+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.301556+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:08.301557+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:22:08.301560+00:00", "trade", 13.97, 27.0]
["2026-09-25T19:22:08.301716+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:08.301952+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:08.301977+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:08.301997+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:08.301997+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:08.302062+00:00", "trade", 13.97, 42.0]
["2026-09-25T19:22:08.302072+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:08.302142+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:08.302192+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:08.302230+00:00", "trade", 13.97, 21.0]
["2026-09-25T19:22:08.302248+00:00", "trade", 13.9697, 40.0]
["2026-09-25T19:22:08.302272+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:08.302277+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:08.302633+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:08.302772+00:00", "trade", 13.9709, 45.0]
["2026-09-25T19:22:08.302934+00:00", "trade", 13.975, 25.0]
["2026-09-25T19:22:08.303034+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:08.303114+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:08.303208+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:22:08.304675+00:00", "trade", 13.97, 116.0]
["2026-09-25T19:22:08.304753+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:08.305189+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:08.319049+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:22:08.333439+00:00", "trade", 13.97, 88.0]
["2026-09-25T19:22:08.337056+00:00", "trade", 13.97, 34.0]
["2026-09-25T19:22:08.348974+00:00", "trade", 13.97, 150.0]
["2026-09-25T19:22:08.349148+00:00", "trade", 13.97, 150.0]
["2026-09-25T19:22:08.401990+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:10.423507+00:00", "trade", 13.9749, 100.0]
["2026-09-25T19:22:10.432850+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:22:10.432850+00:00", "trade", 13.975, 75.0]
["2026-09-25T19:22:10.432853+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:22:10.432853+00:00", "trade", 13.975, 5.0]
["2026-09-25T19:22:10.432886+00:00", "trade", 13.975, 20.0]
["2026-09-25T19:22:11.064733+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:11.065775+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:11.066252+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:11.433391+00:00", "trade", 13.975, 2.0]
["2026-09-25T19:22:11.851014+00:00", "trade", 13.9756, 3.0]
["2026-09-25T19:22:12.784462+00:00", "trade", 13.9756, 10.0]
["2026-09-25T19:22:12.811776+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:12.814017+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:12.814062+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:12.817320+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:12.818422+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:13.020839+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:13.433332+00:00", "trade", 13.97, 2.0]
["2026-09-25T19:22:13.485293+00:00", "trade", 13.9679, 26.0]
["2026-09-25T19:22:13.630608+00:00", "trade", 13.975, 84.0]
["2026-09-25T19:22:13.631242+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:13.631723+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:13.949980+00:00", "trade", 13.9754, 55.0]
["2026-09-25T19:22:13.950592+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:13.951103+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:14.144133+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:15.485495+00:00", "trade", 13.9687, 1.0]
["2026-09-25T19:22:15.804996+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:15.805472+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:16.411741+00:00", "trade", 13.9776, 14.0]
["2026-09-25T19:22:16.848731+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:18.164415+00:00", "trade", 13.9797, 300.0]
["2026-09-25T19:22:18.165480+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:18.166001+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:18.166442+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:18.726017+00:00", "trade", 13.9797, 100.0]
["2026-09-25T19:22:18.727823+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:18.729422+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:19.530925+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:19.807644+00:00", "trade", 13.9686, 382.0]
["2026-09-25T19:22:19.808736+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:20.323738+00:00", "trade", 13.9806, 57.0]
["2026-09-25T19:22:20.324344+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:20.324780+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:20.325696+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:22:20.326263+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:20.326785+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:20.327226+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:20.327226+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:20.356270+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:20.672872+00:00", "trade", 13.9754, 5.0]
["2026-09-25T19:22:20.776771+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:21.927064+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:22.613773+00:00", "trade", 13.9688, 100.0]
["2026-09-25T19:22:23.120624+00:00", "trade", 13.975, 74.0]
["2026-09-25T19:22:23.120627+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:22:23.121291+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:23.121372+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:23.121391+00:00", "trade", 13.97, 2.0]
["2026-09-25T19:22:23.121727+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:23.148261+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:23.649408+00:00", "trade", 13.975, 1661.0]
["2026-09-25T19:22:23.650717+00:00", "trade", 13.9736, 52.0]
["2026-09-25T19:22:23.736736+00:00", "trade", 13.9805, 100.0]
["2026-09-25T19:22:23.795358+00:00", "trade", 13.975, 378.0]
["2026-09-25T19:22:24.689437+00:00", "trade", 13.9698, 158.0]
["2026-09-25T19:22:25.007386+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:25.197804+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:25.198285+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:25.198285+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:25.458730+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:25.459931+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:22:25.467665+00:00", "trade", 13.975, 145.0]
["2026-09-25T19:22:25.467738+00:00", "trade", 13.975, 5.0]
["2026-09-25T19:22:25.468474+00:00", "trade", 13.975, 85.0]
["2026-09-25T19:22:25.468535+00:00", "trade", 13.975, 65.0]
["2026-09-25T19:22:25.468697+00:00", "trade", 13.975, 55.0]
["2026-09-25T19:22:25.487092+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:22:25.488343+00:00", "trade", 13.9738, 40.0]
["2026-09-25T19:22:25.531992+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:22:25.937821+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:25.938045+00:00", "trade", 13.975, 200.0]
["2026-09-25T19:22:25.938412+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:25.938728+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:25.938728+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:25.938888+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:25.939089+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:25.939164+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:25.939244+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:26.030506+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:26.032666+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:26.079573+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:27.004876+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:28.462070+00:00", "trade", 13.9799, 50.0]
["2026-09-25T19:22:28.704333+00:00", "trade", 13.97, 84.0]
["2026-09-25T19:22:28.704396+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:28.704677+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:28.705303+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:28.705343+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:28.705348+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:28.705383+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:28.705463+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:28.705664+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:28.705744+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:28.732553+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:29.119702+00:00", "trade", 13.9719, 21.0]
["2026-09-25T19:22:29.567992+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:29.697414+00:00", "trade", 13.9753, 10.0]
["2026-09-25T19:22:30.011373+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:31.294702+00:00", "trade", 13.9693, 19.0]
["2026-09-25T19:22:31.924241+00:00", "trade", 13.9805, 100.0]
["2026-09-25T19:22:32.243707+00:00", "trade", 13.9719, 31.0]
["2026-09-25T19:22:32.658949+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:33.389515+00:00", "trade", 13.9753, 2.0]
["2026-09-25T19:22:33.393737+00:00", "trade", 13.9719, 10.0]
["2026-09-25T19:22:33.393797+00:00", "trade", 13.9719, 21.0]
["2026-09-25T19:22:33.500422+00:00", "trade", 13.97, 63.0]
["2026-09-25T19:22:33.501808+00:00", "trade", 13.97, 37.0]
["2026-09-25T19:22:33.502497+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:33.596474+00:00", "trade", 13.97, 84.0]
["2026-09-25T19:22:33.596536+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:33.596977+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:33.597418+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:33.597473+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:34.984109+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:35.485031+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:35.485270+00:00", "trade", 13.975, 58.0]
["2026-09-25T19:22:35.485736+00:00", "trade", 13.975, 58.0]
["2026-09-25T19:22:35.485748+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:35.486229+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:35.487832+00:00", "trade", 13.975, 79.0]
["2026-09-25T19:22:35.791250+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:37.072545+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:37.073021+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:37.073021+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:37.073467+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:37.077908+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:37.278640+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:37.282254+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:37.476429+00:00", "trade", 13.9749, 25.0]
["2026-09-25T19:22:37.490520+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:37.497527+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:22:38.764563+00:00", "trade", 13.9805, 14.0]
["2026-09-25T19:22:38.766337+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:38.776129+00:00", "trade", 13.9805, 10.0]
["2026-09-25T19:22:38.971024+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:38.971996+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:39.434642+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:39.435555+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:39.435580+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:39.435660+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:39.436001+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:39.436497+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:39.625462+00:00", "trade", 13.9746, 7.0]
["2026-09-25T19:22:39.626038+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:39.627191+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:39.627857+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:39.647477+00:00", "trade", 13.975, 2.0]
["2026-09-25T19:22:39.648065+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:39.649143+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:40.002895+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:43.017435+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:43.018117+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:43.018558+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:43.097025+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:43.541047+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:44.580145+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:44.705715+00:00", "trade", 13.9719, 3.0]
["2026-09-25T19:22:46.262734+00:00", "trade", 13.972, 100.0]
["2026-09-25T19:22:47.620803+00:00", "trade", 13.9751, 1.0]
["2026-09-25T19:22:47.706251+00:00", "trade", 13.9751, 10.0]
["2026-09-25T19:22:48.046968+00:00", "trade", 13.97, 84.0]
["2026-09-25T19:22:48.047990+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:48.440319+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:48.440800+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:48.444313+00:00", "trade", 13.9751, 200.0]
["2026-09-25T19:22:48.757664+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:49.359623+00:00", "trade", 13.972, 19.0]
["2026-09-25T19:22:49.649753+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:49.650234+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:49.783957+00:00", "trade", 13.9746, 700.0]
["2026-09-25T19:22:50.307088+00:00", "trade", 13.975, 153.0]
["2026-09-25T19:22:50.368663+00:00", "trade", 13.975, 184.0]
["2026-09-25T19:22:50.637400+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:22:51.243982+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:51.244448+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:51.288072+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:52.142441+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:52.354711+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:52.355363+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:52.355658+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:52.749797+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:52.925409+00:00", "trade", 13.975, 84.0]
["2026-09-25T19:22:52.926457+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:52.926898+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:52.927219+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:53.651736+00:00", "trade", 13.9743, 39.0]
["2026-09-25T19:22:54.580319+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:54.580319+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:54.944327+00:00", "trade", 13.9721, 1.0]
["2026-09-25T19:22:55.489705+00:00", "trade", 13.9739, 12.0]
["2026-09-25T19:22:55.716965+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:57.358176+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:58.103711+00:00", "trade", 13.9805, 100.0]
["2026-09-25T19:22:58.105500+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:58.562723+00:00", "trade", 13.975, 400.0]
["2026-09-25T19:22:58.562786+00:00", "trade", 13.975, 200.0]
["2026-09-25T19:22:58.563209+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:58.569128+00:00", "trade", 13.975, 10.0]
["2026-09-25T19:22:58.569770+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:58.570251+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:58.593688+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:22:58.594173+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:22:58.594217+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:22:58.872322+00:00", "trade", 13.9749, 1.0]
["2026-09-25T19:22:59.121703+00:00", "trade", 13.9743, 4.0]
["2026-09-25T19:22:59.580100+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:00.011392+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:00.753844+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:01.902485+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:02.086030+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:02.245716+00:00", "trade", 13.9743, 6.0]
["2026-09-25T19:23:02.460427+00:00", "trade", 13.9723, 3.0]
["2026-09-25T19:23:02.559071+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:03.313592+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:03.314033+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:03.316649+00:00", "trade", 13.975, 84.0]
["2026-09-25T19:23:03.395740+00:00", "trade", 13.9744, 2.0]
["2026-09-25T19:23:03.395800+00:00", "trade", 13.9744, 4.0]
["2026-09-25T19:23:04.580648+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:04.871690+00:00", "trade", 13.9749, 10.0]
["2026-09-25T19:23:06.780405+00:00", "trade", 13.975, 14.0]
["2026-09-25T19:23:06.781581+00:00", "trade", 13.975, 19.0]
["2026-09-25T19:23:06.782465+00:00", "trade", 13.975, 19.0]
["2026-09-25T19:23:06.784473+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:23:06.787757+00:00", "trade", 13.9745, 1.0]
["2026-09-25T19:23:08.294960+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:08.380288+00:00", "trade", 13.9748, 100.0]
["2026-09-25T19:23:08.784706+00:00", "trade", 13.9706, 2.0]
["2026-09-25T19:23:12.003916+00:00", "trade", 13.9805, 100.0]
["2026-09-25T19:23:13.490782+00:00", "trade", 13.975, 84.0]
["2026-09-25T19:23:15.272285+00:00", "trade", 13.9748, 70.0]
["2026-09-25T19:23:15.273470+00:00", "trade", 13.97, 2.0]
["2026-09-25T19:23:15.273614+00:00", "trade", 13.975, 145.0]
["2026-09-25T19:23:15.275749+00:00", "trade", 13.975, 8.0]
["2026-09-25T19:23:15.409880+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:15.873972+00:00", "trade", 13.9748, 1.0]
["2026-09-25T19:23:17.124099+00:00", "trade", 13.975, 40.0]
["2026-09-25T19:23:17.203169+00:00", "trade", 13.9695, 5.0]
["2026-09-25T19:23:18.886955+00:00", "trade", 13.9748, 21.0]
["2026-09-25T19:23:19.434210+00:00", "trade", 13.9806, 100.0]
["2026-09-25T19:23:19.516821+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:19.829191+00:00", "trade", 13.9748, 299.0]
["2026-09-25T19:23:21.164038+00:00", "trade", 13.9708, 2.0]
["2026-09-25T19:23:21.165166+00:00", "trade", 13.975, 3.0]
["2026-09-25T19:23:22.243842+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:22.697500+00:00", "trade", 13.9747, 182.0]
["2026-09-25T19:23:23.653725+00:00", "trade", 13.975, 28.0]
["2026-09-25T19:23:23.739074+00:00", "trade", 13.9746, 100.0]
["2026-09-25T19:23:24.444156+00:00", "trade", 13.975, 84.0]
["2026-09-25T19:23:24.445502+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:24.445518+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:24.445543+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:24.445621+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:24.445943+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:24.446021+00:00", "trade", 13.975, 101.0]
["2026-09-25T19:23:24.526444+00:00", "trade", 13.975, 200.0]
["2026-09-25T19:23:24.526847+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:24.526892+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:24.576149+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:24.701127+00:00", "trade", 13.9746, 10.0]
["2026-09-25T19:23:24.799804+00:00", "trade", 13.9748, 12.0]
["2026-09-25T19:23:24.948631+00:00", "trade", 13.975, 200.0]
["2026-09-25T19:23:25.012885+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:25.068581+00:00", "trade", 13.975, 71.0]
["2026-09-25T19:23:25.069771+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:23:25.071410+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:25.089528+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:23:25.091128+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:25.110170+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:23:25.111757+00:00", "trade", 13.975, 152.0]
["2026-09-25T19:23:25.111820+00:00", "trade", 13.975, 24.0]
["2026-09-25T19:23:25.113041+00:00", "trade", 13.975, 42.0]
["2026-09-25T19:23:25.114635+00:00", "trade", 13.975, 129.0]
["2026-09-25T19:23:25.115357+00:00", "trade", 13.975, 24.0]
["2026-09-25T19:23:25.119946+00:00", "trade", 13.975, 4.0]
["2026-09-25T19:23:25.491706+00:00", "trade", 13.975, 36.0]
["2026-09-25T19:23:26.019775+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:26.888437+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:27.123853+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:27.325693+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:27.604478+00:00", "trade", 13.9715, 6.0]
["2026-09-25T19:23:27.777747+00:00", "trade", 13.975, 148.0]
["2026-09-25T19:23:28.077140+00:00", "trade", 13.9748, 19.0]
["2026-09-25T19:23:28.225414+00:00", "trade", 13.9747, 57.0]
["2026-09-25T19:23:29.123706+00:00", "trade", 13.975, 8.0]
["2026-09-25T19:23:29.219697+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.702593+00:00", "trade", 13.97, 84.0]
["2026-09-25T19:23:29.702656+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.702725+00:00", "trade", 13.97, 16.0]
["2026-09-25T19:23:29.702728+00:00", "trade", 13.97, 5.0]
["2026-09-25T19:23:29.703257+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.703273+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.703293+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.703315+00:00", "trade", 13.97, 8.0]
["2026-09-25T19:23:29.703315+00:00", "trade", 13.97, 16.0]
["2026-09-25T19:23:29.703321+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:23:29.703321+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:23:29.703324+00:00", "trade", 13.97, 96.0]
["2026-09-25T19:23:29.703324+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:23:29.703351+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:23:29.703568+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.703568+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.703597+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:23:29.703649+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.703649+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.703879+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.703884+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.703907+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:23:29.703929+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.704009+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.704370+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.705438+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.705648+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.705849+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.801925+00:00", "trade", 13.975, 400.0]
["2026-09-25T19:23:29.802524+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.836089+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:29.913455+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:23:29.914039+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:30.011406+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:30.533492+00:00", "trade", 13.9805, 14.0]
["2026-09-25T19:23:30.795515+00:00", "trade", 13.975, 24.0]
["2026-09-25T19:23:30.795581+00:00", "trade", 13.975, 17.0]
["2026-09-25T19:23:30.795987+00:00", "trade", 13.975, 41.0]
["2026-09-25T19:23:31.608265+00:00", "trade", 13.97, 84.0]
["2026-09-25T19:23:31.609230+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:31.609230+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:31.609711+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:31.610708+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:32.247704+00:00", "trade", 13.9739, 16.0]
["2026-09-25T19:23:33.397738+00:00", "trade", 13.9739, 5.0]
["2026-09-25T19:23:33.397801+00:00", "trade", 13.9739, 11.0]
["2026-09-25T19:23:33.671699+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:33.967518+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:34.056840+00:00", "trade", 13.975, 69.0]
["2026-09-25T19:23:34.409219+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:34.566193+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:37.338702+00:00", "trade", 13.9727, 24.0]
["2026-09-25T19:23:37.340436+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:37.606700+00:00", "trade", 13.9746, 2.0]
["2026-09-25T19:23:37.990786+00:00", "trade", 13.972, 104.0]
["2026-09-25T19:23:38.480078+00:00", "trade", 13.9746, 62.0]
["2026-09-25T19:23:39.978791+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:39.980076+00:00", "trade", 13.9725, 40.0]
["2026-09-25T19:23:40.277748+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:40.277808+00:00", "trade", 13.975, 52.0]
["2026-09-25T19:23:40.278049+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:40.278766+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:40.295090+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:40.453243+00:00", "trade", 13.974, 124.0]
["2026-09-25T19:23:40.841404+00:00", "trade", 13.9745, 14.0]
["2026-09-25T19:23:40.914975+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:40.915984+00:00", "trade", 13.9739, 1.0]
["2026-09-25T19:23:41.336353+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:41.631820+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:23:41.726637+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:42.086722+00:00", "trade", 13.975, 84.0]
["2026-09-25T19:23:42.087837+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:42.088032+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:42.088473+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:42.216117+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:42.970433+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:42.981376+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:47.532799+00:00", "trade", 13.9703, 16.0]
["2026-09-25T19:23:48.045162+00:00", "trade", 13.98, 37.0]
["2026-09-25T19:23:48.046209+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:48.824629+00:00", "trade", 13.981, 200.0]
["2026-09-25T19:23:48.845511+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:49.018369+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:49.088831+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:49.382436+00:00", "trade", 13.9741, 19.0]
["2026-09-25T19:23:49.863314+00:00", "trade", 13.9811, 2.0]
["2026-09-25T19:23:49.881666+00:00", "trade", 13.9745, 14.0]
["2026-09-25T19:23:50.271866+00:00", "trade", 13.9745, 57.0]
["2026-09-25T19:23:50.272868+00:00", "trade", 13.9745, 1.0]
["2026-09-25T19:23:51.371054+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:51.866776+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:51.867696+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:52.080798+00:00", "trade", 13.975, 84.0]
["2026-09-25T19:23:52.439798+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:52.442664+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:52.954053+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:23:55.463024+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:55.493703+00:00", "trade", 13.973, 28.0]
["2026-09-25T19:23:56.379476+00:00", "trade", 13.9707, 52.0]
["2026-09-25T19:23:57.756926+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:23:57.757646+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:23:58.644435+00:00", "trade", 13.974, 100.0]
["2026-09-25T19:23:59.125703+00:00", "trade", 13.9729, 7.0]
["2026-09-25T19:23:59.201890+00:00", "trade", 13.9741, 100.0]
["2026-09-25T19:23:59.237055+00:00", "trade", 13.9811, 200.0]
["2026-09-25T19:23:59.247764+00:00", "trade", 13.9751, 200.0]
["2026-09-25T19:23:59.259603+00:00", "trade", 13.9772, 200.0]
["2026-09-25T19:23:59.287762+00:00", "trade", 13.9811, 200.0]
["2026-09-25T19:23:59.293034+00:00", "trade", 13.9811, 100.0]
["2026-09-25T19:24:00.011426+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:00.985751+00:00", "trade", 13.97, 16.0]
["2026-09-25T19:24:00.985754+00:00", "trade", 13.97, 68.0]
["2026-09-25T19:24:00.986777+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:00.986817+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:01.057240+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:01.782981+00:00", "trade", 13.9729, 2.0]
["2026-09-25T19:24:02.249704+00:00", "trade", 13.9742, 5.0]
["2026-09-25T19:24:02.258729+00:00", "trade", 13.9705, 42.0]
["2026-09-25T19:24:02.286742+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:02.286877+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:02.287774+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:02.288681+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:02.466235+00:00", "trade", 13.9739, 100.0]
["2026-09-25T19:24:02.604864+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:02.751633+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:02.923327+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:03.399738+00:00", "trade", 13.9741, 2.0]
["2026-09-25T19:24:03.399798+00:00", "trade", 13.9741, 4.0]
["2026-09-25T19:24:04.298856+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:04.549173+00:00", "trade", 13.9743, 25.0]
["2026-09-25T19:24:04.778571+00:00", "trade", 13.9704, 48.0]
["2026-09-25T19:24:06.063978+00:00", "trade", 13.975, 84.0]
["2026-09-25T19:24:06.367881+00:00", "trade", 13.9745, 100.0]
["2026-09-25T19:24:06.567962+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:24:06.569350+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:06.895075+00:00", "trade", 13.9704, 10.0]
["2026-09-25T19:24:09.981742+00:00", "trade", 13.9741, 28.0]
["2026-09-25T19:24:10.157572+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:11.068183+00:00", "trade", 13.975, 195.0]
["2026-09-25T19:24:11.069311+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:24:11.069933+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:13.905498+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:14.055585+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:14.251173+00:00", "trade", 13.975, 50.0]
["2026-09-25T19:24:14.251887+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:14.252174+00:00", "trade", 13.975, 63.0]
["2026-09-25T19:24:14.252800+00:00", "trade", 13.975, 130.0]
["2026-09-25T19:24:14.253323+00:00", "trade", 13.975, 38.0]
["2026-09-25T19:24:14.253960+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:24:14.579987+00:00", "trade", 13.975, 106.0]
["2026-09-25T19:24:15.274727+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:15.937085+00:00", "trade", 13.975, 84.0]
["2026-09-25T19:24:16.233185+00:00", "trade", 13.9811, 100.0]
["2026-09-25T19:24:16.471935+00:00", "trade", 13.9811, 100.0]
["2026-09-25T19:24:16.856126+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:17.123979+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:18.303901+00:00", "trade", 13.9811, 8.0]
["2026-09-25T19:24:18.313846+00:00", "trade", 13.9811, 5.0]
["2026-09-25T19:24:18.320630+00:00", "trade", 13.9811, 1.0]
["2026-09-25T19:24:19.035122+00:00", "trade", 13.9706, 90.0]
["2026-09-25T19:24:19.450284+00:00", "trade", 13.9811, 200.0]
["2026-09-25T19:24:19.523734+00:00", "trade", 13.9711, 12.0]
["2026-09-25T19:24:19.663405+00:00", "trade", 13.9811, 11.0]
["2026-09-25T19:24:20.252666+00:00", "trade", 13.97, 3.0]
["2026-09-25T19:24:20.259763+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:24:20.259766+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:24:22.126114+00:00", "trade", 13.975, 84.0]
["2026-09-25T19:24:22.876141+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:24:22.911066+00:00", "trade", 13.9707, 10.0]
["2026-09-25T19:24:22.923783+00:00", "trade", 13.974, 1.0]
["2026-09-25T19:24:22.932282+00:00", "trade", 13.974, 1.0]
["2026-09-25T19:24:24.046418+00:00", "trade", 13.9703, 100.0]
["2026-09-25T19:24:24.091233+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:25.195766+00:00", "trade", 13.9734, 100.0]
["2026-09-25T19:24:25.495700+00:00", "trade", 13.9739, 15.0]
["2026-09-25T19:24:25.497666+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:25.589174+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:25.733663+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:26.009910+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:26.342457+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:26.483307+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:26.557970+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:27.843587+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:24:28.160590+00:00", "trade", 13.9734, 581.0]
["2026-09-25T19:24:28.302675+00:00", "trade", 13.9708, 13.0]
["2026-09-25T19:24:28.303754+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:24:28.907306+00:00", "trade", 13.975, 115.0]
["2026-09-25T19:24:28.908690+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:28.919987+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:24:29.127700+00:00", "trade", 13.9741, 4.0]
["2026-09-25T19:24:29.957315+00:00", "trade", 13.975, 83.0]
["2026-09-25T19:24:30.011455+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:30.697633+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:31.294701+00:00", "trade", 13.9741, 19.0]
["2026-09-25T19:24:31.343329+00:00", "trade", 13.971, 19.0]
["2026-09-25T19:24:31.946837+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:31.947747+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:24:32.017861+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:32.251702+00:00", "trade", 13.9743, 7.0]
["2026-09-25T19:24:33.401738+00:00", "trade", 13.9744, 2.0]
["2026-09-25T19:24:33.401819+00:00", "trade", 13.9744, 4.0]
["2026-09-25T19:24:33.918159+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:34.580529+00:00", "trade", 13.975, 94.0]
["2026-09-25T19:24:34.581281+00:00", "trade", 13.975, 3.0]
["2026-09-25T19:24:34.805928+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:34.922301+00:00", "trade", 13.971, 1.0]
["2026-09-25T19:24:34.940132+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:35.571099+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:36.325005+00:00", "trade", 13.971, 15.0]
["2026-09-25T19:24:36.327080+00:00", "trade", 13.975, 105.0]
["2026-09-25T19:24:37.123962+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:24:38.505787+00:00", "trade", 13.9812, 5.0]
["2026-09-25T19:24:39.519547+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:39.519642+00:00", "trade", 13.98, 84.0]
["2026-09-25T19:24:39.519831+00:00", "trade", 13.98, 54.0]
["2026-09-25T19:24:39.519837+00:00", "trade", 13.98, 1.0]
["2026-09-25T19:24:39.519849+00:00", "trade", 13.98, 25.0]
["2026-09-25T19:24:39.520249+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:39.520249+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:39.520299+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:39.520304+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:39.520304+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:39.520454+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:39.520735+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:39.520780+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:39.527902+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:24:39.528343+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:39.529186+00:00", "trade", 13.9749, 43.0]
["2026-09-25T19:24:39.872117+00:00", "trade", 13.979, 4.0]
["2026-09-25T19:24:39.926233+00:00", "trade", 13.9711, 10.0]
["2026-09-25T19:24:40.020946+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:40.286509+00:00", "trade", 13.9711, 26.0]
["2026-09-25T19:24:40.535952+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:40.595975+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:40.939622+00:00", "trade", 13.9746, 3.0]
["2026-09-25T19:24:41.289480+00:00", "trade", 13.9746, 1.0]
["2026-09-25T19:24:41.681604+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:42.097230+00:00", "trade", 13.975, 70.0]
["2026-09-25T19:24:42.781987+00:00", "trade", 13.98, 22.0]
["2026-09-25T19:24:42.782600+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:42.795937+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:24:42.930411+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:43.136076+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:43.408258+00:00", "trade", 13.9711, 10.0]
["2026-09-25T19:24:44.407705+00:00", "trade", 13.975, 83.0]
["2026-09-25T19:24:44.638639+00:00", "trade", 13.9716, 15.0]
["2026-09-25T19:24:44.640766+00:00", "trade", 13.975, 11.0]
["2026-09-25T19:24:44.677390+00:00", "trade", 13.975, 17.0]
["2026-09-25T19:24:46.768712+00:00", "trade", 13.97, 580.0]
["2026-09-25T19:24:46.778666+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:46.778726+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:48.071951+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:24:48.081084+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:24:48.161504+00:00", "trade", 13.9712, 16.0]
["2026-09-25T19:24:49.124324+00:00", "trade", 13.975, 24.0]
["2026-09-25T19:24:49.126453+00:00", "trade", 13.975, 20.0]
["2026-09-25T19:24:49.393582+00:00", "trade", 13.9741, 19.0]
["2026-09-25T19:24:51.722647+00:00", "trade", 13.975, 83.0]
["2026-09-25T19:24:52.080144+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:24:52.080146+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:52.156202+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:52.205064+00:00", "trade", 13.975, 2.0]
["2026-09-25T19:24:52.237154+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:53.232141+00:00", "trade", 13.9713, 32.0]
["2026-09-25T19:24:53.898437+00:00", "trade", 13.9739, 1.0]
["2026-09-25T19:24:54.483864+00:00", "trade", 13.9815, 32.0]
["2026-09-25T19:24:54.580238+00:00", "trade", 13.975, 101.0]
["2026-09-25T19:24:55.497703+00:00", "trade", 13.9739, 23.0]
["2026-09-25T19:24:55.839504+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:55.839521+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:24:55.840000+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:55.840045+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:55.840151+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:55.840166+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:55.840526+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:55.840647+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:56.940511+00:00", "trade", 13.9713, 10.0]
["2026-09-25T19:24:56.941614+00:00", "trade", 13.975, 248.0]
["2026-09-25T19:24:57.513388+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:57.514065+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:57.514065+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:57.514531+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:57.514531+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:57.585685+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:57.586172+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:57.757815+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:57.783822+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:58.815478+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:59.129707+00:00", "trade", 13.9738, 6.0]
["2026-09-25T19:24:59.208052+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:24:59.749765+00:00", "trade", 13.971, 21.0]
["2026-09-25T19:24:59.778926+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:00.011500+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:00.054031+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:00.063529+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:00.118615+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:00.118800+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:00.119316+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:00.129887+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:00.134176+00:00", "trade", 13.975, 2.0]
["2026-09-25T19:25:00.135560+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:00.278686+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:00.327557+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:00.328063+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:01.047656+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:01.047782+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:01.047972+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:01.683894+00:00", "trade", 13.9719, 100.0]
["2026-09-25T19:25:01.744031+00:00", "trade", 13.9714, 56.0]
["2026-09-25T19:25:01.826029+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:02.253708+00:00", "trade", 13.9736, 8.0]
["2026-09-25T19:25:02.744599+00:00", "trade", 13.9815, 100.0]
["2026-09-25T19:25:03.403735+00:00", "trade", 13.9736, 3.0]
["2026-09-25T19:25:03.403795+00:00", "trade", 13.9736, 6.0]
["2026-09-25T19:25:03.872761+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:03.879738+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:25:04.190993+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:04.311480+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:04.867623+00:00", "trade", 13.9715, 22.0]
["2026-09-25T19:25:05.461672+00:00", "trade", 13.9701, 33.0]
["2026-09-25T19:25:06.145996+00:00", "trade", 13.974, 100.0]
["2026-09-25T19:25:07.128979+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:25:07.165296+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:25:07.795461+00:00", "trade", 13.975, 105.0]
["2026-09-25T19:25:08.998081+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:08.998084+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:25:08.998602+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:09.056330+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:09.918027+00:00", "trade", 13.9715, 20.0]
["2026-09-25T19:25:12.481723+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:12.963539+00:00", "trade", 13.9715, 9.0]
["2026-09-25T19:25:13.091529+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:13.650392+00:00", "trade", 13.9815, 100.0]
["2026-09-25T19:25:13.968006+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:13.979976+00:00", "trade", 13.97, 5.0]
["2026-09-25T19:25:14.119962+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:25:14.368744+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:14.937284+00:00", "trade", 13.9715, 33.0]
["2026-09-25T19:25:14.949475+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:25:15.067358+00:00", "trade", 13.9815, 10.0]
["2026-09-25T19:25:15.068455+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:15.129150+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:16.848257+00:00", "trade", 13.9815, 100.0]
["2026-09-25T19:25:16.896989+00:00", "trade", 13.9715, 2.0]
["2026-09-25T19:25:17.069463+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:17.069944+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:18.383736+00:00", "trade", 13.9715, 10.0]
["2026-09-25T19:25:20.381933+00:00", "trade", 13.975, 200.0]
["2026-09-25T19:25:20.525986+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:20.605536+00:00", "trade", 13.9737, 3.0]
["2026-09-25T19:25:20.789246+00:00", "trade", 13.9715, 144.0]
["2026-09-25T19:25:21.982586+00:00", "trade", 13.9715, 14.0]
["2026-09-25T19:25:22.424886+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:22.425362+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:22.425402+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:22.425883+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:22.425888+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:23.009557+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:23.064774+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:23.432977+00:00", "trade", 13.9816, 100.0]
["2026-09-25T19:25:23.442669+00:00", "trade", 13.9816, 15.0]
["2026-09-25T19:25:24.024846+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:25:24.444709+00:00", "trade", 13.9738, 21.0]
["2026-09-25T19:25:27.552907+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:27.744180+00:00", "trade", 13.9816, 31.0]
["2026-09-25T19:25:27.884236+00:00", "trade", 13.9738, 100.0]
["2026-09-25T19:25:27.939196+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:28.018946+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:28.171332+00:00", "trade", 13.9737, 142.0]
["2026-09-25T19:25:29.131707+00:00", "trade", 13.9731, 2.0]
["2026-09-25T19:25:30.003630+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:25:30.004754+00:00", "trade", 13.975, 3.0]
["2026-09-25T19:25:30.011525+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:30.041411+00:00", "trade", 13.9716, 55.0]
["2026-09-25T19:25:30.960258+00:00", "trade", 13.9716, 12.0]
["2026-09-25T19:25:31.010573+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:25:31.440804+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:25:32.207404+00:00", "trade", 13.9717, 15.0]
["2026-09-25T19:25:32.255711+00:00", "trade", 13.9734, 4.0]
["2026-09-25T19:25:32.283305+00:00", "trade", 13.9737, 1.0]
["2026-09-25T19:25:32.395309+00:00", "trade", 13.975, 245.0]
["2026-09-25T19:25:32.643845+00:00", "trade", 13.9817, 100.0]
["2026-09-25T19:25:32.652049+00:00", "trade", 13.9817, 15.0]
["2026-09-25T19:25:33.405736+00:00", "trade", 13.9736, 2.0]
["2026-09-25T19:25:33.405799+00:00", "trade", 13.9736, 3.0]
["2026-09-25T19:25:33.684818+00:00", "trade", 13.9717, 3.0]
["2026-09-25T19:25:36.407881+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:25:36.408672+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:36.420590+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:36.437761+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:37.124294+00:00", "trade", 13.975, 70.0]
["2026-09-25T19:25:37.124941+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:37.193485+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:37.994747+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:38.346900+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:38.395546+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:39.256796+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:39.724776+00:00", "trade", 13.9817, 10.0]
["2026-09-25T19:25:39.736366+00:00", "trade", 13.9817, 17.0]
["2026-09-25T19:25:39.863469+00:00", "trade", 13.9738, 200.0]
["2026-09-25T19:25:39.874623+00:00", "trade", 13.9738, 100.0]
["2026-09-25T19:25:40.692512+00:00", "trade", 13.9719, 54.0]
["2026-09-25T19:25:42.001171+00:00", "trade", 13.98, 2.0]
["2026-09-25T19:25:42.501089+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:43.146610+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:43.753850+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:43.851969+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:44.068733+00:00", "trade", 13.9737, 12.0]
["2026-09-25T19:25:44.070118+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:44.165768+00:00", "trade", 13.9817, 22.0]
["2026-09-25T19:25:44.204523+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:44.228089+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:44.340617+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:44.340803+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:44.431174+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:25:44.620368+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:44.621340+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:45.080861+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:25:45.520390+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:46.087002+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:25:46.186070+00:00", "trade", 13.9719, 38.0]
["2026-09-25T19:25:46.771438+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:46.894436+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:47.062491+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:47.129115+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:25:47.504757+00:00", "trade", 13.9733, 11.0]
["2026-09-25T19:25:47.853196+00:00", "trade", 13.9741, 32.0]
["2026-09-25T19:25:48.163673+00:00", "trade", 13.9741, 100.0]
["2026-09-25T19:25:48.717876+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:48.718022+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:48.718025+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:25:48.718548+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:48.839351+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:48.926740+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:25:49.404661+00:00", "trade", 13.9739, 2.0]
["2026-09-25T19:25:49.421492+00:00", "trade", 13.974, 18.0]
["2026-09-25T19:25:49.631344+00:00", "trade", 13.972, 1.0]
["2026-09-25T19:25:49.968557+00:00", "trade", 13.972, 12.0]
["2026-09-25T19:25:51.512222+00:00", "trade", 13.9721, 25.0]
["2026-09-25T19:25:51.513621+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:52.576607+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:52.661514+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:53.647078+00:00", "trade", 13.9831, 14.0]
["2026-09-25T19:25:54.064734+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:54.065691+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:54.771100+00:00", "trade", 13.975, 96.0]
["2026-09-25T19:25:54.794526+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:55.144252+00:00", "trade", 13.974, 100.0]
["2026-09-25T19:25:55.486497+00:00", "trade", 13.9721, 27.0]
["2026-09-25T19:25:55.664478+00:00", "trade", 13.974, 1.0]
["2026-09-25T19:25:56.479522+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:56.480434+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:57.124225+00:00", "trade", 13.975, 80.0]
["2026-09-25T19:25:57.124288+00:00", "trade", 13.975, 120.0]
["2026-09-25T19:25:57.124883+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:58.321170+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:58.566469+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:58.888977+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:25:59.133698+00:00", "trade", 13.9743, 4.0]
["2026-09-25T19:25:59.583064+00:00", "trade", 13.9831, 100.0]
["2026-09-25T19:25:59.757894+00:00", "trade", 13.9742, 526.0]
["2026-09-25T19:26:00.011544+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:01.617379+00:00", "trade", 13.9722, 100.0]
["2026-09-25T19:26:02.257702+00:00", "trade", 13.9743, 5.0]
["2026-09-25T19:26:02.965362+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:26:02.967713+00:00", "trade", 13.975, 37.0]
["2026-09-25T19:26:03.222820+00:00", "trade", 13.9741, 30.0]
["2026-09-25T19:26:03.407739+00:00", "trade", 13.9742, 1.0]
["2026-09-25T19:26:03.407808+00:00", "trade", 13.9742, 3.0]
["2026-09-25T19:26:04.941023+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:05.013525+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:06.085243+00:00", "trade", 13.9742, 4.0]
["2026-09-25T19:26:06.160941+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:06.894893+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:06.895793+00:00", "trade", 13.975, 30.0]
["2026-09-25T19:26:06.988239+00:00", "trade", 13.9722, 10.0]
["2026-09-25T19:26:07.011276+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:26:07.126766+00:00", "trade", 13.975, 80.0]
["2026-09-25T19:26:07.126830+00:00", "trade", 13.975, 110.0]
["2026-09-25T19:26:07.344308+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:07.428103+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:07.492094+00:00", "trade", 13.979, 100.0]
["2026-09-25T19:26:07.503211+00:00", "trade", 13.979, 100.0]
["2026-09-25T19:26:07.508958+00:00", "trade", 13.979, 100.0]
["2026-09-25T19:26:07.668807+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:26:07.851043+00:00", "trade", 13.9722, 88.0]
["2026-09-25T19:26:09.813527+00:00", "trade", 13.9723, 14.0]
["2026-09-25T19:26:09.890033+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:10.183241+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:10.184228+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:10.574973+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:10.605747+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:10.606729+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:11.069710+00:00", "trade", 13.9741, 21.0]
["2026-09-25T19:26:11.116459+00:00", "trade", 13.975, 40.0]
["2026-09-25T19:26:13.329135+00:00", "trade", 13.97, 51.0]
["2026-09-25T19:26:13.685113+00:00", "trade", 13.9723, 1.0]
["2026-09-25T19:26:14.070733+00:00", "trade", 13.9742, 16.0]
["2026-09-25T19:26:15.001957+00:00", "trade", 13.9723, 36.0]
["2026-09-25T19:26:16.818525+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:16.818527+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:26:16.819041+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:16.819322+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:16.848105+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:16.854895+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:26:16.855373+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:17.124256+00:00", "trade", 13.975, 80.0]
["2026-09-25T19:26:17.124316+00:00", "trade", 13.975, 110.0]
["2026-09-25T19:26:17.633461+00:00", "trade", 13.9723, 18.0]
["2026-09-25T19:26:17.644380+00:00", "trade", 13.9789, 100.0]
["2026-09-25T19:26:17.653182+00:00", "trade", 13.9789, 16.0]
["2026-09-25T19:26:17.657458+00:00", "trade", 13.9789, 5.0]
["2026-09-25T19:26:17.661265+00:00", "trade", 13.9789, 72.0]
["2026-09-25T19:26:19.126608+00:00", "trade", 13.97, 11.0]
["2026-09-25T19:26:19.138441+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:26:19.150954+00:00", "trade", 13.97, 17.0]
["2026-09-25T19:26:19.779907+00:00", "trade", 13.9723, 108.0]
["2026-09-25T19:26:19.969851+00:00", "trade", 13.9724, 17.0]
["2026-09-25T19:26:19.994356+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:26:20.574545+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:20.574981+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:20.686643+00:00", "trade", 13.9742, 4.0]
["2026-09-25T19:26:20.687219+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:21.319085+00:00", "trade", 13.9724, 2.0]
["2026-09-25T19:26:21.677646+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:21.684505+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:26:21.929631+00:00", "trade", 13.9789, 100.0]
["2026-09-25T19:26:22.024609+00:00", "trade", 13.9788, 11.0]
["2026-09-25T19:26:22.719701+00:00", "trade", 13.9788, 300.0]
["2026-09-25T19:26:22.945118+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:24.938403+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:24.938771+00:00", "trade", 13.97, 400.0]
["2026-09-25T19:26:24.939874+00:00", "trade", 13.975, 2.0]
["2026-09-25T19:26:24.943871+00:00", "trade", 13.9788, 6.0]
["2026-09-25T19:26:25.487901+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:25.488422+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:27.124256+00:00", "trade", 13.975, 80.0]
["2026-09-25T19:26:27.124319+00:00", "trade", 13.975, 30.0]
["2026-09-25T19:26:27.125862+00:00", "trade", 13.975, 80.0]
["2026-09-25T19:26:27.126431+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:27.184817+00:00", "trade", 13.9769, 8.0]
["2026-09-25T19:26:27.653284+00:00", "trade", 13.9769, 300.0]
["2026-09-25T19:26:27.730872+00:00", "trade", 13.9726, 50.0]
["2026-09-25T19:26:28.196593+00:00", "trade", 13.974, 39.0]
["2026-09-25T19:26:28.418239+00:00", "trade", 13.975, 43.0]
["2026-09-25T19:26:28.477938+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:29.135702+00:00", "trade", 13.9736, 4.0]
["2026-09-25T19:26:30.011583+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:30.637585+00:00", "trade", 13.97, 154.0]
["2026-09-25T19:26:30.638937+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:30.908303+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:31.769849+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:31.784900+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:26:31.785416+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:32.259730+00:00", "trade", 13.9734, 7.0]
["2026-09-25T19:26:33.243909+00:00", "trade", 13.9768, 11.0]
["2026-09-25T19:26:33.288118+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:33.409742+00:00", "trade", 13.9734, 2.0]
["2026-09-25T19:26:33.409802+00:00", "trade", 13.9734, 5.0]
["2026-09-25T19:26:33.514492+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:34.543411+00:00", "trade", 13.9738, 2.0]
["2026-09-25T19:26:34.670096+00:00", "trade", 13.973, 50.0]
["2026-09-25T19:26:35.990518+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:26:36.785827+00:00", "trade", 13.9732, 11.0]
["2026-09-25T19:26:37.124283+00:00", "trade", 13.975, 80.0]
["2026-09-25T19:26:37.124346+00:00", "trade", 13.975, 110.0]
["2026-09-25T19:26:37.533648+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:37.539172+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:37.692230+00:00", "trade", 13.9733, 22.0]
["2026-09-25T19:26:38.011767+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:26:38.583124+00:00", "trade", 13.9738, 3.0]
["2026-09-25T19:26:39.172813+00:00", "trade", 13.9752, 300.0]
["2026-09-25T19:26:39.974182+00:00", "trade", 13.9752, 300.0]
["2026-09-25T19:26:39.981955+00:00", "trade", 13.9752, 100.0]
["2026-09-25T19:26:39.986036+00:00", "trade", 13.9752, 100.0]
["2026-09-25T19:26:39.989801+00:00", "trade", 13.9752, 100.0]
["2026-09-25T19:26:40.022876+00:00", "trade", 13.9752, 21.0]
["2026-09-25T19:26:40.026476+00:00", "trade", 13.9752, 1.0]
["2026-09-25T19:26:41.343011+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:41.343257+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:41.377658+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:26:41.741482+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:26:41.742823+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:41.742823+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:41.743584+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:44.072734+00:00", "trade", 13.9734, 23.0]
["2026-09-25T19:26:44.415549+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:45.682601+00:00", "trade", 13.9733, 57.0]
["2026-09-25T19:26:46.444810+00:00", "trade", 13.9752, 11.0]
["2026-09-25T19:26:46.454451+00:00", "trade", 13.9752, 5.0]
["2026-09-25T19:26:47.124268+00:00", "trade", 13.975, 80.0]
["2026-09-25T19:26:47.124328+00:00", "trade", 13.975, 110.0]
["2026-09-25T19:26:47.198918+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:26:47.198950+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:47.199396+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:47.199426+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:47.473844+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:47.474285+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:47.477924+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:47.477967+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:26:47.478405+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:47.478886+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:47.578764+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:47.579716+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:47.580072+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:48.404511+00:00", "trade", 13.974, 5.0]
["2026-09-25T19:26:49.581491+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:50.000200+00:00", "trade", 13.975, 49.0]
["2026-09-25T19:26:50.000203+00:00", "trade", 13.975, 148.0]
["2026-09-25T19:26:50.000597+00:00", "trade", 13.975, 115.0]
["2026-09-25T19:26:50.000831+00:00", "trade", 13.975, 50.0]
["2026-09-25T19:26:50.001145+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:50.001908+00:00", "trade", 13.975, 50.0]
["2026-09-25T19:26:50.003225+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:50.007951+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:50.578214+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:50.579256+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:51.131471+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:51.264407+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:51.264472+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:51.946220+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:51.988636+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:53.926183+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:53.926905+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:53.927140+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:54.056904+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:54.771113+00:00", "trade", 13.9736, 19.0]
["2026-09-25T19:26:55.699633+00:00", "trade", 13.9725, 32.0]
["2026-09-25T19:26:55.700520+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:26:55.700794+00:00", "trade", 13.975, 73.0]
["2026-09-25T19:26:55.700956+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:26:55.701158+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:55.814377+00:00", "trade", 13.9733, 12.0]
["2026-09-25T19:26:56.678464+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:56.679271+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:56.799958+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:56.941722+00:00", "trade", 13.9739, 21.0]
["2026-09-25T19:26:57.126719+00:00", "trade", 13.975, 80.0]
["2026-09-25T19:26:57.126785+00:00", "trade", 13.975, 110.0]
["2026-09-25T19:26:57.624001+00:00", "trade", 13.9738, 2.0]
["2026-09-25T19:26:59.137705+00:00", "trade", 13.9739, 5.0]
["2026-09-25T19:26:59.581961+00:00", "trade", 13.975, 200.0]
["2026-09-25T19:26:59.950342+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:26:59.950658+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:00.011608+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:00.226236+00:00", "trade", 13.975, 51.0]
["2026-09-25T19:27:00.361917+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:00.362714+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:00.615624+00:00", "trade", 13.9751, 13.0]
["2026-09-25T19:27:00.641476+00:00", "trade", 13.9742, 59.0]
["2026-09-25T19:27:02.261703+00:00", "trade", 13.9742, 7.0]
["2026-09-25T19:27:02.853160+00:00", "trade", 13.9738, 145.0]
["2026-09-25T19:27:02.928630+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:03.123621+00:00", "trade", 13.9738, 1.0]
["2026-09-25T19:27:03.407411+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:03.407626+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:03.411736+00:00", "trade", 13.9743, 3.0]
["2026-09-25T19:27:03.411800+00:00", "trade", 13.9743, 5.0]
["2026-09-25T19:27:03.433864+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:03.627415+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:03.636812+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:03.795687+00:00", "trade", 13.9751, 100.0]
["2026-09-25T19:27:03.816398+00:00", "trade", 13.9734, 132.0]
["2026-09-25T19:27:04.224341+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:04.581325+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:04.624779+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:04.696620+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:04.697547+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:05.325834+00:00", "trade", 13.9739, 47.0]
["2026-09-25T19:27:05.404911+00:00", "trade", 13.9739, 336.0]
["2026-09-25T19:27:06.185289+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:06.700650+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:06.977591+00:00", "trade", 13.9739, 100.0]
["2026-09-25T19:27:07.126664+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:07.126731+00:00", "trade", 13.975, 20.0]
["2026-09-25T19:27:07.126788+00:00", "trade", 13.975, 60.0]
["2026-09-25T19:27:07.126849+00:00", "trade", 13.975, 40.0]
["2026-09-25T19:27:07.126906+00:00", "trade", 13.975, 70.0]
["2026-09-25T19:27:07.324756+00:00", "trade", 13.9739, 45.0]
["2026-09-25T19:27:07.327357+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:08.337242+00:00", "trade", 13.9741, 32.0]
["2026-09-25T19:27:08.343241+00:00", "trade", 13.9742, 17.0]
["2026-09-25T19:27:08.389655+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:08.663497+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:08.664495+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:08.784541+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:27:08.785493+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:08.899233+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:09.199634+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:09.666853+00:00", "trade", 13.9739, 25.0]
["2026-09-25T19:27:09.745686+00:00", "trade", 13.9739, 66.0]
["2026-09-25T19:27:10.407796+00:00", "trade", 13.9742, 80.0]
["2026-09-25T19:27:10.459841+00:00", "trade", 13.9742, 15.0]
["2026-09-25T19:27:10.839016+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:10.839200+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:27:10.839201+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:10.839757+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:10.840078+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:11.314999+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:11.404711+00:00", "trade", 13.9738, 3.0]
["2026-09-25T19:27:11.411432+00:00", "trade", 13.9738, 2.0]
["2026-09-25T19:27:11.974288+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:12.006693+00:00", "trade", 13.9742, 10.0]
["2026-09-25T19:27:12.657728+00:00", "trade", 13.9739, 26.0]
["2026-09-25T19:27:13.657494+00:00", "trade", 13.9742, 23.0]
["2026-09-25T19:27:13.658630+00:00", "trade", 13.975, 2.0]
["2026-09-25T19:27:14.202595+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:14.235668+00:00", "trade", 13.975, 101.0]
["2026-09-25T19:27:14.618627+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:14.619429+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:16.829131+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:16.829425+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:17.126746+00:00", "trade", 13.975, 30.0]
["2026-09-25T19:27:17.126798+00:00", "trade", 13.975, 80.0]
["2026-09-25T19:27:17.126852+00:00", "trade", 13.975, 20.0]
["2026-09-25T19:27:17.126918+00:00", "trade", 13.975, 60.0]
["2026-09-25T19:27:18.269523+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:18.273216+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:18.273738+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:18.405982+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:18.638897+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:19.129033+00:00", "trade", 13.97, 28.0]
["2026-09-25T19:27:19.132677+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:27:19.132791+00:00", "trade", 13.975, 2.0]
["2026-09-25T19:27:20.689748+00:00", "trade", 13.9741, 1.0]
["2026-09-25T19:27:20.703629+00:00", "trade", 13.9739, 1.0]
["2026-09-25T19:27:21.468136+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:21.768617+00:00", "trade", 13.9738, 187.0]
["2026-09-25T19:27:22.632994+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:23.190503+00:00", "trade", 13.9741, 67.0]
["2026-09-25T19:27:23.907899+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:23.925895+00:00", "trade", 13.9749, 100.0]
["2026-09-25T19:27:24.053571+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:24.054252+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:24.056703+00:00", "trade", 13.975, 5.0]
["2026-09-25T19:27:24.163051+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:25.038119+00:00", "trade", 13.9799, 89.0]
["2026-09-25T19:27:25.054729+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:25.054899+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:25.308583+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:25.309620+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:25.436783+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:25.515244+00:00", "trade", 13.9741, 17.0]
["2026-09-25T19:27:26.568705+00:00", "trade", 13.9747, 20.0]
["2026-09-25T19:27:26.579102+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:26.583630+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:26.583703+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:27.019030+00:00", "trade", 13.9741, 10.0]
["2026-09-25T19:27:27.188478+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:27.364057+00:00", "trade", 13.9749, 10.0]
["2026-09-25T19:27:27.563675+00:00", "trade", 13.9749, 13.0]
["2026-09-25T19:27:27.834159+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:28.195760+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:28.563128+00:00", "trade", 13.975, 40.0]
["2026-09-25T19:27:28.563579+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:27:28.563723+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:27:28.564323+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:28.564649+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:27:28.609821+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:29.139702+00:00", "trade", 13.9748, 6.0]
["2026-09-25T19:27:30.011638+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:30.566030+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:30.566406+00:00", "trade", 13.975, 48.0]
["2026-09-25T19:27:30.566473+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:30.653997+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:31.475307+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:31.843944+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:32.835845+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:33.169935+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:33.212585+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:33.212645+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:33.213183+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:33.248172+00:00", "trade", 13.975, 200.0]
["2026-09-25T19:27:33.248237+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:33.248662+00:00", "trade", 13.975, 269.0]
["2026-09-25T19:27:33.248872+00:00", "trade", 13.975, 80.0]
["2026-09-25T19:27:33.249204+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:33.249441+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:33.250210+00:00", "trade", 13.975, 20.0]
["2026-09-25T19:27:33.288217+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:33.413749+00:00", "trade", 13.9748, 4.0]
["2026-09-25T19:27:33.413815+00:00", "trade", 13.9748, 8.0]
["2026-09-25T19:27:34.207085+00:00", "trade", 13.975, 56.0]
["2026-09-25T19:27:34.276013+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:34.399136+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:34.581195+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:36.113732+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:36.119478+00:00", "trade", 13.975, 259.0]
["2026-09-25T19:27:36.129600+00:00", "trade", 13.975, 400.0]
["2026-09-25T19:27:36.177995+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:36.201231+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:37.041792+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:37.043701+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:38.163633+00:00", "trade", 13.9748, 1.0]
["2026-09-25T19:27:38.170568+00:00", "trade", 13.9748, 1.0]
["2026-09-25T19:27:38.915495+00:00", "trade", 13.9748, 200.0]
["2026-09-25T19:27:39.084428+00:00", "trade", 13.9742, 13.0]
["2026-09-25T19:27:39.368637+00:00", "trade", 13.975, 40.0]
["2026-09-25T19:27:39.581454+00:00", "trade", 13.975, 24.0]
["2026-09-25T19:27:39.781759+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:39.782686+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:39.790259+00:00", "trade", 13.9742, 3.0]
["2026-09-25T19:27:40.137162+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:40.138250+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:40.139645+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:40.140232+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:40.140683+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:40.171064+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:40.536160+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:41.089712+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:41.219190+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:41.219636+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:41.317825+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:41.747633+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:42.431541+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:43.686393+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:43.992537+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:44.692042+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:45.332692+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:45.432081+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:45.433170+00:00", "trade", 13.975, 3.0]
["2026-09-25T19:27:45.433308+00:00", "trade", 13.975, 190.0]
["2026-09-25T19:27:45.433395+00:00", "trade", 13.975, 16.0]
["2026-09-25T19:27:45.434163+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:45.639747+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:45.639750+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:27:45.640269+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:45.640269+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:46.081705+00:00", "trade", 13.9744, 22.0]
["2026-09-25T19:27:46.118089+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:27:46.514240+00:00", "trade", 13.9742, 12.0]
["2026-09-25T19:27:46.818002+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:46.827258+00:00", "trade", 13.97, 13.0]
["2026-09-25T19:27:47.293554+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:27:47.293557+00:00", "trade", 13.97, 57.0]
["2026-09-25T19:27:47.293563+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:27:47.293564+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:47.293566+00:00", "trade", 13.97, 40.0]
["2026-09-25T19:27:47.293569+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:47.293570+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:27:47.293570+00:00", "trade", 13.97, 212.0]
["2026-09-25T19:27:47.293575+00:00", "trade", 13.97, 37.0]
["2026-09-25T19:27:47.293575+00:00", "trade", 13.97, 23.0]
["2026-09-25T19:27:47.293618+00:00", "trade", 13.97, 12.0]
["2026-09-25T19:27:47.293618+00:00", "trade", 13.97, 24.0]
["2026-09-25T19:27:47.293623+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:27:47.293623+00:00", "trade", 13.97, 1.0]
["2026-09-25T19:27:47.293626+00:00", "trade", 13.97, 22.0]
["2026-09-25T19:27:47.293626+00:00", "trade", 13.97, 41.0]
["2026-09-25T19:27:47.293644+00:00", "trade", 13.97, 52.0]
["2026-09-25T19:27:47.293656+00:00", "trade", 13.97, 18.0]
["2026-09-25T19:27:47.293897+00:00", "trade", 13.97, 43.0]
["2026-09-25T19:27:47.293897+00:00", "trade", 13.97, 57.0]
["2026-09-25T19:27:47.294829+00:00", "trade", 13.9745, 40.0]
["2026-09-25T19:27:47.294927+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:47.295930+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:47.379153+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:47.379225+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:27:47.379315+00:00", "trade", 13.975, 149.0]
["2026-09-25T19:27:47.379835+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:47.379854+00:00", "trade", 13.975, 90.0]
["2026-09-25T19:27:47.379915+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:47.380236+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:47.380276+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:47.380476+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:47.380750+00:00", "trade", 13.975, 90.0]
["2026-09-25T19:27:47.386051+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:27:47.436409+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:47.436469+00:00", "trade", 13.97, 51.0]
["2026-09-25T19:27:47.437096+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:47.437492+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:47.597740+00:00", "trade", 13.972, 74.0]
["2026-09-25T19:27:47.688414+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:48.080389+00:00", "trade", 13.974, 60.0]
["2026-09-25T19:27:48.278529+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:48.281250+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:48.281686+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:48.294572+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:48.338547+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:48.338622+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:48.339308+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:48.702308+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:49.876713+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:50.082068+00:00", "trade", 13.9741, 100.0]
["2026-09-25T19:27:50.227388+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:50.322554+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:50.322990+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:50.323511+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:50.571552+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:51.517318+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:51.517990+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:51.699320+00:00", "trade", 13.97, 49.0]
["2026-09-25T19:27:51.699321+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:51.699757+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:51.699797+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:51.701161+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:51.859698+00:00", "trade", 13.9741, 239.0]
["2026-09-25T19:27:51.916744+00:00", "trade", 13.97, 43.0]
["2026-09-25T19:27:51.916749+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:51.916750+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:27:51.916750+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:27:51.916754+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:27:51.916754+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:27:51.916759+00:00", "trade", 13.97, 45.0]
["2026-09-25T19:27:51.916802+00:00", "trade", 13.97, 7.0]
["2026-09-25T19:27:51.916802+00:00", "trade", 13.97, 48.0]
["2026-09-25T19:27:51.916807+00:00", "trade", 13.97, 330.0]
["2026-09-25T19:27:51.916809+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:27:51.916879+00:00", "trade", 13.97, 53.0]
["2026-09-25T19:27:51.916891+00:00", "trade", 13.97, 2.0]
["2026-09-25T19:27:51.916939+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:27:51.916950+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:27:51.916974+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:27:51.916974+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:27:51.916984+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:27:51.916994+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:27:51.916994+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:27:51.916997+00:00", "trade", 13.97, 59.0]
["2026-09-25T19:27:51.916999+00:00", "trade", 13.97, 91.0]
["2026-09-25T19:27:51.916999+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.917002+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:27:51.917085+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.917090+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.917090+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.917095+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.917100+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.917105+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.917110+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.917240+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.917295+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.917300+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.917405+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.917576+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.917611+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.917791+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.917912+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.918047+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.918237+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.918348+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.919023+00:00", "trade", 13.965, 8.0]
["2026-09-25T19:27:51.919264+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:27:51.920793+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:51.920919+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:52.017373+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:52.017649+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:52.324511+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:27:52.325001+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:27:52.334691+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:27:52.656089+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:52.916935+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:52.916980+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:52.950842+00:00", "trade", 13.9736, 35.0]
["2026-09-25T19:27:55.961467+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:56.284226+00:00", "trade", 13.9744, 23.0]
["2026-09-25T19:27:56.292348+00:00", "trade", 13.9744, 4.0]
["2026-09-25T19:27:56.464505+00:00", "trade", 13.9744, 3.0]
["2026-09-25T19:27:56.470339+00:00", "trade", 13.9744, 2.0]
["2026-09-25T19:27:57.134749+00:00", "trade", 13.9744, 100.0]
["2026-09-25T19:27:58.304320+00:00", "trade", 13.9721, 23.0]
["2026-09-25T19:27:58.423533+00:00", "trade", 13.9744, 15.0]
["2026-09-25T19:27:58.599022+00:00", "trade", 13.9736, 41.0]
["2026-09-25T19:27:58.871809+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:27:59.141702+00:00", "trade", 13.9717, 14.0]
["2026-09-25T19:27:59.282952+00:00", "trade", 13.9734, 100.0]
["2026-09-25T19:27:59.290539+00:00", "trade", 13.9734, 11.0]
["2026-09-25T19:27:59.293519+00:00", "trade", 13.9734, 13.0]
["2026-09-25T19:27:59.297711+00:00", "trade", 13.9734, 100.0]
["2026-09-25T19:27:59.323037+00:00", "trade", 13.9744, 100.0]
["2026-09-25T19:28:00.011652+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:01.946852+00:00", "trade", 13.9726, 1.0]
["2026-09-25T19:28:02.960417+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:28:02.966060+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:03.277802+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:03.278283+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:03.372226+00:00", "trade", 13.9735, 35.0]
["2026-09-25T19:28:03.415743+00:00", "trade", 13.9708, 6.0]
["2026-09-25T19:28:03.415803+00:00", "trade", 13.9708, 11.0]
["2026-09-25T19:28:04.098717+00:00", "trade", 13.9724, 165.0]
["2026-09-25T19:28:04.487316+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:04.525120+00:00", "trade", 13.9735, 11.0]
["2026-09-25T19:28:04.735464+00:00", "trade", 13.9735, 100.0]
["2026-09-25T19:28:05.908038+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:06.183718+00:00", "trade", 13.9743, 11.0]
["2026-09-25T19:28:07.334843+00:00", "trade", 13.9723, 8.0]
["2026-09-25T19:28:08.828315+00:00", "trade", 13.9601, 41.0]
["2026-09-25T19:28:08.833025+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:08.833030+00:00", "trade", 13.96, 6.0]
["2026-09-25T19:28:08.833100+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:08.834078+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:08.834078+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:08.834078+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:08.834569+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:08.834930+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:08.953888+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:09.824959+00:00", "trade", 13.9722, 1.0]
["2026-09-25T19:28:09.855960+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:10.081827+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:10.494490+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:10.494550+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:10.495467+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:10.555580+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:10.572490+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:10.573869+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:10.574094+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:10.609203+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:10.838320+00:00", "trade", 13.9722, 174.0]
["2026-09-25T19:28:11.024018+00:00", "trade", 13.9743, 100.0]
["2026-09-25T19:28:11.470286+00:00", "trade", 13.9735, 90.0]
["2026-09-25T19:28:13.516104+00:00", "trade", 13.9734, 74.0]
["2026-09-25T19:28:13.938523+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:14.210812+00:00", "trade", 13.96, 22.0]
["2026-09-25T19:28:14.333698+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:14.333864+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:14.572261+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:14.572326+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:15.089317+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:15.089482+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:15.101866+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:28:15.262910+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:15.284581+00:00", "trade", 13.9734, 5.0]
["2026-09-25T19:28:15.478298+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:15.657915+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:15.945415+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:16.065345+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:17.000501+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:17.154410+00:00", "trade", 13.9734, 5.0]
["2026-09-25T19:28:17.296706+00:00", "trade", 13.9688, 35.0]
["2026-09-25T19:28:18.608900+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:18.608901+00:00", "trade", 13.96, 100.0]
["2026-09-25T19:28:18.609426+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:18.609426+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:18.660502+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:18.660803+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:18.903340+00:00", "trade", 13.9734, 25.0]
["2026-09-25T19:28:19.581029+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:20.054180+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:20.055177+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:20.238570+00:00", "trade", 13.965, 294.0]
["2026-09-25T19:28:20.977768+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:20.978315+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:21.398008+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:21.398014+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:21.400093+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:21.400534+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:21.412203+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:21.413215+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:21.413255+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:21.413696+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:21.413736+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:22.544486+00:00", "trade", 13.9742, 500.0]
["2026-09-25T19:28:23.105528+00:00", "trade", 13.9724, 1.0]
["2026-09-25T19:28:23.245210+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:23.429710+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:23.522781+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:23.538348+00:00", "trade", 13.9733, 12.0]
["2026-09-25T19:28:23.666528+00:00", "trade", 13.9731, 19.0]
["2026-09-25T19:28:23.715169+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:24.223706+00:00", "trade", 13.9741, 100.0]
["2026-09-25T19:28:24.474209+00:00", "trade", 13.9732, 41.0]
["2026-09-25T19:28:24.773794+00:00", "trade", 13.9741, 11.0]
["2026-09-25T19:28:25.251884+00:00", "trade", 13.96, 9.0]
["2026-09-25T19:28:25.350126+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:26.079652+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:26.080174+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:26.080174+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:26.080615+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:26.081091+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:26.081853+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:26.196841+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:26.197032+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:26.947939+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:26.948005+00:00", "trade", 13.96, 8.0]
["2026-09-25T19:28:27.826064+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.257166+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.258158+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.258243+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.302293+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.302614+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.302774+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.305737+00:00", "trade", 13.9638, 2.0]
["2026-09-25T19:28:28.375953+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.376434+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.508679+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.655972+00:00", "trade", 13.97, 11.0]
["2026-09-25T19:28:28.655978+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.656035+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:28:28.656035+00:00", "trade", 13.97, 2.0]
["2026-09-25T19:28:28.656038+00:00", "trade", 13.97, 25.0]
["2026-09-25T19:28:28.656270+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.656491+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.656492+00:00", "trade", 13.97, 144.0]
["2026-09-25T19:28:28.656534+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.656552+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:28:28.656558+00:00", "trade", 13.965, 316.0]
["2026-09-25T19:28:28.656562+00:00", "trade", 13.965, 316.0]
["2026-09-25T19:28:28.656565+00:00", "trade", 13.965, 316.0]
["2026-09-25T19:28:28.656565+00:00", "trade", 13.965, 582.0]
["2026-09-25T19:28:28.656571+00:00", "trade", 13.965, 582.0]
["2026-09-25T19:28:28.656571+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.656571+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:28:28.656577+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.656577+00:00", "trade", 13.965, 311.0]
["2026-09-25T19:28:28.656577+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.656582+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.656582+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.656585+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.656585+00:00", "trade", 13.97, 28.0]
["2026-09-25T19:28:28.656589+00:00", "trade", 13.97, 72.0]
["2026-09-25T19:28:28.656593+00:00", "trade", 13.97, 17.0]
["2026-09-25T19:28:28.656593+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.656596+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.656598+00:00", "trade", 13.97, 500.0]
["2026-09-25T19:28:28.656598+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.656598+00:00", "trade", 13.97, 184.0]
["2026-09-25T19:28:28.656601+00:00", "trade", 13.97, 38.0]
["2026-09-25T19:28:28.656601+00:00", "trade", 13.97, 2200.0]
["2026-09-25T19:28:28.656601+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.656604+00:00", "trade", 13.97, 35.0]
["2026-09-25T19:28:28.656604+00:00", "trade", 13.97, 2.0]
["2026-09-25T19:28:28.656606+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:28:28.656606+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.656609+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.656609+00:00", "trade", 13.97, 34.0]
["2026-09-25T19:28:28.656609+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.656612+00:00", "trade", 13.97, 356.0]
["2026-09-25T19:28:28.656612+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.656612+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.656615+00:00", "trade", 13.97, 17.0]
["2026-09-25T19:28:28.656615+00:00", "trade", 13.97, 96.0]
["2026-09-25T19:28:28.656619+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.656619+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.656651+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.656651+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.656717+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.656722+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.656733+00:00", "trade", 13.965, 158.0]
["2026-09-25T19:28:28.656736+00:00", "trade", 13.965, 142.0]
["2026-09-25T19:28:28.656763+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:28:28.656766+00:00", "trade", 13.965, 316.0]
["2026-09-25T19:28:28.656769+00:00", "trade", 13.965, 200.0]
["2026-09-25T19:28:28.656772+00:00", "trade", 13.965, 622.0]
["2026-09-25T19:28:28.656772+00:00", "trade", 13.965, 300.0]
["2026-09-25T19:28:28.656775+00:00", "trade", 13.97, 4.0]
["2026-09-25T19:28:28.656775+00:00", "trade", 13.97, 21.0]
["2026-09-25T19:28:28.656844+00:00", "trade", 13.965, 316.0]
["2026-09-25T19:28:28.656932+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.656937+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.656937+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.656986+00:00", "trade", 13.97, 20.0]
["2026-09-25T19:28:28.656986+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:28:28.656989+00:00", "trade", 13.97, 1.0]
["2026-09-25T19:28:28.656995+00:00", "trade", 13.97, 9.0]
["2026-09-25T19:28:28.656995+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.656995+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657001+00:00", "trade", 13.97, 800.0]
["2026-09-25T19:28:28.657001+00:00", "trade", 13.97, 108.0]
["2026-09-25T19:28:28.657006+00:00", "trade", 13.97, 300.0]
["2026-09-25T19:28:28.657006+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657006+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657006+00:00", "trade", 13.97, 101.0]
["2026-09-25T19:28:28.657010+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:28:28.657010+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657012+00:00", "trade", 13.97, 79.0]
["2026-09-25T19:28:28.657050+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657055+00:00", "trade", 13.97, 444.0]
["2026-09-25T19:28:28.657055+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.657058+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.657064+00:00", "trade", 13.97, 390.0]
["2026-09-25T19:28:28.657064+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657064+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657066+00:00", "trade", 13.97, 26.0]
["2026-09-25T19:28:28.657069+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657073+00:00", "trade", 13.97, 28.0]
["2026-09-25T19:28:28.657073+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.657075+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:28:28.657075+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657091+00:00", "trade", 13.97, 156.0]
["2026-09-25T19:28:28.657091+00:00", "trade", 13.97, 300.0]
["2026-09-25T19:28:28.657094+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.657094+00:00", "trade", 13.97, 400.0]
["2026-09-25T19:28:28.657122+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.657128+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.657133+00:00", "trade", 13.97, 700.0]
["2026-09-25T19:28:28.657133+00:00", "trade", 13.97, 500.0]
["2026-09-25T19:28:28.657139+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657139+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.657139+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.657139+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657163+00:00", "trade", 13.97, 36.0]
["2026-09-25T19:28:28.657166+00:00", "trade", 13.97, 23.0]
["2026-09-25T19:28:28.657166+00:00", "trade", 13.97, 3.0]
["2026-09-25T19:28:28.657188+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.657205+00:00", "trade", 13.97, 423.0]
["2026-09-25T19:28:28.657211+00:00", "trade", 13.97, 3.0]
["2026-09-25T19:28:28.657211+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657228+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.657238+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.657241+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657247+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657250+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657253+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.657337+00:00", "trade", 13.97, 21.0]
["2026-09-25T19:28:28.657382+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657388+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657400+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657403+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657403+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.657418+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657427+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.657453+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.657454+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657559+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.657559+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.657579+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.657584+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.657614+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.657699+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.657709+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.657713+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.657729+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.657749+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.657752+00:00", "trade", 13.97, 25.0]
["2026-09-25T19:28:28.657839+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.657874+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.657899+00:00", "trade", 13.9665, 41.0]
["2026-09-25T19:28:28.658035+00:00", "trade", 13.9699, 41.0]
["2026-09-25T19:28:28.658035+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.658045+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.658170+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.658330+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.658338+00:00", "trade", 13.9676, 40.0]
["2026-09-25T19:28:28.658396+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.658435+00:00", "trade", 13.9682, 41.0]
["2026-09-25T19:28:28.658489+00:00", "trade", 13.97, 41.0]
["2026-09-25T19:28:28.658585+00:00", "trade", 13.965, 228.0]
["2026-09-25T19:28:28.658645+00:00", "trade", 13.9685, 40.0]
["2026-09-25T19:28:28.658768+00:00", "trade", 13.9686, 40.0]
["2026-09-25T19:28:28.659854+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.659899+00:00", "trade", 13.97, 19.0]
["2026-09-25T19:28:28.660317+00:00", "trade", 13.97, 4.0]
["2026-09-25T19:28:28.660510+00:00", "trade", 13.97, 31.0]
["2026-09-25T19:28:28.660744+00:00", "trade", 13.975, 14.0]
["2026-09-25T19:28:28.661047+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.661198+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.661610+00:00", "trade", 13.975, 400.0]
["2026-09-25T19:28:28.664798+00:00", "trade", 13.975, 14.0]
["2026-09-25T19:28:28.667803+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.668374+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.668388+00:00", "trade", 13.9725, 311.0]
["2026-09-25T19:28:28.668478+00:00", "trade", 13.97, 189.0]
["2026-09-25T19:28:28.668535+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.668590+00:00", "trade", 13.97, 44.0]
["2026-09-25T19:28:28.668674+00:00", "trade", 13.97, 600.0]
["2026-09-25T19:28:28.668758+00:00", "trade", 13.97, 300.0]
["2026-09-25T19:28:28.668842+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.668930+00:00", "trade", 13.97, 311.0]
["2026-09-25T19:28:28.668978+00:00", "trade", 13.975, 311.0]
["2026-09-25T19:28:28.668981+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:28.668987+00:00", "trade", 13.97, 500.0]
["2026-09-25T19:28:28.668987+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.668987+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.668990+00:00", "trade", 13.97, 400.0]
["2026-09-25T19:28:28.668993+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.668993+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.668997+00:00", "trade", 13.975, 311.0]
["2026-09-25T19:28:28.668997+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669002+00:00", "trade", 13.97, 75.0]
["2026-09-25T19:28:28.669002+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669002+00:00", "trade", 13.97, 311.0]
["2026-09-25T19:28:28.669002+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669008+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669020+00:00", "trade", 13.975, 291.0]
["2026-09-25T19:28:28.669020+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669044+00:00", "trade", 13.975, 582.0]
["2026-09-25T19:28:28.669048+00:00", "trade", 13.975, 622.0]
["2026-09-25T19:28:28.669048+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:28.669051+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:28.669055+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.669055+00:00", "trade", 13.97, 400.0]
["2026-09-25T19:28:28.669060+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669060+00:00", "trade", 13.97, 400.0]
["2026-09-25T19:28:28.669060+00:00", "trade", 13.97, 17.0]
["2026-09-25T19:28:28.669066+00:00", "trade", 13.97, 99.0]
["2026-09-25T19:28:28.669066+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669066+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669066+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669068+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.669077+00:00", "trade", 13.975, 291.0]
["2026-09-25T19:28:28.669086+00:00", "trade", 13.975, 291.0]
["2026-09-25T19:28:28.669106+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669106+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669111+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669116+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669116+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669158+00:00", "trade", 13.97, 300.0]
["2026-09-25T19:28:28.669176+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669236+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669242+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669243+00:00", "trade", 13.975, 291.0]
["2026-09-25T19:28:28.669243+00:00", "trade", 13.975, 158.0]
["2026-09-25T19:28:28.669246+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.669246+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669275+00:00", "trade", 13.975, 311.0]
["2026-09-25T19:28:28.669275+00:00", "trade", 13.97, 600.0]
["2026-09-25T19:28:28.669279+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.669279+00:00", "trade", 13.975, 4.0]
["2026-09-25T19:28:28.669282+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.669282+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.669285+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669288+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.669290+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669294+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.669294+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669306+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.669306+00:00", "trade", 13.97, 92.0]
["2026-09-25T19:28:28.669312+00:00", "trade", 13.97, 300.0]
["2026-09-25T19:28:28.669312+00:00", "trade", 13.97, 400.0]
["2026-09-25T19:28:28.669312+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669316+00:00", "trade", 13.97, 18.0]
["2026-09-25T19:28:28.669316+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669321+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669332+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669336+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669336+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.669342+00:00", "trade", 13.975, 200.0]
["2026-09-25T19:28:28.669342+00:00", "trade", 13.975, 375.0]
["2026-09-25T19:28:28.669342+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669345+00:00", "trade", 13.97, 291.0]
["2026-09-25T19:28:28.669347+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669357+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669362+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669372+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669387+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669392+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669402+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669412+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669447+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669457+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669457+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669507+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669537+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669552+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669577+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669585+00:00", "trade", 13.975, 311.0]
["2026-09-25T19:28:28.669602+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669602+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669622+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669642+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669677+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669682+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669708+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669732+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669808+00:00", "trade", 13.97, 236.0]
["2026-09-25T19:28:28.669813+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669813+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669853+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.669967+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.669970+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.669973+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.670087+00:00", "trade", 13.9704, 40.0]
["2026-09-25T19:28:28.670093+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.670098+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.670134+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.670134+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.670156+00:00", "trade", 13.97, 291.0]
["2026-09-25T19:28:28.670156+00:00", "trade", 13.97, 191.0]
["2026-09-25T19:28:28.670156+00:00", "trade", 13.97, 4.0]
["2026-09-25T19:28:28.670156+00:00", "trade", 13.97, 19.0]
["2026-09-25T19:28:28.670156+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.670161+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.670162+00:00", "trade", 13.97, 300.0]
["2026-09-25T19:28:28.670174+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.670174+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.670181+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.670299+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.670301+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.670304+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.670304+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.670307+00:00", "trade", 13.97, 400.0]
["2026-09-25T19:28:28.670310+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.670310+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.670310+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.670311+00:00", "trade", 13.97, 218.0]
["2026-09-25T19:28:28.670313+00:00", "trade", 13.97, 236.0]
["2026-09-25T19:28:28.670313+00:00", "trade", 13.97, 291.0]
["2026-09-25T19:28:28.670313+00:00", "trade", 13.97, 375.0]
["2026-09-25T19:28:28.670355+00:00", "trade", 13.9723, 43.0]
["2026-09-25T19:28:28.670394+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.670394+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.670449+00:00", "trade", 13.971, 40.0]
["2026-09-25T19:28:28.670469+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.670494+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.670526+00:00", "trade", 13.9717, 40.0]
["2026-09-25T19:28:28.670529+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.670660+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.670671+00:00", "trade", 13.97, 64.0]
["2026-09-25T19:28:28.670715+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.670767+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:28:28.670785+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.670840+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.670857+00:00", "trade", 13.97, 64.0]
["2026-09-25T19:28:28.670865+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.670881+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.670956+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.671053+00:00", "trade", 13.975, 200.0]
["2026-09-25T19:28:28.671146+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.671176+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.671191+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.671209+00:00", "trade", 13.971, 40.0]
["2026-09-25T19:28:28.671311+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.671516+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.671525+00:00", "trade", 13.97, 1.0]
["2026-09-25T19:28:28.671622+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.671627+00:00", "trade", 13.9713, 40.0]
["2026-09-25T19:28:28.671651+00:00", "trade", 13.97, 400.0]
["2026-09-25T19:28:28.671651+00:00", "trade", 13.97, 297.0]
["2026-09-25T19:28:28.671652+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.671678+00:00", "trade", 13.9699, 40.0]
["2026-09-25T19:28:28.671702+00:00", "trade", 13.9713, 40.0]
["2026-09-25T19:28:28.672009+00:00", "trade", 13.97, 145.0]
["2026-09-25T19:28:28.672654+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.672863+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.672867+00:00", "trade", 13.97, 300.0]
["2026-09-25T19:28:28.672870+00:00", "trade", 13.97, 5.0]
["2026-09-25T19:28:28.672870+00:00", "trade", 13.97, 26.0]
["2026-09-25T19:28:28.672872+00:00", "trade", 13.97, 469.0]
["2026-09-25T19:28:28.672896+00:00", "trade", 13.9702, 41.0]
["2026-09-25T19:28:28.672974+00:00", "trade", 13.971, 40.0]
["2026-09-25T19:28:28.673230+00:00", "trade", 13.97, 56.0]
["2026-09-25T19:28:28.673842+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.673842+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.674734+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.675256+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.676338+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:28.677097+00:00", "trade", 13.97, 2.0]
["2026-09-25T19:28:28.677160+00:00", "trade", 13.97, 298.0]
["2026-09-25T19:28:28.677728+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.677731+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.677731+00:00", "trade", 13.97, 32.0]
["2026-09-25T19:28:28.677762+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.677777+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.677810+00:00", "trade", 13.97, 17.0]
["2026-09-25T19:28:28.677816+00:00", "trade", 13.97, 300.0]
["2026-09-25T19:28:28.677819+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.677822+00:00", "trade", 13.97, 400.0]
["2026-09-25T19:28:28.677877+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.677892+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.677918+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.678067+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:28.678138+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.678315+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:28.678315+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:28.678458+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.678463+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.678498+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.678538+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.678574+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.678739+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.678894+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.679175+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.679325+00:00", "trade", 13.97, 69.0]
["2026-09-25T19:28:28.679817+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:28.739234+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:28:28.783292+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:28:28.785710+00:00", "trade", 13.975, 47.0]
["2026-09-25T19:28:29.023810+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:29.734158+00:00", "trade", 13.9702, 187.0]
["2026-09-25T19:28:29.741460+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:29.826219+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:30.011682+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:30.999330+00:00", "trade", 13.975, 1223.0]
["2026-09-25T19:28:31.000581+00:00", "trade", 13.9719, 48.0]
["2026-09-25T19:28:31.496984+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:31.497135+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:31.497420+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:31.499769+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:31.502274+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:31.504457+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:31.504971+00:00", "trade", 13.975, 600.0]
["2026-09-25T19:28:31.505281+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:31.505284+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:28:31.505335+00:00", "trade", 13.97, 11.0]
["2026-09-25T19:28:31.505365+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:31.505413+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:31.505416+00:00", "trade", 13.97, 17.0]
["2026-09-25T19:28:31.505419+00:00", "trade", 13.97, 32.0]
["2026-09-25T19:28:31.505582+00:00", "trade", 13.97, 44.0]
["2026-09-25T19:28:31.505588+00:00", "trade", 13.97, 24.0]
["2026-09-25T19:28:31.505591+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:31.505612+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:31.505615+00:00", "trade", 13.97, 26.0]
["2026-09-25T19:28:31.505618+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:31.505622+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:31.505622+00:00", "trade", 13.97, 1.0]
["2026-09-25T19:28:31.505624+00:00", "trade", 13.97, 5.0]
["2026-09-25T19:28:31.505624+00:00", "trade", 13.97, 15.0]
["2026-09-25T19:28:31.505669+00:00", "trade", 13.97, 32.0]
["2026-09-25T19:28:31.505672+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:31.505698+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.505713+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.505738+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.505738+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.505748+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.505763+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.505768+00:00", "trade", 13.97, 5.0]
["2026-09-25T19:28:31.505768+00:00", "trade", 13.97, 75.0]
["2026-09-25T19:28:31.505773+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.505848+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.505848+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.505858+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.505858+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.505894+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.505894+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.505898+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.505903+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.505929+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.505934+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.505958+00:00", "trade", 13.97, 70.0]
["2026-09-25T19:28:31.505964+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:31.506029+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.506039+00:00", "trade", 13.97, 80.0]
["2026-09-25T19:28:31.506039+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.506049+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.506079+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.506099+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:31.506099+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.506114+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.506265+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:31.506265+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.506274+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.506352+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:31.506557+00:00", "trade", 13.97, 20.0]
["2026-09-25T19:28:31.506559+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:31.506560+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.506562+00:00", "trade", 13.97, 17.0]
["2026-09-25T19:28:31.506595+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.506616+00:00", "trade", 13.97, 83.0]
["2026-09-25T19:28:31.506638+00:00", "trade", 13.965, 539.0]
["2026-09-25T19:28:31.506715+00:00", "trade", 13.97, 145.0]
["2026-09-25T19:28:31.506735+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.506921+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.506961+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.507217+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.507337+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.507702+00:00", "trade", 13.97, 150.0]
["2026-09-25T19:28:31.507879+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:31.508950+00:00", "trade", 13.9715, 40.0]
["2026-09-25T19:28:31.509412+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.510499+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.512138+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.513216+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.515261+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.515737+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.516178+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.521453+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:31.525255+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.525709+00:00", "trade", 13.97, 20.0]
["2026-09-25T19:28:31.544771+00:00", "trade", 13.97, 77.0]
["2026-09-25T19:28:31.605861+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:28:31.605876+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:28:31.605883+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:31.605885+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:31.605889+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:31.605895+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:31.605895+00:00", "trade", 13.97, 180.0]
["2026-09-25T19:28:31.605895+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:31.605898+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:28:31.606093+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:31.606102+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.606126+00:00", "trade", 13.97, 80.0]
["2026-09-25T19:28:31.606187+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.606242+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:28:31.606408+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:31.606528+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:31.606528+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:31.606533+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:31.607170+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:31.607505+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:31.607535+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:31.607586+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:31.607606+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:28:31.607966+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:31.609653+00:00", "trade", 13.975, 90.0]
["2026-09-25T19:28:31.612874+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:28:31.691884+00:00", "trade", 13.97, 400.0]
["2026-09-25T19:28:31.691911+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:28:32.448404+00:00", "trade", 13.975, 200.0]
["2026-09-25T19:28:32.925165+00:00", "trade", 13.9705, 100.0]
["2026-09-25T19:28:32.926822+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:28:33.233886+00:00", "trade", 13.975, 393.0]
["2026-09-25T19:28:33.628265+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:35.844907+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:35.848746+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:35.848746+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:35.849187+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:35.849227+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:35.854031+00:00", "trade", 13.975, 90.0]
["2026-09-25T19:28:35.855312+00:00", "trade", 13.9718, 40.0]
["2026-09-25T19:28:35.856334+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:35.937302+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:35.940815+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:35.991702+00:00", "trade", 13.9708, 22.0]
["2026-09-25T19:28:38.319913+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:38.321086+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:38.383779+00:00", "trade", 13.9726, 100.0]
["2026-09-25T19:28:38.419585+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:38.497651+00:00", "trade", 13.9713, 2.0]
["2026-09-25T19:28:38.583956+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:38.627370+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:38.627370+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:38.627450+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:38.675785+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:38.684030+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:39.234976+00:00", "trade", 13.975, 2.0]
["2026-09-25T19:28:39.337600+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:39.338402+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:39.346607+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:39.411105+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:39.418548+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:39.884859+00:00", "trade", 13.9726, 1.0]
["2026-09-25T19:28:40.221576+00:00", "trade", 13.9713, 11.0]
["2026-09-25T19:28:40.523489+00:00", "trade", 13.9704, 1.0]
["2026-09-25T19:28:42.129366+00:00", "trade", 13.9713, 26.0]
["2026-09-25T19:28:43.193253+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:43.195734+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:43.395078+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:43.395920+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:43.396121+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:43.529965+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:44.499081+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:44.499618+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.047686+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.047702+00:00", "trade", 13.975, 311.0]
["2026-09-25T19:28:46.047750+00:00", "trade", 13.98, 311.0]
["2026-09-25T19:28:46.047762+00:00", "trade", 13.975, 311.0]
["2026-09-25T19:28:46.047771+00:00", "trade", 13.98, 25.0]
["2026-09-25T19:28:46.047804+00:00", "trade", 13.9775, 311.0]
["2026-09-25T19:28:46.047810+00:00", "trade", 13.98, 470.0]
["2026-09-25T19:28:46.047822+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:28:46.047828+00:00", "trade", 13.98, 311.0]
["2026-09-25T19:28:46.047867+00:00", "trade", 13.98, 311.0]
["2026-09-25T19:28:46.047882+00:00", "trade", 13.975, 200.0]
["2026-09-25T19:28:46.047897+00:00", "trade", 13.98, 73.0]
["2026-09-25T19:28:46.047987+00:00", "trade", 13.975, 622.0]
["2026-09-25T19:28:46.048113+00:00", "trade", 13.975, 37.0]
["2026-09-25T19:28:46.048199+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.048259+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.048449+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.048449+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.048625+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.048625+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.048660+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.048665+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.048740+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.048780+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.048900+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.048941+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.049007+00:00", "trade", 13.9731, 40.0]
["2026-09-25T19:28:46.049181+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.049545+00:00", "trade", 13.975, 622.0]
["2026-09-25T19:28:46.050103+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.053065+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.090719+00:00", "trade", 13.98, 300.0]
["2026-09-25T19:28:46.091316+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.114126+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.117606+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.117609+00:00", "trade", 13.98, 300.0]
["2026-09-25T19:28:46.117612+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.117614+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:28:46.117615+00:00", "trade", 13.98, 1400.0]
["2026-09-25T19:28:46.117618+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.117618+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.117621+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.117630+00:00", "trade", 13.98, 72.0]
["2026-09-25T19:28:46.117633+00:00", "trade", 13.98, 300.0]
["2026-09-25T19:28:46.117636+00:00", "trade", 13.98, 240.0]
["2026-09-25T19:28:46.117711+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:28:46.117717+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.117828+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.117831+00:00", "trade", 13.98, 72.0]
["2026-09-25T19:28:46.117834+00:00", "trade", 13.98, 64.0]
["2026-09-25T19:28:46.117840+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.117849+00:00", "trade", 13.98, 20.0]
["2026-09-25T19:28:46.117852+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.117852+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.117862+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:28:46.117935+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:28:46.117937+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.117937+00:00", "trade", 13.98, 64.0]
["2026-09-25T19:28:46.117940+00:00", "trade", 13.98, 108.0]
["2026-09-25T19:28:46.117943+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.117945+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:28:46.117946+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.117949+00:00", "trade", 13.98, 300.0]
["2026-09-25T19:28:46.117949+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.117967+00:00", "trade", 13.98, 300.0]
["2026-09-25T19:28:46.117970+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:28:46.117973+00:00", "trade", 13.98, 39.0]
["2026-09-25T19:28:46.117973+00:00", "trade", 13.98, 72.0]
["2026-09-25T19:28:46.118004+00:00", "trade", 13.98, 400.0]
["2026-09-25T19:28:46.118004+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:28:46.118006+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.118011+00:00", "trade", 13.98, 45.0]
["2026-09-25T19:28:46.118011+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:28:46.118015+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.118015+00:00", "trade", 13.98, 18.0]
["2026-09-25T19:28:46.118015+00:00", "trade", 13.98, 23.0]
["2026-09-25T19:28:46.118018+00:00", "trade", 13.98, 300.0]
["2026-09-25T19:28:46.118045+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.118084+00:00", "trade", 13.98, 3.0]
["2026-09-25T19:28:46.118085+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118165+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118175+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118230+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118235+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118250+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118256+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118260+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118456+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118486+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118486+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118566+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118606+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118726+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118762+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118863+00:00", "trade", 13.985, 14.0]
["2026-09-25T19:28:46.118911+00:00", "trade", 13.9736, 42.0]
["2026-09-25T19:28:46.118927+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118927+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.118941+00:00", "trade", 13.9782, 49.0]
["2026-09-25T19:28:46.119047+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.119047+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.119302+00:00", "trade", 13.98, 40.0]
["2026-09-25T19:28:46.125244+00:00", "trade", 13.98, 700.0]
["2026-09-25T19:28:46.128585+00:00", "trade", 13.985, 31.0]
["2026-09-25T19:28:46.130169+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.159760+00:00", "trade", 13.985, 90.0]
["2026-09-25T19:28:46.189866+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.437964+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:28:46.438058+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.438061+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.438061+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:28:46.438250+00:00", "trade", 13.98, 1.0]
["2026-09-25T19:28:46.438250+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.438272+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.438287+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.438498+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.438503+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.438548+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.438548+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.438633+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.438633+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.438668+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.438673+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.438788+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.439871+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.449701+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.449724+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.450311+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.450316+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.450712+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.518217+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.566963+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:28:46.567741+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:28:46.567871+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.567871+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.568106+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.568247+00:00", "trade", 13.9791, 40.0]
["2026-09-25T19:28:46.568342+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:46.748410+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:47.273861+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:47.463829+00:00", "trade", 13.972, 100.0]
["2026-09-25T19:28:47.522839+00:00", "trade", 13.9722, 2.0]
["2026-09-25T19:28:47.734104+00:00", "trade", 13.985, 3.0]
["2026-09-25T19:28:48.076381+00:00", "trade", 13.9724, 43.0]
["2026-09-25T19:28:50.016419+00:00", "trade", 13.972, 2.0]
["2026-09-25T19:28:50.720263+00:00", "trade", 13.985, 200.0]
["2026-09-25T19:28:50.725703+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:50.752752+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:51.125274+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:51.223463+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:51.773123+00:00", "trade", 13.972, 200.0]
["2026-09-25T19:28:52.639483+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:53.907015+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:54.640175+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:54.664248+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:55.324179+00:00", "trade", 13.9731, 26.0]
["2026-09-25T19:28:55.735189+00:00", "trade", 13.985, 2.0]
["2026-09-25T19:28:57.174839+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:57.175199+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:57.175320+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:57.183331+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:28:57.584734+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:57.672959+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:58.112496+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:58.672737+00:00", "trade", 13.9753, 28.0]
["2026-09-25T19:28:58.798473+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:28:58.885936+00:00", "trade", 13.9731, 200.0]
["2026-09-25T19:28:59.114621+00:00", "trade", 13.9724, 100.0]
["2026-09-25T19:28:59.125865+00:00", "trade", 13.9725, 200.0]
["2026-09-25T19:28:59.158784+00:00", "trade", 13.9723, 200.0]
["2026-09-25T19:28:59.195526+00:00", "trade", 13.9725, 300.0]
["2026-09-25T19:28:59.850635+00:00", "trade", 13.981, 116.0]
["2026-09-25T19:28:59.865740+00:00", "trade", 13.98, 600.0]
["2026-09-25T19:29:00.011696+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:29:00.303176+00:00", "trade", 13.9723, 3.0]
["2026-09-25T19:29:00.549553+00:00", "trade", 13.9725, 12.0]
["2026-09-25T19:29:01.402412+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:29:01.477376+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:29:01.477378+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:29:01.477455+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:29:01.477459+00:00", "trade", 13.98, 1.0]
["2026-09-25T19:29:01.477459+00:00", "trade", 13.98, 53.0]
["2026-09-25T19:29:01.477465+00:00", "trade", 13.98, 92.0]
["2026-09-25T19:29:01.477475+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:29:01.477480+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:29:01.477480+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:29:01.477485+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:29:01.477485+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:29:01.477490+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:29:01.477596+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:29:01.477611+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:29:01.477931+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:29:01.477976+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:29:01.478112+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:01.478192+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:01.478237+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:01.478277+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:01.478357+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:01.478638+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:01.478718+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:01.478838+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:01.478891+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:29:01.480397+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:01.957954+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:02.461750+00:00", "trade", 13.9726, 47.0]
["2026-09-25T19:29:02.461828+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:02.593442+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:02.895424+00:00", "trade", 13.98, 1.0]
["2026-09-25T19:29:02.895516+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:03.329068+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:03.447961+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:03.448492+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:03.452106+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:03.498752+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:03.499694+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:04.109751+00:00", "trade", 13.9723, 19.0]
["2026-09-25T19:29:04.116030+00:00", "trade", 13.9723, 148.0]
["2026-09-25T19:29:04.158908+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:04.664151+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:04.689521+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:04.797160+00:00", "trade", 13.9726, 23.0]
["2026-09-25T19:29:04.874802+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:04.874857+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:04.874902+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:05.319806+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:05.319806+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:05.320047+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:05.321405+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:05.321886+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:06.101936+00:00", "trade", 13.9726, 4.0]
["2026-09-25T19:29:07.348589+00:00", "trade", 13.9723, 77.0]
["2026-09-25T19:29:07.349636+00:00", "trade", 13.975, 2.0]
["2026-09-25T19:29:09.787506+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:09.894405+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:09.915090+00:00", "trade", 13.9723, 114.0]
["2026-09-25T19:29:12.964364+00:00", "trade", 13.972, 65.0]
["2026-09-25T19:29:13.564364+00:00", "trade", 13.972, 16.0]
["2026-09-25T19:29:14.275479+00:00", "trade", 13.9725, 64.0]
["2026-09-25T19:29:14.827641+00:00", "trade", 13.9725, 1.0]
["2026-09-25T19:29:15.146076+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:15.408359+00:00", "trade", 13.97, 1.0]
["2026-09-25T19:29:15.515801+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:15.563706+00:00", "trade", 13.9725, 10.0]
["2026-09-25T19:29:15.564768+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:15.973624+00:00", "trade", 13.9725, 6.0]
["2026-09-25T19:29:16.120704+00:00", "trade", 13.9801, 37.0]
["2026-09-25T19:29:16.120809+00:00", "trade", 13.98, 17.0]
["2026-09-25T19:29:16.569736+00:00", "trade", 13.9799, 6.0]
["2026-09-25T19:29:17.250696+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:17.250791+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:17.251503+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:17.268723+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:17.326827+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:17.605681+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:17.712017+00:00", "trade", 13.97, 96.0]
["2026-09-25T19:29:18.858167+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:19.044987+00:00", "trade", 13.9725, 21.0]
["2026-09-25T19:29:19.864572+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:19.865044+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:19.895742+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:21.580853+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:23.191735+00:00", "trade", 13.9722, 21.0]
["2026-09-25T19:29:23.334552+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:23.335499+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:23.337892+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:29:23.338842+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:23.411806+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:23.467544+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:24.019307+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:24.353508+00:00", "trade", 13.975, 240.0]
["2026-09-25T19:29:24.581305+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:24.581305+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:24.581826+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:24.582107+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:24.584382+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:27.707160+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:28.489618+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:28.674743+00:00", "trade", 13.9775, 2.0]
["2026-09-25T19:29:28.735707+00:00", "trade", 13.9764, 199.0]
["2026-09-25T19:29:28.814483+00:00", "trade", 13.9765, 100.0]
["2026-09-25T19:29:28.901047+00:00", "trade", 13.9765, 100.0]
["2026-09-25T19:29:28.984475+00:00", "trade", 13.9765, 100.0]
["2026-09-25T19:29:29.009918+00:00", "trade", 13.9764, 1.0]
["2026-09-25T19:29:29.032255+00:00", "trade", 13.9765, 2.0]
["2026-09-25T19:29:29.048699+00:00", "trade", 13.9765, 100.0]
["2026-09-25T19:29:29.116821+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:29.123020+00:00", "trade", 13.9765, 100.0]
["2026-09-25T19:29:29.198175+00:00", "trade", 13.9765, 100.0]
["2026-09-25T19:29:29.282517+00:00", "trade", 13.9765, 100.0]
["2026-09-25T19:29:30.011726+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:30.116801+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:30.118375+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:31.024573+00:00", "trade", 13.9721, 55.0]
["2026-09-25T19:29:31.032631+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:31.591596+00:00", "trade", 13.9778, 100.0]
["2026-09-25T19:29:31.687967+00:00", "trade", 13.9785, 100.0]
["2026-09-25T19:29:32.104952+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:29:32.108151+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:34.126904+00:00", "trade", 13.975, 2.0]
["2026-09-25T19:29:34.651392+00:00", "trade", 13.9725, 2.0]
["2026-09-25T19:29:34.781217+00:00", "trade", 13.9789, 2.0]
["2026-09-25T19:29:36.338080+00:00", "trade", 13.9725, 21.0]
["2026-09-25T19:29:37.325787+00:00", "trade", 13.9721, 8.0]
["2026-09-25T19:29:37.577020+00:00", "trade", 13.9725, 14.0]
["2026-09-25T19:29:39.163284+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:39.163766+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:39.576948+00:00", "trade", 13.9725, 24.0]
["2026-09-25T19:29:43.420009+00:00", "trade", 13.9725, 28.0]
["2026-09-25T19:29:44.568109+00:00", "trade", 13.9721, 11.0]
["2026-09-25T19:29:44.576216+00:00", "trade", 13.9721, 18.0]
["2026-09-25T19:29:44.581142+00:00", "trade", 13.9721, 35.0]
["2026-09-25T19:29:46.122710+00:00", "trade", 13.9734, 6.0]
["2026-09-25T19:29:46.122800+00:00", "trade", 13.9734, 1.0]
["2026-09-25T19:29:46.128800+00:00", "trade", 13.9788, 185.0]
["2026-09-25T19:29:46.571736+00:00", "trade", 13.9734, 2.0]
["2026-09-25T19:29:46.650548+00:00", "trade", 13.9778, 100.0]
["2026-09-25T19:29:48.099688+00:00", "trade", 13.9725, 34.0]
["2026-09-25T19:29:48.219747+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:49.103116+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:29:49.103716+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:50.038782+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:50.047941+00:00", "trade", 13.97, 3.0]
["2026-09-25T19:29:50.047943+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:50.048420+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:50.048420+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:50.049964+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:50.052775+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:50.118521+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:50.118962+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:50.132089+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:50.306729+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:50.312511+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:29:50.312949+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:50.729245+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:50.729681+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:50.975281+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:51.578065+00:00", "trade", 13.9725, 8.0]
["2026-09-25T19:29:51.753734+00:00", "trade", 13.9725, 27.0]
["2026-09-25T19:29:51.859189+00:00", "trade", 13.9769, 200.0]
["2026-09-25T19:29:51.926618+00:00", "trade", 13.97, 89.0]
["2026-09-25T19:29:51.927071+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:51.927101+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:51.927101+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:51.927111+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:51.928710+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:51.929151+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:51.929186+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:51.936514+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:52.031390+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:52.035870+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:52.254985+00:00", "trade", 13.975, 400.0]
["2026-09-25T19:29:52.255578+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:52.256059+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:52.268274+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:29:52.287549+00:00", "trade", 13.975, 200.0]
["2026-09-25T19:29:52.289870+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:52.514820+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:52.600840+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:53.127093+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:53.244379+00:00", "trade", 13.9725, 10.0]
["2026-09-25T19:29:53.251536+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:29:54.622704+00:00", "trade", 13.9725, 3.0]
["2026-09-25T19:29:54.929229+00:00", "trade", 13.97, 118.0]
["2026-09-25T19:29:55.887409+00:00", "trade", 13.9725, 4.0]
["2026-09-25T19:29:55.897963+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:55.978029+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:55.992914+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:57.542212+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:29:58.063829+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:58.103673+00:00", "trade", 13.9722, 11.0]
["2026-09-25T19:29:58.147969+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:29:58.676735+00:00", "trade", 13.9741, 2.0]
["2026-09-25T19:29:59.071776+00:00", "trade", 13.975, 200.0]
["2026-09-25T19:30:00.011911+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:00.041511+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:00.041546+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:00.083647+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:00.084148+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:00.088623+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:00.121578+00:00", "trade", 13.975, 2.0]
["2026-09-25T19:30:00.207321+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:30:00.413702+00:00", "trade", 13.9723, 17.0]
["2026-09-25T19:30:00.704107+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:30:01.617367+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:01.617864+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:01.757562+00:00", "trade", 13.9725, 57.0]
["2026-09-25T19:30:01.766695+00:00", "trade", 13.975, 5.0]
["2026-09-25T19:30:03.112190+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:03.264987+00:00", "trade", 13.9722, 100.0]
["2026-09-25T19:30:03.682624+00:00", "trade", 13.975, 129.0]
["2026-09-25T19:30:03.916362+00:00", "trade", 13.9725, 1.0]
["2026-09-25T19:30:04.224637+00:00", "trade", 13.9722, 100.0]
["2026-09-25T19:30:04.878526+00:00", "trade", 13.975, 110.0]
["2026-09-25T19:30:04.879100+00:00", "trade", 13.9725, 23.0]
["2026-09-25T19:30:05.042686+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:05.042882+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:30:05.043207+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:05.043212+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:05.043458+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:05.045297+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:05.045738+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:05.404378+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:30:05.405008+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:05.406923+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:30:05.409746+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:30:06.258284+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:06.258730+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:06.334069+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:06.542165+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:07.153793+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:30:07.153793+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:30:07.154828+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:07.297067+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:07.367674+00:00", "trade", 13.9743, 62.0]
["2026-09-25T19:30:07.613585+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:07.657620+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:07.896218+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:07.896694+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:07.900207+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:08.341247+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:08.901230+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:09.064289+00:00", "trade", 13.9726, 1.0]
["2026-09-25T19:30:09.183522+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:09.561722+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:09.562003+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:09.884136+00:00", "trade", 13.9723, 11.0]
["2026-09-25T19:30:09.884791+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:09.911400+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:09.998179+00:00", "trade", 13.9742, 167.0]
["2026-09-25T19:30:10.100564+00:00", "trade", 13.9742, 10.0]
["2026-09-25T19:30:10.130633+00:00", "trade", 13.9725, 3.0]
["2026-09-25T19:30:10.142679+00:00", "trade", 13.9725, 1.0]
["2026-09-25T19:30:10.725984+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:10.726460+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:11.412765+00:00", "trade", 13.975, 71.0]
["2026-09-25T19:30:11.415350+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:11.415791+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:11.415838+00:00", "trade", 13.975, 121.0]
["2026-09-25T19:30:11.524895+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:11.538282+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:11.972965+00:00", "trade", 13.975, 24.0]
["2026-09-25T19:30:12.048799+00:00", "trade", 13.975, 98.0]
["2026-09-25T19:30:12.538132+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:12.634637+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:12.651632+00:00", "trade", 13.9725, 28.0]
["2026-09-25T19:30:12.651831+00:00", "trade", 13.9724, 72.0]
["2026-09-25T19:30:13.476114+00:00", "trade", 13.9726, 16.0]
["2026-09-25T19:30:13.612003+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:13.614344+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:14.137098+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:14.137559+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:14.137594+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:14.138030+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:14.208593+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:14.209029+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:14.481764+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:14.625636+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:14.629611+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:14.749973+00:00", "trade", 13.9726, 16.0]
["2026-09-25T19:30:14.936832+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:15.946114+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:16.493978+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:16.522065+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:16.913506+00:00", "trade", 13.9726, 1.0]
["2026-09-25T19:30:17.904584+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:30:17.906155+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:17.961501+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:18.179245+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:18.779908+00:00", "trade", 13.9726, 100.0]
["2026-09-25T19:30:19.030127+00:00", "trade", 13.975, 75.0]
["2026-09-25T19:30:19.676393+00:00", "trade", 13.9744, 1.0]
["2026-09-25T19:30:20.067073+00:00", "trade", 13.9723, 100.0]
["2026-09-25T19:30:21.239700+00:00", "trade", 13.9725, 11.0]
["2026-09-25T19:30:21.240695+00:00", "trade", 13.9725, 10.0]
["2026-09-25T19:30:21.997245+00:00", "trade", 13.9726, 53.0]
["2026-09-25T19:30:23.437672+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:23.439636+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:24.102935+00:00", "trade", 13.9726, 2.0]
["2026-09-25T19:30:24.105028+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:30:24.124872+00:00", "trade", 13.9726, 7.0]
["2026-09-25T19:30:24.169150+00:00", "trade", 13.975, 14.0]
["2026-09-25T19:30:25.628824+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:30:26.796407+00:00", "trade", 13.9724, 12.0]
["2026-09-25T19:30:26.796489+00:00", "trade", 13.9726, 25.0]
["2026-09-25T19:30:26.796525+00:00", "trade", 13.9725, 9.0]
["2026-09-25T19:30:27.524364+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:27.524474+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:27.524840+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:27.529582+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:27.670051+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:27.879479+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:29.798718+00:00", "trade", 13.9744, 200.0]
["2026-09-25T19:30:30.004699+00:00", "trade", 13.9744, 1.0]
["2026-09-25T19:30:30.011941+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:30.054263+00:00", "trade", 13.9726, 65.0]
["2026-09-25T19:30:30.273272+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:30.273714+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:30.274215+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:31.482158+00:00", "trade", 13.9726, 14.0]
["2026-09-25T19:30:31.520235+00:00", "trade", 13.975, 110.0]
["2026-09-25T19:30:32.179181+00:00", "trade", 13.9744, 100.0]
["2026-09-25T19:30:32.259746+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:32.275839+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:33.274727+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:33.275228+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:33.412876+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:33.689436+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:30:33.689885+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:33.689956+00:00", "trade", 13.975, 2.0]
["2026-09-25T19:30:33.694019+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:30:33.694082+00:00", "trade", 13.9726, 1.0]
["2026-09-25T19:30:33.720749+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:33.800650+00:00", "trade", 13.9744, 213.0]
["2026-09-25T19:30:33.867724+00:00", "trade", 13.9778, 5.0]
["2026-09-25T19:30:34.650918+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:34.651399+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:34.791322+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:36.011401+00:00", "trade", 13.9744, 3.0]
["2026-09-25T19:30:37.265837+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:38.521921+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:30:38.522478+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:38.522934+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:38.563977+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:38.564468+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:38.564699+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:38.635813+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:38.842285+00:00", "trade", 13.98, 3.0]
["2026-09-25T19:30:38.843322+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:38.944977+00:00", "trade", 13.9725, 100.0]
["2026-09-25T19:30:38.971201+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:39.115480+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:39.239745+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:40.478444+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:40.709264+00:00", "trade", 13.9726, 94.0]
["2026-09-25T19:30:41.090668+00:00", "trade", 13.975, 30.0]
["2026-09-25T19:30:41.583289+00:00", "trade", 13.9745, 100.0]
["2026-09-25T19:30:42.199290+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:42.199806+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:43.229326+00:00", "trade", 13.975, 107.0]
["2026-09-25T19:30:43.233626+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:30:43.631840+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:43.632276+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:43.632998+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:43.729347+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:43.756717+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:44.005083+00:00", "trade", 13.9745, 202.0]
["2026-09-25T19:30:44.333738+00:00", "trade", 13.9745, 12.0]
["2026-09-25T19:30:44.337698+00:00", "trade", 13.9745, 4.0]
["2026-09-25T19:30:44.341737+00:00", "trade", 13.9745, 3.0]
["2026-09-25T19:30:45.016797+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:45.017233+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:45.245352+00:00", "trade", 13.9745, 2.0]
["2026-09-25T19:30:45.883543+00:00", "trade", 13.9726, 4.0]
["2026-09-25T19:30:46.604335+00:00", "trade", 13.9724, 100.0]
["2026-09-25T19:30:46.605764+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:46.606205+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:46.749170+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:47.158460+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:47.282244+00:00", "trade", 13.9745, 100.0]
["2026-09-25T19:30:47.511868+00:00", "trade", 13.9745, 100.0]
["2026-09-25T19:30:47.567473+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:47.567473+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:47.649142+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:48.551875+00:00", "trade", 13.975, 4.0]
["2026-09-25T19:30:48.760398+00:00", "trade", 13.9726, 1.0]
["2026-09-25T19:30:48.783267+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:48.783743+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:48.830946+00:00", "trade", 13.9701, 827.0]
["2026-09-25T19:30:48.831562+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:48.832028+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:48.915783+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:48.915828+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:48.996369+00:00", "trade", 13.97, 1.0]
["2026-09-25T19:30:48.996429+00:00", "trade", 13.97, 50.0]
["2026-09-25T19:30:48.997016+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:48.997141+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:49.015946+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:49.368239+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:49.506549+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:49.595269+00:00", "trade", 13.9725, 13.0]
["2026-09-25T19:30:49.597139+00:00", "trade", 13.975, 3.0]
["2026-09-25T19:30:49.870545+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:50.165442+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:50.214359+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:51.064868+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:51.553952+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:51.586770+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:51.708219+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:52.050517+00:00", "trade", 13.97, 75.0]
["2026-09-25T19:30:52.050517+00:00", "trade", 13.97, 5.0]
["2026-09-25T19:30:52.050520+00:00", "trade", 13.97, 4.0]
["2026-09-25T19:30:52.050592+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:30:52.050596+00:00", "trade", 13.97, 131.0]
["2026-09-25T19:30:52.050596+00:00", "trade", 13.97, 1.0]
["2026-09-25T19:30:52.050598+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:30:52.050601+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:30:52.050611+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:30:52.050620+00:00", "trade", 13.97, 12.0]
["2026-09-25T19:30:52.050623+00:00", "trade", 13.97, 244.0]
["2026-09-25T19:30:52.050631+00:00", "trade", 13.97, 25.0]
["2026-09-25T19:30:52.050635+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:30:52.050635+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:52.050638+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:30:52.050638+00:00", "trade", 13.97, 37.0]
["2026-09-25T19:30:52.050644+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:30:52.050644+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:30:52.050644+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:30:52.050647+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:30:52.050647+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:30:52.050650+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:30:52.050655+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:52.050659+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:52.050670+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:52.050674+00:00", "trade", 13.97, 4.0]
["2026-09-25T19:30:52.050675+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:52.050689+00:00", "trade", 13.97, 4.0]
["2026-09-25T19:30:52.050695+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:52.050700+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:52.050713+00:00", "trade", 13.97, 96.0]
["2026-09-25T19:30:52.050735+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:52.050890+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:52.050895+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:52.050895+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:52.050950+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:52.050965+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:52.050980+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:52.051005+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:52.051015+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:30:52.051025+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:30:52.051025+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:30:52.051030+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:30:52.051065+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:30:52.051076+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:30:52.051091+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:30:52.051141+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:30:52.051151+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:30:52.051173+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:30:52.051216+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.051251+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.051296+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.051296+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.051331+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.051491+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.051692+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.051732+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.051732+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.051807+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.051813+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.051852+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.051931+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:30:52.051934+00:00", "trade", 13.965, 1.0]
["2026-09-25T19:30:52.051970+00:00", "trade", 13.965, 98.0]
["2026-09-25T19:30:52.051973+00:00", "trade", 13.965, 2.0]
["2026-09-25T19:30:52.052013+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.052935+00:00", "trade", 13.965, 98.0]
["2026-09-25T19:30:52.052950+00:00", "trade", 13.965, 100.0]
["2026-09-25T19:30:52.058020+00:00", "trade", 13.965, 32.0]
["2026-09-25T19:30:52.061826+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.062488+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.062538+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.062824+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.079343+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.093767+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.094709+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.119814+00:00", "trade", 13.965, 317.0]
["2026-09-25T19:30:52.156567+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.619378+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.888203+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:52.888885+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.050570+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.682148+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.735626+00:00", "trade", 13.9732, 17.0]
["2026-09-25T19:30:53.778999+00:00", "trade", 13.97, 36.0]
["2026-09-25T19:30:53.779009+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.779064+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.779158+00:00", "trade", 13.97, 10.0]
["2026-09-25T19:30:53.779158+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:30:53.779161+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:30:53.779182+00:00", "trade", 13.97, 500.0]
["2026-09-25T19:30:53.779184+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.779185+00:00", "trade", 13.97, 1100.0]
["2026-09-25T19:30:53.779185+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:30:53.779188+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:30:53.779191+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:30:53.779214+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.779249+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.779299+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.779459+00:00", "trade", 13.97, 47.0]
["2026-09-25T19:30:53.779462+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:30:53.779462+00:00", "trade", 13.97, 100.0]
["2026-09-25T19:30:53.779489+00:00", "trade", 13.97, 95.0]
["2026-09-25T19:30:53.779570+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.779629+00:00", "trade", 13.97, 200.0]
["2026-09-25T19:30:53.779629+00:00", "trade", 13.97, 31.0]
["2026-09-25T19:30:53.779633+00:00", "trade", 13.97, 3.0]
["2026-09-25T19:30:53.779633+00:00", "trade", 13.97, 400.0]
["2026-09-25T19:30:53.779660+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.779660+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.779665+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.779675+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.779695+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.779715+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.779723+00:00", "trade", 13.97, 300.0]
["2026-09-25T19:30:53.779725+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.779730+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.779736+00:00", "quote", 13.96, 13.97]
["2026-09-25T19:30:53.779745+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:30:53.779765+00:00", "quote", 13.97, 13.97]
["2026-09-25T19:30:53.779896+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.779961+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780036+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780036+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780041+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780051+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780061+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780076+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780086+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780136+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780176+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780195+00:00", "trade", 13.97, 48.0]
["2026-09-25T19:30:53.780195+00:00", "trade", 13.97, 11.0]
["2026-09-25T19:30:53.780201+00:00", "trade", 13.97, 3.0]
["2026-09-25T19:30:53.780216+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780237+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780357+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780377+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780377+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780407+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780496+00:00", "trade", 13.9693, 42.0]
["2026-09-25T19:30:53.780522+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780522+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780537+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780557+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780562+00:00", "trade", 13.9702, 40.0]
["2026-09-25T19:30:53.780602+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780602+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.780773+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.781053+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.781078+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.781775+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.781815+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:53.919192+00:00", "trade", 13.9712, 185.0]
["2026-09-25T19:30:55.029355+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:55.030658+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:55.501616+00:00", "trade", 13.9723, 33.0]
["2026-09-25T19:30:56.403986+00:00", "trade", 13.975, 23.0]
["2026-09-25T19:30:56.405071+00:00", "trade", 13.975, 90.0]
["2026-09-25T19:30:56.405098+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:30:56.405129+00:00", "trade", 13.975, 10.0]
["2026-09-25T19:30:56.405147+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:30:56.405592+00:00", "trade", 13.975, 90.0]
["2026-09-25T19:30:56.405655+00:00", "trade", 13.975, 35.0]
["2026-09-25T19:30:56.489473+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:30:56.489672+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:30:56.489699+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:30:59.525052+00:00", "trade", 13.975, 300.0]
["2026-09-25T19:30:59.877234+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:59.877274+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:59.877675+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:59.877755+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:59.880375+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880423+00:00", "trade", 13.98, 6.0]
["2026-09-25T19:30:59.880435+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880483+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880489+00:00", "trade", 13.98, 459.0]
["2026-09-25T19:30:59.880489+00:00", "trade", 13.98, 20.0]
["2026-09-25T19:30:59.880493+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880493+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880495+00:00", "trade", 13.98, 72.0]
["2026-09-25T19:30:59.880498+00:00", "trade", 13.98, 464.0]
["2026-09-25T19:30:59.880498+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880501+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880532+00:00", "trade", 13.98, 20.0]
["2026-09-25T19:30:59.880534+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880537+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880541+00:00", "trade", 13.98, 10.0]
["2026-09-25T19:30:59.880544+00:00", "trade", 13.98, 72.0]
["2026-09-25T19:30:59.880546+00:00", "trade", 13.98, 72.0]
["2026-09-25T19:30:59.880549+00:00", "trade", 13.98, 108.0]
["2026-09-25T19:30:59.880549+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880552+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880556+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880556+00:00", "trade", 13.98, 277.0]
["2026-09-25T19:30:59.880556+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880558+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880582+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880685+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880688+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880691+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880691+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.880693+00:00", "trade", 13.98, 28.0]
["2026-09-25T19:30:59.880778+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:30:59.880848+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:30:59.880888+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:30:59.880913+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:30:59.880928+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:30:59.880968+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:30:59.880988+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:30:59.881029+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:30:59.881033+00:00", "trade", 13.98, 112.0]
["2026-09-25T19:30:59.881033+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:30:59.881063+00:00", "trade", 13.98, 88.0]
["2026-09-25T19:30:59.881102+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.881113+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:30:59.881118+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:30:59.881119+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.881123+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.881159+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.881189+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.881194+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.881194+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.881289+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.881374+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.881399+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.881695+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.881700+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.881700+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.881788+00:00", "trade", 13.9727, 43.0]
["2026-09-25T19:30:59.881830+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.882116+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.882344+00:00", "trade", 13.9764, 40.0]
["2026-09-25T19:30:59.893859+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.918078+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.980925+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:30:59.980925+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.980929+00:00", "trade", 13.98, 2.0]
["2026-09-25T19:30:59.980956+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.980961+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.980961+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.981021+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.981026+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.981312+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.981445+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.981445+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.981507+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.981552+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.981552+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.981581+00:00", "trade", 13.98, 300.0]
["2026-09-25T19:30:59.981593+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.981593+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.981608+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.981788+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.981828+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.981989+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.982029+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.982182+00:00", "trade", 13.9736, 40.0]
["2026-09-25T19:30:59.983868+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.985672+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:30:59.989114+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:30:59.989114+00:00", "trade", 13.98, 161.0]
["2026-09-25T19:30:59.990401+00:00", "trade", 13.98, 40.0]
["2026-09-25T19:31:00.011970+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:00.048535+00:00", "trade", 13.985, 22.0]
["2026-09-25T19:31:00.607944+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:00.728907+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:00.732916+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:00.737502+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:00.803499+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:01.024505+00:00", "trade", 13.9726, 16.0]
["2026-09-25T19:31:01.785697+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:01.788859+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:02.457070+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:02.536459+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:02.589957+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:02.603928+00:00", "trade", 13.9741, 2.0]
["2026-09-25T19:31:02.613863+00:00", "trade", 13.9741, 4.0]
["2026-09-25T19:31:02.998713+00:00", "trade", 13.9727, 2.0]
["2026-09-25T19:31:02.998755+00:00", "trade", 13.9727, 65.0]
["2026-09-25T19:31:03.172127+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:04.973511+00:00", "trade", 13.9741, 200.0]
["2026-09-25T19:31:05.422278+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:05.422549+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:05.423040+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:05.425320+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:05.559560+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:05.665019+00:00", "trade", 13.9741, 1.0]
["2026-09-25T19:31:06.490255+00:00", "trade", 13.9728, 100.0]
["2026-09-25T19:31:06.492030+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:06.941350+00:00", "trade", 13.9727, 1.0]
["2026-09-25T19:31:06.945771+00:00", "trade", 13.9727, 31.0]
["2026-09-25T19:31:07.502525+00:00", "trade", 13.9727, 14.0]
["2026-09-25T19:31:08.210545+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:08.494396+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:08.505036+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:09.047618+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:09.048036+00:00", "trade", 13.985, 46.0]
["2026-09-25T19:31:09.164240+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:09.393170+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:09.446267+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:09.844791+00:00", "trade", 13.9727, 23.0]
["2026-09-25T19:31:10.030973+00:00", "trade", 13.974, 168.0]
["2026-09-25T19:31:10.950597+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:11.010059+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:11.155539+00:00", "trade", 13.9727, 2.0]
["2026-09-25T19:31:11.165162+00:00", "trade", 13.9727, 1.0]
["2026-09-25T19:31:11.248161+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:11.914948+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:12.089764+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:12.089827+00:00", "trade", 13.98, 75.0]
["2026-09-25T19:31:12.090846+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:12.339789+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:12.340726+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:12.639021+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:12.639683+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:12.682259+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:12.682330+00:00", "trade", 13.985, 62.0]
["2026-09-25T19:31:12.682916+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:12.937647+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:12.938840+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:12.942428+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:12.975369+00:00", "trade", 13.98, 51.0]
["2026-09-25T19:31:12.975432+00:00", "trade", 13.98, 1.0]
["2026-09-25T19:31:12.975492+00:00", "trade", 13.98, 248.0]
["2026-09-25T19:31:12.976346+00:00", "trade", 13.98, 92.0]
["2026-09-25T19:31:12.976406+00:00", "trade", 13.98, 2.0]
["2026-09-25T19:31:12.976449+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:12.976466+00:00", "trade", 13.98, 206.0]
["2026-09-25T19:31:12.981532+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:13.017457+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:13.160693+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:13.703236+00:00", "trade", 13.9728, 28.0]
["2026-09-25T19:31:13.766844+00:00", "trade", 13.9727, 29.0]
["2026-09-25T19:31:14.040955+00:00", "trade", 13.985, 49.0]
["2026-09-25T19:31:14.159278+00:00", "trade", 13.985, 51.0]
["2026-09-25T19:31:14.319311+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:14.343740+00:00", "trade", 13.9744, 30.0]
["2026-09-25T19:31:15.021006+00:00", "trade", 13.9728, 1.0]
["2026-09-25T19:31:15.223603+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:15.223669+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:15.224566+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:15.224606+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:15.225002+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:15.225057+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:15.225538+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:15.381194+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:15.381389+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:15.386601+00:00", "trade", 13.9744, 65.0]
["2026-09-25T19:31:15.723707+00:00", "trade", 13.9744, 100.0]
["2026-09-25T19:31:16.202063+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:16.881691+00:00", "trade", 13.9728, 1.0]
["2026-09-25T19:31:16.881748+00:00", "trade", 13.9728, 21.0]
["2026-09-25T19:31:17.137589+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:17.701827+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:17.702967+00:00", "trade", 13.985, 330.0]
["2026-09-25T19:31:19.988022+00:00", "trade", 13.9728, 25.0]
["2026-09-25T19:31:20.019796+00:00", "trade", 13.9728, 1.0]
["2026-09-25T19:31:20.160549+00:00", "trade", 13.9746, 1.0]
["2026-09-25T19:31:20.295315+00:00", "trade", 13.9728, 10.0]
["2026-09-25T19:31:21.399573+00:00", "trade", 13.9823, 1.0]
["2026-09-25T19:31:21.968178+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:22.106422+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:22.361063+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:22.477065+00:00", "trade", 13.9727, 4.0]
["2026-09-25T19:31:22.496007+00:00", "trade", 13.9727, 5.0]
["2026-09-25T19:31:23.026927+00:00", "trade", 13.985, 30.0]
["2026-09-25T19:31:23.142212+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:23.191704+00:00", "trade", 13.9745, 15.0]
["2026-09-25T19:31:24.009757+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:24.029204+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:24.105065+00:00", "trade", 13.9746, 20.0]
["2026-09-25T19:31:25.058996+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:31:25.059053+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:31:25.059110+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:31:25.059170+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:31:25.059233+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:31:25.059306+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:31:25.059363+00:00", "trade", 13.985, 56.0]
["2026-09-25T19:31:25.059414+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:31:25.059468+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:31:25.059525+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:31:25.059591+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:31:25.059657+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:31:25.198772+00:00", "trade", 13.9801, 43.0]
["2026-09-25T19:31:29.486724+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:29.598130+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:31:29.631268+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:29.883737+00:00", "trade", 13.9811, 18.0]
["2026-09-25T19:31:29.939132+00:00", "trade", 13.9747, 100.0]
["2026-09-25T19:31:29.983701+00:00", "trade", 13.9815, 6.0]
["2026-09-25T19:31:29.991733+00:00", "trade", 13.9824, 12.0]
["2026-09-25T19:31:30.011990+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:30.022830+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:31.049850+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:31.050276+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:31.050286+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:31.055228+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:31.055288+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:31.055884+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:31.117752+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:31.118072+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:31.164994+00:00", "trade", 13.9728, 100.0]
["2026-09-25T19:31:31.687693+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:31.692139+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:31.818870+00:00", "trade", 13.9728, 2.0]
["2026-09-25T19:31:32.231633+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:32.235232+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:32.559970+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:32.590627+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:32.830909+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:33.230185+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:33.371989+00:00", "trade", 13.985, 52.0]
["2026-09-25T19:31:33.372564+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:34.083751+00:00", "trade", 13.9729, 31.0]
["2026-09-25T19:31:34.084393+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:34.683468+00:00", "trade", 13.9728, 2.0]
["2026-09-25T19:31:34.788023+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:34.788504+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:35.136979+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:35.137455+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:36.613432+00:00", "trade", 13.9728, 12.0]
["2026-09-25T19:31:36.924965+00:00", "trade", 13.9747, 3.0]
["2026-09-25T19:31:36.928772+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:31:37.712894+00:00", "trade", 13.9728, 41.0]
["2026-09-25T19:31:38.185225+00:00", "trade", 13.9729, 100.0]
["2026-09-25T19:31:38.999272+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:39.055486+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:39.384068+00:00", "trade", 13.9729, 36.0]
["2026-09-25T19:31:39.385476+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:39.394978+00:00", "trade", 13.9729, 25.0]
["2026-09-25T19:31:39.399362+00:00", "trade", 13.9729, 2.0]
["2026-09-25T19:31:39.491113+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:40.507322+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:40.595333+00:00", "trade", 13.985, 50.0]
["2026-09-25T19:31:40.803636+00:00", "trade", 13.9729, 21.0]
["2026-09-25T19:31:42.692802+00:00", "trade", 13.9748, 6.0]
["2026-09-25T19:31:43.716760+00:00", "trade", 13.985, 66.0]
["2026-09-25T19:31:43.905892+00:00", "trade", 13.9729, 2.0]
["2026-09-25T19:31:44.044525+00:00", "trade", 13.9747, 2.0]
["2026-09-25T19:31:44.345734+00:00", "trade", 13.9847, 1.0]
["2026-09-25T19:31:44.788063+00:00", "trade", 13.982, 126.0]
["2026-09-25T19:31:44.789154+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:44.798501+00:00", "trade", 13.98, 700.0]
["2026-09-25T19:31:44.799554+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:45.701184+00:00", "trade", 13.9729, 65.0]
["2026-09-25T19:31:46.105141+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:46.389513+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:46.613020+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:46.685012+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:47.239026+00:00", "trade", 13.9729, 1.0]
["2026-09-25T19:31:47.249590+00:00", "trade", 13.9729, 11.0]
["2026-09-25T19:31:47.703118+00:00", "trade", 13.9885, 3.0]
["2026-09-25T19:31:49.289571+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:31:49.362349+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:49.884255+00:00", "trade", 13.973, 100.0]
["2026-09-25T19:31:49.885630+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:50.026736+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:50.050169+00:00", "trade", 13.9729, 1.0]
["2026-09-25T19:31:50.050208+00:00", "trade", 13.9729, 23.0]
["2026-09-25T19:31:50.443812+00:00", "trade", 13.9754, 1.0]
["2026-09-25T19:31:50.804358+00:00", "trade", 13.9754, 1.0]
["2026-09-25T19:31:50.848172+00:00", "trade", 13.985, 118.0]
["2026-09-25T19:31:51.457472+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:52.132929+00:00", "trade", 13.977, 100.0]
["2026-09-25T19:31:52.783642+00:00", "trade", 13.973, 100.0]
["2026-09-25T19:31:52.785027+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:52.810641+00:00", "trade", 13.9812, 168.0]
["2026-09-25T19:31:53.061383+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:31:53.860803+00:00", "trade", 13.9799, 100.0]
["2026-09-25T19:31:54.047005+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:54.576074+00:00", "trade", 13.985, 34.0]
["2026-09-25T19:31:54.576134+00:00", "trade", 13.985, 66.0]
["2026-09-25T19:31:54.583618+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:54.584139+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:54.639263+00:00", "trade", 13.985, 10.0]
["2026-09-25T19:31:55.738975+00:00", "trade", 13.9729, 1.0]
["2026-09-25T19:31:55.744998+00:00", "trade", 13.9729, 46.0]
["2026-09-25T19:31:56.331159+00:00", "trade", 13.9729, 15.0]
["2026-09-25T19:31:57.329589+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:57.329669+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:57.661171+00:00", "trade", 13.985, 96.0]
["2026-09-25T19:31:59.494136+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:31:59.494139+00:00", "trade", 13.98, 118.0]
["2026-09-25T19:31:59.494148+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:31:59.494212+00:00", "trade", 13.98, 20.0]
["2026-09-25T19:31:59.494221+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:31:59.494221+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:31:59.494227+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:31:59.494227+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:31:59.494230+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:31:59.494230+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:31:59.494233+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:31:59.494773+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:59.494773+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:59.494853+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:59.494853+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:59.494893+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:59.494933+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:59.494948+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:59.494973+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:59.495054+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:59.496211+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:59.496251+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:59.496647+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:59.497254+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:59.497650+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:59.504977+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:59.608859+00:00", "trade", 13.985, 24.0]
["2026-09-25T19:31:59.608917+00:00", "trade", 13.985, 18.0]
["2026-09-25T19:31:59.616558+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:31:59.885744+00:00", "trade", 13.9813, 16.0]
["2026-09-25T19:31:59.961617+00:00", "trade", 13.9811, 100.0]
["2026-09-25T19:31:59.985704+00:00", "trade", 13.9813, 8.0]
["2026-09-25T19:31:59.993737+00:00", "trade", 13.9813, 23.0]
["2026-09-25T19:31:59.998056+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:00.012014+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:00.184475+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:00.260766+00:00", "trade", 13.985, 29.0]
["2026-09-25T19:32:00.273595+00:00", "trade", 13.973, 1.0]
["2026-09-25T19:32:00.279735+00:00", "trade", 13.973, 36.0]
["2026-09-25T19:32:00.342766+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:00.414742+00:00", "trade", 13.9755, 18.0]
["2026-09-25T19:32:00.537831+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:00.806099+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:32:00.807042+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:00.809041+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:01.869704+00:00", "trade", 13.9814, 280.0]
["2026-09-25T19:32:02.342020+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:02.345739+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.447653+00:00", "trade", 13.973, 1.0]
["2026-09-25T19:32:03.923809+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:32:03.923812+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:32:03.923882+00:00", "trade", 13.98, 1.0]
["2026-09-25T19:32:03.923966+00:00", "trade", 13.98, 9.0]
["2026-09-25T19:32:03.924366+00:00", "trade", 13.98, 9.0]
["2026-09-25T19:32:03.924387+00:00", "trade", 13.98, 291.0]
["2026-09-25T19:32:03.924387+00:00", "trade", 13.98, 19.0]
["2026-09-25T19:32:03.924390+00:00", "trade", 13.98, 1.0]
["2026-09-25T19:32:03.924390+00:00", "trade", 13.98, 87.0]
["2026-09-25T19:32:03.924396+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:32:03.924405+00:00", "trade", 13.98, 9.0]
["2026-09-25T19:32:03.924417+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924422+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924422+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924422+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924427+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924427+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924432+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924452+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924467+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924519+00:00", "trade", 13.98, 19.0]
["2026-09-25T19:32:03.924612+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924662+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924733+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924753+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924753+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924763+00:00", "trade", 13.98, 21.0]
["2026-09-25T19:32:03.924778+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924873+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924895+00:00", "trade", 13.98, 281.0]
["2026-09-25T19:32:03.924940+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:32:03.924963+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924973+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924983+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.924993+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.926356+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.928371+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.930130+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.930551+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.930572+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:03.934536+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:04.415907+00:00", "trade", 13.985, 31.0]
["2026-09-25T19:32:04.415985+00:00", "trade", 13.985, 11.0]
["2026-09-25T19:32:04.581189+00:00", "trade", 13.98, 5.0]
["2026-09-25T19:32:04.581747+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:04.583706+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:04.866187+00:00", "trade", 13.9811, 7.0]
["2026-09-25T19:32:04.867241+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:05.022731+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:05.200168+00:00", "trade", 13.9733, 39.0]
["2026-09-25T19:32:05.200785+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:05.214830+00:00", "trade", 13.9731, 16.0]
["2026-09-25T19:32:05.224832+00:00", "trade", 13.9759, 6.0]
["2026-09-25T19:32:05.232272+00:00", "trade", 13.9731, 2.0]
["2026-09-25T19:32:05.252709+00:00", "trade", 13.9731, 4.0]
["2026-09-25T19:32:05.629536+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:32:05.630488+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:05.851760+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:05.895148+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:05.895594+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:06.011427+00:00", "trade", 13.981, 3.0]
["2026-09-25T19:32:06.054402+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:06.355474+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:06.372424+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:07.466724+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:07.467485+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:07.470122+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:07.474206+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:07.532414+00:00", "trade", 13.9732, 200.0]
["2026-09-25T19:32:07.710122+00:00", "trade", 13.985, 32.0]
["2026-09-25T19:32:07.905202+00:00", "trade", 13.981, 1.0]
["2026-09-25T19:32:08.753516+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:32:08.807353+00:00", "trade", 13.9731, 1.0]
["2026-09-25T19:32:08.951336+00:00", "trade", 13.98, 9.0]
["2026-09-25T19:32:08.952846+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:09.126208+00:00", "trade", 13.9733, 3.0]
["2026-09-25T19:32:09.302679+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:09.856186+00:00", "trade", 13.98, 129.0]
["2026-09-25T19:32:09.951387+00:00", "trade", 13.98, 9.0]
["2026-09-25T19:32:09.951928+00:00", "trade", 13.98, 1.0]
["2026-09-25T19:32:09.951998+00:00", "trade", 13.98, 53.0]
["2026-09-25T19:32:09.951998+00:00", "trade", 13.98, 47.0]
["2026-09-25T19:32:09.952049+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:09.952571+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:09.952571+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:09.953047+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:10.042573+00:00", "trade", 13.981, 169.0]
["2026-09-25T19:32:10.043597+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:10.048106+00:00", "trade", 13.981, 1.0]
["2026-09-25T19:32:10.870808+00:00", "trade", 13.9731, 1.0]
["2026-09-25T19:32:11.348308+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:11.544414+00:00", "trade", 13.981, 1.0]
["2026-09-25T19:32:11.644523+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:11.690493+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:11.791127+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:11.804454+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:11.804895+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:12.119801+00:00", "trade", 13.9731, 12.0]
["2026-09-25T19:32:12.583869+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:12.716745+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:13.243439+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:13.432143+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:13.432785+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:13.433101+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:13.433106+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:13.544357+00:00", "trade", 13.9734, 100.0]
["2026-09-25T19:32:14.178896+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:14.178946+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:14.293019+00:00", "trade", 13.9731, 1.0]
["2026-09-25T19:32:14.347765+00:00", "trade", 13.9809, 8.0]
["2026-09-25T19:32:14.751160+00:00", "trade", 13.985, 46.0]
["2026-09-25T19:32:14.796962+00:00", "trade", 13.985, 14.0]
["2026-09-25T19:32:14.810852+00:00", "trade", 13.985, 24.0]
["2026-09-25T19:32:15.159553+00:00", "trade", 13.985, 34.0]
["2026-09-25T19:32:15.329680+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:15.402086+00:00", "trade", 13.9811, 46.0]
["2026-09-25T19:32:15.402985+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:15.404303+00:00", "trade", 13.98, 91.0]
["2026-09-25T19:32:15.404904+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:16.845886+00:00", "trade", 13.9732, 1.0]
["2026-09-25T19:32:16.854562+00:00", "trade", 13.9732, 32.0]
["2026-09-25T19:32:16.884666+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:16.891788+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:17.463905+00:00", "trade", 13.985, 26.0]
["2026-09-25T19:32:17.463908+00:00", "trade", 13.985, 11.0]
["2026-09-25T19:32:17.464215+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:32:17.464215+00:00", "trade", 13.985, 11.0]
["2026-09-25T19:32:17.464411+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:17.464492+00:00", "trade", 13.985, 89.0]
["2026-09-25T19:32:17.464663+00:00", "trade", 13.985, 14.0]
["2026-09-25T19:32:17.465133+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:17.465293+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:17.465412+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:32:17.471074+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:32:17.474208+00:00", "trade", 13.985, 212.0]
["2026-09-25T19:32:17.482462+00:00", "trade", 13.985, 200.0]
["2026-09-25T19:32:17.514146+00:00", "trade", 13.985, 227.0]
["2026-09-25T19:32:17.557603+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:18.483560+00:00", "trade", 13.985, 4.0]
["2026-09-25T19:32:18.696133+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:19.109588+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:19.129856+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:19.581912+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:19.784174+00:00", "trade", 13.9735, 100.0]
["2026-09-25T19:32:20.005107+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:32:20.581561+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:20.716745+00:00", "trade", 13.9733, 8.0]
["2026-09-25T19:32:21.239705+00:00", "trade", 13.9766, 18.0]
["2026-09-25T19:32:22.507192+00:00", "trade", 13.9818, 1.0]
["2026-09-25T19:32:22.553605+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:22.628651+00:00", "trade", 13.9733, 8.0]
["2026-09-25T19:32:23.081231+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:23.183831+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:23.201166+00:00", "trade", 13.9733, 42.0]
["2026-09-25T19:32:23.326778+00:00", "trade", 13.9735, 100.0]
["2026-09-25T19:32:24.157578+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:24.709166+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:24.831327+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:26.616660+00:00", "trade", 13.9733, 1.0]
["2026-09-25T19:32:26.648253+00:00", "trade", 13.9733, 1.0]
["2026-09-25T19:32:27.240994+00:00", "trade", 13.985, 36.0]
["2026-09-25T19:32:27.241057+00:00", "trade", 13.985, 72.0]
["2026-09-25T19:32:27.418651+00:00", "trade", 13.9735, 100.0]
["2026-09-25T19:32:27.850699+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:27.857296+00:00", "trade", 13.9733, 36.0]
["2026-09-25T19:32:27.862558+00:00", "trade", 13.9733, 1.0]
["2026-09-25T19:32:29.887729+00:00", "trade", 13.9826, 22.0]
["2026-09-25T19:32:29.987702+00:00", "trade", 13.9826, 11.0]
["2026-09-25T19:32:29.995779+00:00", "trade", 13.9826, 33.0]
["2026-09-25T19:32:30.012029+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:30.105916+00:00", "trade", 13.9818, 100.0]
["2026-09-25T19:32:33.344812+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:33.450208+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:33.755695+00:00", "trade", 13.985, 37.0]
["2026-09-25T19:32:33.789520+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:33.801298+00:00", "trade", 13.9734, 29.0]
["2026-09-25T19:32:33.820544+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:32:34.224120+00:00", "trade", 13.9819, 9.0]
["2026-09-25T19:32:34.233006+00:00", "trade", 13.9819, 2.0]
["2026-09-25T19:32:34.246057+00:00", "trade", 13.9733, 51.0]
["2026-09-25T19:32:34.260079+00:00", "trade", 13.9733, 1.0]
["2026-09-25T19:32:34.505605+00:00", "trade", 13.9735, 100.0]
["2026-09-25T19:32:34.741466+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:35.443333+00:00", "trade", 13.9735, 3.0]
["2026-09-25T19:32:36.791035+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:36.869041+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:32:37.635996+00:00", "trade", 13.9733, 12.0]
["2026-09-25T19:32:37.958003+00:00", "trade", 13.9733, 90.0]
["2026-09-25T19:32:38.013671+00:00", "trade", 13.982, 122.0]
["2026-09-25T19:32:39.360598+00:00", "trade", 13.985, 298.0]
["2026-09-25T19:32:39.364610+00:00", "trade", 13.985, 32.0]
["2026-09-25T19:32:39.399225+00:00", "trade", 13.985, 22.0]
["2026-09-25T19:32:39.442431+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:40.176248+00:00", "trade", 13.9734, 1.0]
["2026-09-25T19:32:40.425673+00:00", "trade", 13.985, 42.0]
["2026-09-25T19:32:40.425758+00:00", "trade", 13.985, 108.0]
["2026-09-25T19:32:40.426831+00:00", "trade", 13.985, 150.0]
["2026-09-25T19:32:40.427138+00:00", "trade", 13.985, 150.0]
["2026-09-25T19:32:40.427866+00:00", "trade", 13.985, 150.0]
["2026-09-25T19:32:40.428443+00:00", "trade", 13.985, 150.0]
["2026-09-25T19:32:41.469545+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:32:42.030726+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:32:42.052714+00:00", "trade", 13.985, 271.0]
["2026-09-25T19:32:42.065790+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:42.084939+00:00", "trade", 13.985, 78.0]
["2026-09-25T19:32:42.095810+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:32:42.102723+00:00", "trade", 13.98, 16.0]
["2026-09-25T19:32:42.103300+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:42.103380+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:42.103380+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:42.103385+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:42.103385+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:42.103420+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:42.104843+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:42.105204+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:42.232943+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:42.263468+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:32:42.263868+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:32:42.264091+00:00", "trade", 13.985, 167.0]
["2026-09-25T19:32:42.264894+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:42.363246+00:00", "trade", 13.983, 2.0]
["2026-09-25T19:32:42.371647+00:00", "trade", 13.983, 1.0]
["2026-09-25T19:32:42.482943+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:42.745946+00:00", "trade", 13.98, 16.0]
["2026-09-25T19:32:42.746827+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:42.746987+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:42.747308+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:42.747313+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:43.047126+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:43.089513+00:00", "trade", 13.985, 3.0]
["2026-09-25T19:32:43.089570+00:00", "trade", 13.985, 3.0]
["2026-09-25T19:32:43.090036+00:00", "trade", 13.985, 6.0]
["2026-09-25T19:32:43.090099+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:43.399876+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:43.410286+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:43.633056+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:44.349735+00:00", "trade", 13.9848, 11.0]
["2026-09-25T19:32:44.956835+00:00", "trade", 13.985, 38.0]
["2026-09-25T19:32:45.090579+00:00", "trade", 13.985, 3.0]
["2026-09-25T19:32:45.605353+00:00", "trade", 13.9738, 100.0]
["2026-09-25T19:32:45.612344+00:00", "trade", 13.9738, 100.0]
["2026-09-25T19:32:45.687057+00:00", "trade", 13.9737, 1.0]
["2026-09-25T19:32:45.785638+00:00", "trade", 13.985, 76.0]
["2026-09-25T19:32:46.268034+00:00", "trade", 13.985, 159.0]
["2026-09-25T19:32:46.855675+00:00", "trade", 13.9737, 1.0]
["2026-09-25T19:32:46.865006+00:00", "trade", 13.9737, 1.0]
["2026-09-25T19:32:48.001209+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:48.062706+00:00", "trade", 13.9779, 15.0]
["2026-09-25T19:32:48.364270+00:00", "trade", 13.9833, 3.0]
["2026-09-25T19:32:48.374936+00:00", "trade", 13.9833, 2.0]
["2026-09-25T19:32:48.622046+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:48.622513+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:48.700593+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:48.701034+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:48.988850+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:49.114338+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:49.235381+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:49.235777+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:49.325366+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:49.561247+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:49.661235+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:49.661676+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:49.695086+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:49.797324+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:49.844618+00:00", "trade", 13.981, 143.0]
["2026-09-25T19:32:50.438931+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:51.608355+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:51.732037+00:00", "trade", 13.9737, 5.0]
["2026-09-25T19:32:51.762722+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:52.406383+00:00", "trade", 13.985, 36.0]
["2026-09-25T19:32:52.425491+00:00", "trade", 13.9738, 100.0]
["2026-09-25T19:32:52.590578+00:00", "trade", 13.9738, 41.0]
["2026-09-25T19:32:52.983884+00:00", "trade", 13.9739, 43.0]
["2026-09-25T19:32:54.013896+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:54.014425+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:32:54.015074+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:54.592265+00:00", "trade", 13.9815, 89.0]
["2026-09-25T19:32:56.130556+00:00", "trade", 13.985, 77.0]
["2026-09-25T19:32:56.651077+00:00", "trade", 13.9779, 81.0]
["2026-09-25T19:32:57.650202+00:00", "trade", 13.9739, 15.0]
["2026-09-25T19:32:58.105420+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:32:58.614757+00:00", "trade", 13.9739, 45.0]
["2026-09-25T19:32:59.447268+00:00", "trade", 13.98, 53.0]
["2026-09-25T19:32:59.469933+00:00", "trade", 13.98, 370.0]
["2026-09-25T19:32:59.471220+00:00", "trade", 13.9843, 41.0]
["2026-09-25T19:32:59.576380+00:00", "trade", 13.9835, 100.0]
["2026-09-25T19:32:59.855586+00:00", "trade", 13.985, 35.0]
["2026-09-25T19:32:59.889738+00:00", "trade", 13.9843, 28.0]
["2026-09-25T19:32:59.989699+00:00", "trade", 13.9843, 14.0]
["2026-09-25T19:33:00.008279+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:00.012048+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:00.265507+00:00", "trade", 13.985, 7730.0]
["2026-09-25T19:33:00.266785+00:00", "trade", 13.985, 70.0]
["2026-09-25T19:33:00.266854+00:00", "trade", 13.985, 46.0]
["2026-09-25T19:33:00.275761+00:00", "trade", 13.985, 3.0]
["2026-09-25T19:33:00.290734+00:00", "trade", 13.985, 400.0]
["2026-09-25T19:33:00.560980+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:00.888731+00:00", "trade", 13.98, 2.0]
["2026-09-25T19:33:00.889728+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:01.012029+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:02.032591+00:00", "trade", 13.98, 50.0]
["2026-09-25T19:33:02.233757+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:03.383566+00:00", "trade", 13.9748, 40.0]
["2026-09-25T19:33:03.944198+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:04.454589+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:04.710134+00:00", "trade", 13.9745, 16.0]
["2026-09-25T19:33:04.805290+00:00", "trade", 13.9846, 2.0]
["2026-09-25T19:33:04.813653+00:00", "trade", 13.9846, 2.0]
["2026-09-25T19:33:04.889250+00:00", "trade", 13.98, 1.0]
["2026-09-25T19:33:04.890215+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:04.890215+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:04.890786+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:04.891217+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:04.891217+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:04.955557+00:00", "trade", 13.9846, 78.0]
["2026-09-25T19:33:05.802990+00:00", "trade", 13.985, 200.0]
["2026-09-25T19:33:05.862390+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:05.868813+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:33:06.022398+00:00", "trade", 13.9845, 3.0]
["2026-09-25T19:33:07.744916+00:00", "trade", 13.9797, 30.0]
["2026-09-25T19:33:08.388024+00:00", "trade", 13.9846, 4.0]
["2026-09-25T19:33:08.843034+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:08.857351+00:00", "trade", 13.9748, 48.0]
["2026-09-25T19:33:10.054119+00:00", "trade", 13.9846, 170.0]
["2026-09-25T19:33:10.059255+00:00", "trade", 13.9846, 1.0]
["2026-09-25T19:33:11.648360+00:00", "trade", 13.9748, 10.0]
["2026-09-25T19:33:11.692036+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:11.692469+00:00", "trade", 13.985, 78.0]
["2026-09-25T19:33:11.692533+00:00", "trade", 13.985, 44.0]
["2026-09-25T19:33:11.878227+00:00", "trade", 13.9847, 100.0]
["2026-09-25T19:33:11.882717+00:00", "trade", 13.9847, 4.0]
["2026-09-25T19:33:11.882777+00:00", "trade", 13.9847, 30.0]
["2026-09-25T19:33:11.882783+00:00", "trade", 13.9847, 87.0]
["2026-09-25T19:33:12.972293+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:12.972769+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:12.973290+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:13.539033+00:00", "trade", 13.9749, 4.0]
["2026-09-25T19:33:14.351732+00:00", "trade", 13.9846, 21.0]
["2026-09-25T19:33:14.586041+00:00", "trade", 13.9847, 2.0]
["2026-09-25T19:33:14.596380+00:00", "trade", 13.9847, 18.0]
["2026-09-25T19:33:15.039722+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:15.040401+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:15.040486+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:15.040847+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:15.041062+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:15.041543+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:15.042004+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:15.189811+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:15.297167+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:15.361509+00:00", "trade", 13.985, 10.0]
["2026-09-25T19:33:15.364269+00:00", "trade", 13.985, 125.0]
["2026-09-25T19:33:15.402950+00:00", "trade", 13.985, 8.0]
["2026-09-25T19:33:15.412522+00:00", "trade", 13.985, 56.0]
["2026-09-25T19:33:15.412522+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:15.413208+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:15.625970+00:00", "trade", 13.99, 97.0]
["2026-09-25T19:33:15.627117+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:15.708902+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:16.704788+00:00", "trade", 13.9792, 28.0]
["2026-09-25T19:33:16.713987+00:00", "trade", 13.9847, 1.0]
["2026-09-25T19:33:17.557357+00:00", "trade", 13.9847, 100.0]
["2026-09-25T19:33:17.788818+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:17.790532+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:18.074598+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:18.656581+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:18.656644+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:18.656699+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:18.657300+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:18.796100+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:20.261804+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:20.639964+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:21.400703+00:00", "trade", 13.9838, 19.0]
["2026-09-25T19:33:21.531567+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:21.662077+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:21.922442+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:24.051489+00:00", "trade", 13.975, 10.0]
["2026-09-25T19:33:24.497967+00:00", "trade", 13.975, 20.0]
["2026-09-25T19:33:25.134168+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:25.134262+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:25.134287+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:25.135204+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:25.135209+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:25.135530+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:25.135578+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:25.135605+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:25.135645+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:25.135647+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:25.135650+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:25.135966+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:25.135999+00:00", "trade", 13.985, 79.0]
["2026-09-25T19:33:25.136046+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:25.136059+00:00", "trade", 13.985, 96.0]
["2026-09-25T19:33:25.142016+00:00", "trade", 13.985, 198.0]
["2026-09-25T19:33:25.142074+00:00", "trade", 13.985, 26.0]
["2026-09-25T19:33:25.221246+00:00", "trade", 13.985, 136.0]
["2026-09-25T19:33:25.221541+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:25.221565+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:26.807179+00:00", "trade", 13.985, 622.0]
["2026-09-25T19:33:26.807311+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:33:26.807763+00:00", "trade", 13.985, 398.0]
["2026-09-25T19:33:26.807823+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:33:26.807886+00:00", "trade", 13.985, 202.0]
["2026-09-25T19:33:26.809041+00:00", "trade", 13.9849, 43.0]
["2026-09-25T19:33:26.810030+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:33:26.811275+00:00", "trade", 13.985, 40.0]
["2026-09-25T19:33:26.813870+00:00", "trade", 13.985, 900.0]
["2026-09-25T19:33:26.815283+00:00", "trade", 13.985, 20.0]
["2026-09-25T19:33:27.240186+00:00", "trade", 13.984, 4.0]
["2026-09-25T19:33:27.253856+00:00", "trade", 13.984, 1.0]
["2026-09-25T19:33:27.805234+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:27.805568+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:27.806518+00:00", "trade", 13.9849, 40.0]
["2026-09-25T19:33:27.808076+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:27.825481+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:27.825514+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:33:27.841605+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:33:27.848600+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:33:27.850449+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:33:27.855859+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:33:27.857050+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:33:27.860770+00:00", "trade", 13.985, 311.0]
["2026-09-25T19:33:27.861212+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:33:27.861603+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:33:27.862652+00:00", "trade", 13.985, 289.0]
["2026-09-25T19:33:27.863937+00:00", "trade", 13.9845, 42.0]
["2026-09-25T19:33:27.864803+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:33:27.864833+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:33:27.872441+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:33:27.897376+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:33:28.697833+00:00", "trade", 13.9788, 36.0]
["2026-09-25T19:33:29.133480+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:29.652763+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:33:30.012068+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:31.537851+00:00", "trade", 13.9795, 24.0]
["2026-09-25T19:33:31.546000+00:00", "trade", 13.99, 25.0]
["2026-09-25T19:33:31.546003+00:00", "trade", 13.99, 25.0]
["2026-09-25T19:33:31.546006+00:00", "trade", 13.99, 25.0]
["2026-09-25T19:33:31.546006+00:00", "trade", 13.99, 36.0]
["2026-09-25T19:33:31.546069+00:00", "trade", 13.99, 6.0]
["2026-09-25T19:33:31.546075+00:00", "trade", 13.99, 1.0]
["2026-09-25T19:33:31.546075+00:00", "trade", 13.99, 12.0]
["2026-09-25T19:33:31.546079+00:00", "trade", 13.99, 21.0]
["2026-09-25T19:33:31.546079+00:00", "trade", 13.99, 1.0]
["2026-09-25T19:33:31.546085+00:00", "trade", 13.99, 1.0]
["2026-09-25T19:33:31.546087+00:00", "trade", 13.99, 25.0]
["2026-09-25T19:33:31.546091+00:00", "trade", 13.99, 4.0]
["2026-09-25T19:33:31.546651+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:31.546691+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:31.546731+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:31.546731+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:31.546731+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:31.575419+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:31.797493+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:31.797501+00:00", "trade", 13.99, 1.0]
["2026-09-25T19:33:31.798132+00:00", "trade", 13.99, 300.0]
["2026-09-25T19:33:31.798135+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:31.798135+00:00", "trade", 13.99, 102.0]
["2026-09-25T19:33:31.798570+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:31.798570+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:31.799341+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:31.799341+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:31.801532+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:32.093347+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:32.093788+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:32.140203+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:32.140685+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:32.297914+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:32.405089+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:32.495706+00:00", "trade", 13.9799, 2.0]
["2026-09-25T19:33:33.372704+00:00", "trade", 13.9841, 74.0]
["2026-09-25T19:33:33.875609+00:00", "trade", 13.9848, 16.0]
["2026-09-25T19:33:34.041018+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:35.790949+00:00", "trade", 13.9848, 400.0]
["2026-09-25T19:33:36.690180+00:00", "trade", 13.98, 10.0]
["2026-09-25T19:33:36.756960+00:00", "trade", 13.9824, 1.0]
["2026-09-25T19:33:37.042237+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:37.044477+00:00", "trade", 13.985, 200.0]
["2026-09-25T19:33:37.045356+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:33:37.045356+00:00", "trade", 13.985, 104.0]
["2026-09-25T19:33:37.046126+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:37.046227+00:00", "trade", 13.985, 90.0]
["2026-09-25T19:33:38.310521+00:00", "trade", 13.99, 20.0]
["2026-09-25T19:33:38.310524+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310527+00:00", "trade", 13.99, 52.0]
["2026-09-25T19:33:38.310542+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310542+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310548+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310548+00:00", "trade", 13.99, 858.0]
["2026-09-25T19:33:38.310576+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310581+00:00", "trade", 13.99, 25.0]
["2026-09-25T19:33:38.310584+00:00", "trade", 13.99, 39.0]
["2026-09-25T19:33:38.310587+00:00", "trade", 13.99, 48.0]
["2026-09-25T19:33:38.310593+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310593+00:00", "trade", 13.99, 66.0]
["2026-09-25T19:33:38.310596+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310596+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:38.310599+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310599+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310602+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310605+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310606+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:38.310608+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310608+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310611+00:00", "trade", 13.99, 452.0]
["2026-09-25T19:33:38.310615+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310615+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310621+00:00", "trade", 13.99, 465.0]
["2026-09-25T19:33:38.310621+00:00", "trade", 13.99, 93.0]
["2026-09-25T19:33:38.310621+00:00", "trade", 13.99, 1.0]
["2026-09-25T19:33:38.310621+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310624+00:00", "trade", 13.99, 1.0]
["2026-09-25T19:33:38.310624+00:00", "trade", 13.99, 160.0]
["2026-09-25T19:33:38.310629+00:00", "trade", 13.99, 37.0]
["2026-09-25T19:33:38.310629+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310629+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:33:38.310635+00:00", "trade", 13.99, 404.0]
["2026-09-25T19:33:38.310635+00:00", "trade", 13.99, 48.0]
["2026-09-25T19:33:38.310635+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310635+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310638+00:00", "trade", 13.99, 72.0]
["2026-09-25T19:33:38.310638+00:00", "trade", 13.99, 108.0]
["2026-09-25T19:33:38.310638+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310641+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310641+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310645+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310645+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310648+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:33:38.310648+00:00", "trade", 13.99, 128.0]
["2026-09-25T19:33:38.310650+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310653+00:00", "trade", 13.99, 72.0]
["2026-09-25T19:33:38.310761+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:38.310789+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310791+00:00", "trade", 13.99, 1.0]
["2026-09-25T19:33:38.310795+00:00", "trade", 13.99, 1.0]
["2026-09-25T19:33:38.310795+00:00", "trade", 13.99, 1.0]
["2026-09-25T19:33:38.310801+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310801+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310804+00:00", "trade", 13.99, 1.0]
["2026-09-25T19:33:38.310804+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310807+00:00", "trade", 13.99, 4.0]
["2026-09-25T19:33:38.310807+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310807+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:38.310812+00:00", "trade", 13.99, 179.0]
["2026-09-25T19:33:38.310818+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310818+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.310822+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:38.310832+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:38.310832+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:38.310842+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:38.310857+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:38.310867+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:38.310867+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:38.310872+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:38.310877+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:38.310927+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:38.311017+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:33:38.311027+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:33:38.311107+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:33:38.311157+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:33:38.311162+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:33:38.311162+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:33:38.311170+00:00", "trade", 13.99, 39.0]
["2026-09-25T19:33:38.311172+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:33:38.311172+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:33:38.311172+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:33:38.311174+00:00", "trade", 13.99, 48.0]
["2026-09-25T19:33:38.311174+00:00", "trade", 13.99, 72.0]
["2026-09-25T19:33:38.311176+00:00", "trade", 13.99, 43.0]
["2026-09-25T19:33:38.311182+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:33:38.311182+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:33:38.311188+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.311188+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.311215+00:00", "trade", 13.99, 120.0]
["2026-09-25T19:33:38.311249+00:00", "trade", 13.99, 57.0]
["2026-09-25T19:33:38.311253+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.311253+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.311253+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.311408+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.311453+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.311458+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.311458+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.311463+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.311463+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.311463+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.311468+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.311674+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.311729+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.311730+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:33:38.311754+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.311862+00:00", "trade", 13.986, 40.0]
["2026-09-25T19:33:38.311940+00:00", "trade", 13.9877, 40.0]
["2026-09-25T19:33:38.312090+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.312090+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.312160+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.312277+00:00", "trade", 13.99, 40.0]
["2026-09-25T19:33:38.312310+00:00", "trade", 13.9876, 40.0]
["2026-09-25T19:33:38.312325+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.312441+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.312470+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.313072+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.313413+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.313597+00:00", "trade", 13.995, 103.0]
["2026-09-25T19:33:38.313660+00:00", "trade", 13.995, 90.0]
["2026-09-25T19:33:38.313759+00:00", "trade", 13.995, 7.0]
["2026-09-25T19:33:38.314621+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.314646+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.315011+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.315147+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.315422+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.315748+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.315818+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.316009+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.317175+00:00", "trade", 13.995, 46.0]
["2026-09-25T19:33:38.317741+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:33:38.317771+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:33:38.318054+00:00", "trade", 13.995, 209.0]
["2026-09-25T19:33:38.318119+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.318120+00:00", "trade", 13.995, 24.0]
["2026-09-25T19:33:38.318177+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:33:38.319073+00:00", "trade", 13.9903, 40.0]
["2026-09-25T19:33:38.327827+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:33:38.337405+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.341274+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.346842+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.347419+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.367827+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.374949+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.413556+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.414363+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.414443+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.414839+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.414844+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:38.508106+00:00", "trade", 13.9812, 58.0]
["2026-09-25T19:33:38.827042+00:00", "trade", 13.9812, 100.0]
["2026-09-25T19:33:39.070735+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:39.319738+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:39.319773+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:39.972191+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:40.578950+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:40.579943+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:40.580143+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:40.929605+00:00", "trade", 13.9823, 45.0]
["2026-09-25T19:33:40.934081+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:40.938251+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:40.939824+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:40.939879+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:40.940897+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:40.941558+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:41.586193+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:41.722237+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:42.139776+00:00", "trade", 13.9812, 31.0]
["2026-09-25T19:33:42.343246+00:00", "trade", 13.9864, 100.0]
["2026-09-25T19:33:43.917236+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:43.917292+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:43.917868+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:43.929961+00:00", "trade", 13.99, 91.0]
["2026-09-25T19:33:43.957442+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:44.353735+00:00", "trade", 13.9875, 38.0]
["2026-09-25T19:33:45.035558+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:45.035619+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:45.035994+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:45.366341+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:45.450278+00:00", "trade", 13.995, 211.0]
["2026-09-25T19:33:45.450877+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:45.451328+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:45.488416+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:46.087894+00:00", "trade", 13.9815, 34.0]
["2026-09-25T19:33:46.116219+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:33:46.425403+00:00", "trade", 13.9858, 100.0]
["2026-09-25T19:33:47.121393+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:47.854744+00:00", "trade", 13.995, 113.0]
["2026-09-25T19:33:48.089651+00:00", "trade", 13.9817, 17.0]
["2026-09-25T19:33:48.843876+00:00", "trade", 13.9762, 100.0]
["2026-09-25T19:33:49.443889+00:00", "trade", 13.9858, 1.0]
["2026-09-25T19:33:50.765898+00:00", "trade", 13.9817, 22.0]
["2026-09-25T19:33:51.820759+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:51.821281+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:51.855807+00:00", "trade", 13.995, 3.0]
["2026-09-25T19:33:51.898103+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:52.041553+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:33:52.143892+00:00", "trade", 13.9866, 4.0]
["2026-09-25T19:33:52.470482+00:00", "trade", 13.995, 108.0]
["2026-09-25T19:33:53.707320+00:00", "trade", 13.9818, 100.0]
["2026-09-25T19:33:54.238023+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:54.518702+00:00", "trade", 13.9858, 19.0]
["2026-09-25T19:33:54.665004+00:00", "trade", 13.9818, 13.0]
["2026-09-25T19:33:56.473790+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:57.171858+00:00", "trade", 13.9822, 100.0]
["2026-09-25T19:33:57.874264+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:58.325530+00:00", "trade", 13.9763, 100.0]
["2026-09-25T19:33:58.992290+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:33:59.200129+00:00", "trade", 13.9818, 100.0]
["2026-09-25T19:33:59.208591+00:00", "trade", 13.995, 2.0]
["2026-09-25T19:33:59.212049+00:00", "trade", 13.995, 1.0]
["2026-09-25T19:33:59.223990+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:33:59.286638+00:00", "trade", 13.9763, 100.0]
["2026-09-25T19:33:59.296872+00:00", "trade", 13.9763, 1100.0]
["2026-09-25T19:33:59.763435+00:00", "trade", 13.9867, 1.0]
["2026-09-25T19:34:00.012097+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:00.348135+00:00", "trade", 13.9875, 200.0]
["2026-09-25T19:34:00.766305+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:34:01.964140+00:00", "trade", 13.9876, 1.0]
["2026-09-25T19:34:04.823752+00:00", "trade", 13.9763, 100.0]
["2026-09-25T19:34:05.257122+00:00", "trade", 13.9863, 7.0]
["2026-09-25T19:34:05.499613+00:00", "trade", 13.995, 250.0]
["2026-09-25T19:34:06.092748+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:34:06.262971+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:07.663745+00:00", "trade", 13.995, 94.0]
["2026-09-25T19:34:07.664989+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:07.665505+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:07.955821+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:07.963074+00:00", "trade", 13.995, 200.0]
["2026-09-25T19:34:08.023199+00:00", "trade", 13.995, 114.0]
["2026-09-25T19:34:08.023257+00:00", "trade", 13.995, 36.0]
["2026-09-25T19:34:08.023888+00:00", "trade", 13.995, 84.0]
["2026-09-25T19:34:08.023946+00:00", "trade", 13.995, 60.0]
["2026-09-25T19:34:08.313703+00:00", "trade", 13.9937, 10.0]
["2026-09-25T19:34:08.313799+00:00", "trade", 13.9933, 35.0]
["2026-09-25T19:34:08.314294+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:08.320773+00:00", "trade", 13.9946, 14.0]
["2026-09-25T19:34:08.671612+00:00", "trade", 13.9821, 11.0]
["2026-09-25T19:34:09.474388+00:00", "trade", 13.9826, 4.0]
["2026-09-25T19:34:10.703738+00:00", "trade", 13.9821, 1.0]
["2026-09-25T19:34:10.704727+00:00", "trade", 13.995, 146.0]
["2026-09-25T19:34:10.891474+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:12.390041+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:13.525968+00:00", "trade", 13.9827, 27.0]
["2026-09-25T19:34:14.355736+00:00", "trade", 13.995, 4.0]
["2026-09-25T19:34:14.797346+00:00", "trade", 13.9764, 100.0]
["2026-09-25T19:34:15.029589+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.496772+00:00", "trade", 13.99, 402.0]
["2026-09-25T19:34:15.496772+00:00", "trade", 13.99, 166.0]
["2026-09-25T19:34:15.496829+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.496835+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.496835+00:00", "trade", 13.99, 15.0]
["2026-09-25T19:34:15.496835+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.496838+00:00", "trade", 13.99, 7.0]
["2026-09-25T19:34:15.496838+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.496877+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.496946+00:00", "trade", 13.99, 20.0]
["2026-09-25T19:34:15.497012+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497032+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497049+00:00", "trade", 13.99, 160.0]
["2026-09-25T19:34:15.497052+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.497052+00:00", "trade", 13.99, 381.0]
["2026-09-25T19:34:15.497058+00:00", "trade", 13.99, 82.0]
["2026-09-25T19:34:15.497058+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.497061+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:34:15.497061+00:00", "trade", 13.99, 62.0]
["2026-09-25T19:34:15.497063+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.497092+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497109+00:00", "trade", 13.99, 221.0]
["2026-09-25T19:34:15.497115+00:00", "trade", 13.99, 2.0]
["2026-09-25T19:34:15.497117+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497118+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.497121+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.497124+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.497124+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.497127+00:00", "trade", 13.99, 75.0]
["2026-09-25T19:34:15.497127+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497132+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497137+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497137+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497152+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497193+00:00", "trade", 13.99, 59.0]
["2026-09-25T19:34:15.497232+00:00", "trade", 13.99, 25.0]
["2026-09-25T19:34:15.497236+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.497247+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497332+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497385+00:00", "trade", 13.99, 86.0]
["2026-09-25T19:34:15.497387+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497392+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497407+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497466+00:00", "trade", 13.995, 3.0]
["2026-09-25T19:34:15.497466+00:00", "trade", 13.99, 414.0]
["2026-09-25T19:34:15.497478+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497488+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497503+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497653+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497653+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497673+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497693+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497803+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497869+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.497929+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.498024+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.498077+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.498080+00:00", "trade", 13.99, 23.0]
["2026-09-25T19:34:15.498095+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.498095+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.498134+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.498335+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.498440+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.498530+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.498690+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.499362+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.500730+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.501427+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.501562+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.502038+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.508563+00:00", "trade", 13.995, 66.0]
["2026-09-25T19:34:15.508619+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.508629+00:00", "trade", 13.995, 65.0]
["2026-09-25T19:34:15.508850+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.509611+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.514989+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:15.516273+00:00", "trade", 13.9903, 40.0]
["2026-09-25T19:34:15.602563+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.603009+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:15.724805+00:00", "trade", 13.99, 227.0]
["2026-09-25T19:34:16.443401+00:00", "trade", 13.9885, 173.0]
["2026-09-25T19:34:16.446498+00:00", "trade", 13.9885, 2.0]
["2026-09-25T19:34:16.634217+00:00", "trade", 13.9915, 5.0]
["2026-09-25T19:34:16.636313+00:00", "trade", 13.995, 1.0]
["2026-09-25T19:34:16.639402+00:00", "trade", 13.9915, 1.0]
["2026-09-25T19:34:17.075641+00:00", "trade", 13.99, 70.0]
["2026-09-25T19:34:17.076486+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:17.077924+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:17.141185+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:17.250951+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:17.556910+00:00", "trade", 13.9923, 1.0]
["2026-09-25T19:34:17.820099+00:00", "trade", 13.9833, 100.0]
["2026-09-25T19:34:18.739224+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:19.061132+00:00", "trade", 13.9827, 22.0]
["2026-09-25T19:34:20.114185+00:00", "trade", 13.995, 75.0]
["2026-09-25T19:34:21.239713+00:00", "trade", 13.9871, 15.0]
["2026-09-25T19:34:21.843917+00:00", "trade", 13.9768, 100.0]
["2026-09-25T19:34:23.217142+00:00", "trade", 13.9768, 100.0]
["2026-09-25T19:34:25.226371+00:00", "trade", 13.9888, 100.0]
["2026-09-25T19:34:25.227458+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:25.227974+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:25.285219+00:00", "trade", 13.9827, 5.0]
["2026-09-25T19:34:25.450486+00:00", "trade", 13.995, 106.0]
["2026-09-25T19:34:25.469723+00:00", "trade", 13.9888, 384.0]
["2026-09-25T19:34:25.678940+00:00", "trade", 13.9828, 13.0]
["2026-09-25T19:34:27.637560+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:27.638247+00:00", "trade", 13.995, 200.0]
["2026-09-25T19:34:29.096633+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:29.181099+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:29.336394+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:30.012117+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:30.075353+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:30.164901+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:30.458300+00:00", "trade", 13.995, 83.0]
["2026-09-25T19:34:30.460038+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:31.346049+00:00", "trade", 13.9769, 16.0]
["2026-09-25T19:34:31.879720+00:00", "trade", 13.9908, 100.0]
["2026-09-25T19:34:32.158646+00:00", "trade", 13.9828, 2.0]
["2026-09-25T19:34:32.159121+00:00", "trade", 13.9828, 96.0]
["2026-09-25T19:34:34.408116+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:34.668029+00:00", "trade", 13.9828, 5.0]
["2026-09-25T19:34:36.288067+00:00", "trade", 13.995, 1.0]
["2026-09-25T19:34:36.354357+00:00", "trade", 13.9828, 20.0]
["2026-09-25T19:34:36.600471+00:00", "trade", 13.9828, 100.0]
["2026-09-25T19:34:37.585364+00:00", "trade", 13.991, 21.0]
["2026-09-25T19:34:37.586464+00:00", "trade", 13.995, 2.0]
["2026-09-25T19:34:38.166765+00:00", "trade", 13.9769, 1.0]
["2026-09-25T19:34:38.315721+00:00", "trade", 13.9907, 16.0]
["2026-09-25T19:34:38.322728+00:00", "trade", 13.9907, 32.0]
["2026-09-25T19:34:38.390891+00:00", "trade", 13.9917, 100.0]
["2026-09-25T19:34:38.468728+00:00", "trade", 13.9917, 100.0]
["2026-09-25T19:34:38.866809+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:39.604421+00:00", "trade", 13.9828, 18.0]
["2026-09-25T19:34:39.967975+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:40.106851+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:40.803011+00:00", "trade", 13.995, 56.0]
["2026-09-25T19:34:40.803071+00:00", "trade", 13.995, 32.0]
["2026-09-25T19:34:41.135905+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:41.136426+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:41.519944+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:41.687575+00:00", "trade", 13.9829, 12.0]
["2026-09-25T19:34:42.069372+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:42.807970+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:42.808411+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:42.808927+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:43.041045+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:43.041566+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:43.443040+00:00", "trade", 13.9829, 23.0]
["2026-09-25T19:34:44.357736+00:00", "trade", 13.9907, 10.0]
["2026-09-25T19:34:45.517735+00:00", "trade", 13.9932, 8.0]
["2026-09-25T19:34:45.740743+00:00", "trade", 13.9943, 5.0]
["2026-09-25T19:34:47.403785+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:48.062702+00:00", "trade", 13.9875, 15.0]
["2026-09-25T19:34:48.114801+00:00", "trade", 13.9829, 34.0]
["2026-09-25T19:34:48.788438+00:00", "trade", 13.995, 138.0]
["2026-09-25T19:34:48.789484+00:00", "trade", 13.995, 12.0]
["2026-09-25T19:34:50.290115+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:50.602893+00:00", "trade", 13.9829, 6.0]
["2026-09-25T19:34:51.105956+00:00", "trade", 13.9829, 3.0]
["2026-09-25T19:34:51.766306+00:00", "trade", 13.9829, 20.0]
["2026-09-25T19:34:52.660372+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:52.915416+00:00", "trade", 13.995, 2.0]
["2026-09-25T19:34:52.921713+00:00", "trade", 13.995, 2.0]
["2026-09-25T19:34:52.927778+00:00", "trade", 13.9915, 281.0]
["2026-09-25T19:34:52.930362+00:00", "trade", 13.995, 126.0]
["2026-09-25T19:34:53.302731+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:34:53.315924+00:00", "trade", 13.99, 25.0]
["2026-09-25T19:34:53.315928+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:53.315928+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:53.315931+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:53.315933+00:00", "trade", 13.99, 5.0]
["2026-09-25T19:34:53.315937+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.315943+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.315948+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.315951+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:53.315955+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:53.315955+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:53.315957+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:34:53.315962+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.315970+00:00", "trade", 13.99, 37.0]
["2026-09-25T19:34:53.315972+00:00", "trade", 13.99, 294.0]
["2026-09-25T19:34:53.315983+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.315998+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.316043+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.316043+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.316058+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.316153+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:53.316159+00:00", "trade", 13.99, 1.0]
["2026-09-25T19:34:53.316159+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:34:53.316163+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.316163+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.316168+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.316239+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.316243+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.316243+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.316253+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.316258+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.316267+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:53.316279+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:53.316351+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:53.316358+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:53.316383+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.316524+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.316544+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:53.316549+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.316550+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:53.316556+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:34:53.316569+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:34:53.316584+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.316614+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.316659+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.316724+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.316784+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.316825+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.316825+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.316985+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.317025+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:53.317025+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.317105+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.317105+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.317175+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.317245+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.317245+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.317299+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:53.317346+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.317888+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:34:53.318366+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:34:53.318940+00:00", "trade", 13.99, 89.0]
["2026-09-25T19:34:53.318985+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.320824+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.322819+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.322844+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.323576+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.332620+00:00", "trade", 13.99, 11.0]
["2026-09-25T19:34:53.349081+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.349106+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.349698+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.373013+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.374627+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.416326+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.416672+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.441391+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:53.441416+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:54.532273+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:54.532308+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:54.644150+00:00", "trade", 13.9772, 10.0]
["2026-09-25T19:34:54.644189+00:00", "trade", 13.9834, 21.0]
["2026-09-25T19:34:57.183564+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:57.244464+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:58.053524+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:58.697351+00:00", "trade", 13.9859, 100.0]
["2026-09-25T19:34:58.706824+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:58.706844+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:58.707717+00:00", "trade", 13.9859, 13.0]
["2026-09-25T19:34:58.711196+00:00", "trade", 13.98, 12.0]
["2026-09-25T19:34:58.711226+00:00", "trade", 13.98, 6000.0]
["2026-09-25T19:34:58.712137+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:58.712257+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:58.712513+00:00", "trade", 13.9835, 82.0]
["2026-09-25T19:34:58.712576+00:00", "trade", 13.9836, 55.0]
["2026-09-25T19:34:58.712639+00:00", "trade", 13.9835, 73.0]
["2026-09-25T19:34:58.712832+00:00", "trade", 13.9859, 5.0]
["2026-09-25T19:34:58.716410+00:00", "trade", 13.9859, 2.0]
["2026-09-25T19:34:58.725399+00:00", "trade", 13.9859, 14.0]
["2026-09-25T19:34:58.728246+00:00", "trade", 13.9859, 11.0]
["2026-09-25T19:34:58.861989+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:58.862600+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:59.144672+00:00", "trade", 13.9773, 100.0]
["2026-09-25T19:34:59.163963+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:59.577617+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:59.703279+00:00", "trade", 13.9832, 14.0]
["2026-09-25T19:34:59.791155+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:34:59.851093+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:00.012137+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:00.022832+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:00.055678+00:00", "trade", 13.9863, 265.0]
["2026-09-25T19:35:00.074535+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:00.091455+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:00.108324+00:00", "trade", 13.985, 2.0]
["2026-09-25T19:35:00.235052+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:35:00.450064+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:00.450495+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:00.450540+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:00.451006+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:01.939106+00:00", "trade", 13.9832, 53.0]
["2026-09-25T19:35:01.941879+00:00", "trade", 13.98, 82.0]
["2026-09-25T19:35:01.942471+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:01.942907+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:01.943374+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:01.943424+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:01.943830+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:01.943865+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:01.943895+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:02.184267+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:02.474803+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:02.829204+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:35:03.503457+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:03.644745+00:00", "trade", 13.985, 30.0]
["2026-09-25T19:35:03.927710+00:00", "trade", 13.9832, 1.0]
["2026-09-25T19:35:03.966015+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:35:04.205075+00:00", "trade", 13.9773, 10.0]
["2026-09-25T19:35:04.579924+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:04.580405+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:04.681636+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:05.104339+00:00", "trade", 13.9832, 4.0]
["2026-09-25T19:35:05.936566+00:00", "trade", 13.986, 34.0]
["2026-09-25T19:35:07.203726+00:00", "trade", 13.9833, 38.0]
["2026-09-25T19:35:08.317700+00:00", "trade", 13.9835, 29.0]
["2026-09-25T19:35:08.399709+00:00", "trade", 13.985, 1120.0]
["2026-09-25T19:35:08.401243+00:00", "trade", 13.985, 200.0]
["2026-09-25T19:35:08.752217+00:00", "trade", 13.985, 3.0]
["2026-09-25T19:35:09.282303+00:00", "trade", 13.986, 300.0]
["2026-09-25T19:35:09.504421+00:00", "trade", 13.9859, 31.0]
["2026-09-25T19:35:10.019136+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:10.129329+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:10.292260+00:00", "trade", 13.9861, 7.0]
["2026-09-25T19:35:10.303047+00:00", "trade", 13.9836, 4.0]
["2026-09-25T19:35:10.404199+00:00", "trade", 13.9824, 1.0]
["2026-09-25T19:35:11.408752+00:00", "trade", 13.98, 175.0]
["2026-09-25T19:35:12.626170+00:00", "trade", 13.9834, 11.0]
["2026-09-25T19:35:14.359072+00:00", "trade", 13.985, 52.0]
["2026-09-25T19:35:14.359733+00:00", "trade", 13.9836, 22.0]
["2026-09-25T19:35:14.586701+00:00", "trade", 13.9871, 15.0]
["2026-09-25T19:35:15.581740+00:00", "trade", 13.9843, 100.0]
["2026-09-25T19:35:15.657286+00:00", "trade", 13.9843, 100.0]
["2026-09-25T19:35:15.943483+00:00", "trade", 13.9774, 400.0]
["2026-09-25T19:35:16.454652+00:00", "trade", 13.9841, 174.0]
["2026-09-25T19:35:16.853449+00:00", "trade", 13.9841, 2.0]
["2026-09-25T19:35:16.938170+00:00", "trade", 13.9834, 1.0]
["2026-09-25T19:35:18.412895+00:00", "trade", 13.985, 35.0]
["2026-09-25T19:35:21.451854+00:00", "trade", 13.9872, 2.0]
["2026-09-25T19:35:21.454578+00:00", "trade", 13.98, 88.0]
["2026-09-25T19:35:22.018778+00:00", "trade", 13.9834, 115.0]
["2026-09-25T19:35:24.161859+00:00", "trade", 13.9834, 5.0]
["2026-09-25T19:35:24.162933+00:00", "trade", 13.98, 3.0]
["2026-09-25T19:35:25.073103+00:00", "trade", 13.985, 66.0]
["2026-09-25T19:35:26.708008+00:00", "trade", 13.9835, 12.0]
["2026-09-25T19:35:26.943865+00:00", "trade", 13.9775, 11.0]
["2026-09-25T19:35:26.952213+00:00", "trade", 13.9775, 13.0]
["2026-09-25T19:35:26.957981+00:00", "trade", 13.9775, 8.0]
["2026-09-25T19:35:26.960215+00:00", "trade", 13.9775, 7.0]
["2026-09-25T19:35:28.504592+00:00", "trade", 13.9879, 6.0]
["2026-09-25T19:35:28.713749+00:00", "trade", 13.9839, 20.0]
["2026-09-25T19:35:28.713809+00:00", "trade", 13.9839, 13.0]
["2026-09-25T19:35:28.713873+00:00", "trade", 13.9839, 18.0]
["2026-09-25T19:35:29.757229+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:29.757705+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:29.844447+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:29.931381+00:00", "trade", 13.9837, 284.0]
["2026-09-25T19:35:30.012161+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:30.089560+00:00", "trade", 13.9835, 57.0]
["2026-09-25T19:35:32.122519+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:32.122544+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:33.715227+00:00", "trade", 13.9835, 2.0]
["2026-09-25T19:35:33.715294+00:00", "trade", 13.9835, 28.0]
["2026-09-25T19:35:35.155343+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:35.787520+00:00", "trade", 13.985, 76.0]
["2026-09-25T19:35:37.618549+00:00", "trade", 13.9836, 20.0]
["2026-09-25T19:35:37.924749+00:00", "trade", 13.9775, 35.0]
["2026-09-25T19:35:38.319701+00:00", "trade", 13.9843, 6.0]
["2026-09-25T19:35:38.564555+00:00", "trade", 13.9835, 38.0]
["2026-09-25T19:35:38.597093+00:00", "trade", 13.9836, 100.0]
["2026-09-25T19:35:38.898699+00:00", "trade", 13.9866, 14.0]
["2026-09-25T19:35:39.542970+00:00", "trade", 13.985, 200.0]
["2026-09-25T19:35:39.580832+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:39.580987+00:00", "trade", 13.985, 4.0]
["2026-09-25T19:35:39.721920+00:00", "trade", 13.9835, 11.0]
["2026-09-25T19:35:39.802174+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:39.917369+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:40.721082+00:00", "trade", 13.9836, 3.0]
["2026-09-25T19:35:41.005441+00:00", "trade", 13.9836, 1.0]
["2026-09-25T19:35:41.013883+00:00", "trade", 13.9836, 1.0]
["2026-09-25T19:35:41.617840+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:35:41.620568+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:35:41.624699+00:00", "trade", 13.985, 7.0]
["2026-09-25T19:35:41.627893+00:00", "trade", 13.985, 66.0]
["2026-09-25T19:35:42.418737+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:35:42.423903+00:00", "trade", 13.98, 95.0]
["2026-09-25T19:35:42.689582+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:42.779020+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:43.083186+00:00", "trade", 13.98, 50.0]
["2026-09-25T19:35:43.891131+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:35:43.894620+00:00", "trade", 13.985, 2.0]
["2026-09-25T19:35:43.895513+00:00", "trade", 13.985, 5.0]
["2026-09-25T19:35:43.896216+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:35:43.993726+00:00", "trade", 13.98, 248.0]
["2026-09-25T19:35:43.997295+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:44.305394+00:00", "trade", 13.9836, 98.0]
["2026-09-25T19:35:44.361776+00:00", "trade", 13.983, 3.0]
["2026-09-25T19:35:45.702911+00:00", "trade", 13.9775, 200.0]
["2026-09-25T19:35:45.908952+00:00", "trade", 13.9836, 1.0]
["2026-09-25T19:35:46.343570+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:47.333774+00:00", "trade", 13.986, 20.0]
["2026-09-25T19:35:47.342753+00:00", "trade", 13.986, 3.0]
["2026-09-25T19:35:47.837175+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:48.795702+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:48.885028+00:00", "trade", 13.985, 83.0]
["2026-09-25T19:35:50.769370+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:52.077761+00:00", "trade", 13.9843, 99.0]
["2026-09-25T19:35:52.079069+00:00", "trade", 13.985, 115.0]
["2026-09-25T19:35:52.097903+00:00", "trade", 13.9843, 2.0]
["2026-09-25T19:35:53.004059+00:00", "trade", 13.9832, 316.0]
["2026-09-25T19:35:53.833000+00:00", "trade", 13.9851, 2.0]
["2026-09-25T19:35:55.148241+00:00", "trade", 13.985, 10.0]
["2026-09-25T19:35:55.519953+00:00", "trade", 13.9851, 20.0]
["2026-09-25T19:35:56.224810+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:56.242621+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:35:56.471490+00:00", "trade", 13.985, 428.0]
["2026-09-25T19:35:56.545700+00:00", "trade", 13.9853, 1.0]
["2026-09-25T19:35:56.719306+00:00", "trade", 13.9853, 15.0]
["2026-09-25T19:35:56.793083+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:35:57.872109+00:00", "trade", 13.985, 10.0]
["2026-09-25T19:35:57.924163+00:00", "trade", 13.985, 13.0]
["2026-09-25T19:35:58.079594+00:00", "trade", 13.985, 84.0]
["2026-09-25T19:35:58.080653+00:00", "trade", 13.985, 21.0]
["2026-09-25T19:35:58.715747+00:00", "trade", 13.9839, 19.0]
["2026-09-25T19:35:58.715807+00:00", "trade", 13.9839, 13.0]
["2026-09-25T19:35:58.715867+00:00", "trade", 13.9839, 17.0]
["2026-09-25T19:35:58.825953+00:00", "trade", 13.9776, 23.0]
["2026-09-25T19:35:58.833823+00:00", "trade", 13.9776, 4.0]
["2026-09-25T19:35:59.041957+00:00", "trade", 13.985, 65.0]
["2026-09-25T19:35:59.941548+00:00", "trade", 13.9857, 35.0]
["2026-09-25T19:35:59.956924+00:00", "trade", 13.9857, 1.0]
["2026-09-25T19:36:00.010142+00:00", "trade", 13.9838, 1.0]
["2026-09-25T19:36:00.012191+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:00.017740+00:00", "trade", 13.9838, 2.0]
["2026-09-25T19:36:00.313284+00:00", "trade", 13.985, 159.0]
["2026-09-25T19:36:00.406663+00:00", "trade", 13.9858, 100.0]
["2026-09-25T19:36:00.684271+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:36:00.684774+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:36:02.000183+00:00", "trade", 13.985, 51.0]
["2026-09-25T19:36:02.000198+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:36:02.000198+00:00", "trade", 13.985, 53.0]
["2026-09-25T19:36:02.000589+00:00", "trade", 13.985, 119.0]
["2026-09-25T19:36:02.000817+00:00", "trade", 13.985, 52.0]
["2026-09-25T19:36:02.003746+00:00", "trade", 13.98, 52.0]
["2026-09-25T19:36:02.004749+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:02.004789+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:02.142211+00:00", "trade", 13.9814, 1.0]
["2026-09-25T19:36:02.147112+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:03.015110+00:00", "trade", 13.9857, 2.0]
["2026-09-25T19:36:03.016984+00:00", "trade", 13.985, 3.0]
["2026-09-25T19:36:03.035033+00:00", "trade", 13.9857, 1.0]
["2026-09-25T19:36:03.696003+00:00", "trade", 13.9886, 1.0]
["2026-09-25T19:36:05.258703+00:00", "trade", 13.9859, 15.0]
["2026-09-25T19:36:06.455260+00:00", "trade", 13.9848, 3.0]
["2026-09-25T19:36:06.724422+00:00", "trade", 13.9776, 100.0]
["2026-09-25T19:36:06.729970+00:00", "trade", 13.98, 241.0]
["2026-09-25T19:36:06.904202+00:00", "trade", 13.982, 102.0]
["2026-09-25T19:36:06.913858+00:00", "trade", 13.98, 600.0]
["2026-09-25T19:36:06.958412+00:00", "trade", 13.9857, 55.0]
["2026-09-25T19:36:07.225399+00:00", "trade", 13.985, 1000.0]
["2026-09-25T19:36:07.226680+00:00", "trade", 13.9829, 14.0]
["2026-09-25T19:36:07.492531+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:07.621152+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:07.930415+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:36:07.930473+00:00", "trade", 13.985, 22.0]
["2026-09-25T19:36:08.014832+00:00", "trade", 13.9857, 10.0]
["2026-09-25T19:36:08.321713+00:00", "trade", 13.9837, 16.0]
["2026-09-25T19:36:08.323479+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:08.545430+00:00", "trade", 13.9835, 100.0]
["2026-09-25T19:36:09.024699+00:00", "trade", 13.9852, 4.0]
["2026-09-25T19:36:09.369897+00:00", "trade", 13.9835, 200.0]
["2026-09-25T19:36:09.788749+00:00", "trade", 13.9801, 130.0]
["2026-09-25T19:36:09.861958+00:00", "trade", 13.9856, 21.0]
["2026-09-25T19:36:10.098357+00:00", "trade", 13.9801, 1.0]
["2026-09-25T19:36:10.891357+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:10.909604+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:36:11.168039+00:00", "trade", 13.9856, 3.0]
["2026-09-25T19:36:11.181758+00:00", "trade", 13.9856, 1.0]
["2026-09-25T19:36:13.369402+00:00", "trade", 13.9863, 77.0]
["2026-09-25T19:36:13.592215+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:13.598719+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:36:13.719991+00:00", "trade", 13.9857, 29.0]
["2026-09-25T19:36:14.241866+00:00", "trade", 13.98, 78.0]
["2026-09-25T19:36:14.363737+00:00", "trade", 13.9838, 10.0]
["2026-09-25T19:36:15.148704+00:00", "trade", 13.9834, 19.0]
["2026-09-25T19:36:15.796302+00:00", "trade", 13.9835, 100.0]
["2026-09-25T19:36:16.466844+00:00", "trade", 13.9835, 175.0]
["2026-09-25T19:36:16.864510+00:00", "trade", 13.9835, 2.0]
["2026-09-25T19:36:16.901399+00:00", "trade", 13.9857, 3.0]
["2026-09-25T19:36:16.910090+00:00", "trade", 13.9857, 1.0]
["2026-09-25T19:36:18.523580+00:00", "trade", 13.9866, 24.0]
["2026-09-25T19:36:18.568026+00:00", "trade", 13.98, 223.0]
["2026-09-25T19:36:18.644739+00:00", "trade", 13.985, 115.0]
["2026-09-25T19:36:19.727923+00:00", "trade", 13.9857, 10.0]
["2026-09-25T19:36:20.004206+00:00", "trade", 13.9857, 52.0]
["2026-09-25T19:36:20.032858+00:00", "trade", 13.9857, 1.0]
["2026-09-25T19:36:22.503461+00:00", "trade", 13.9777, 53.0]
["2026-09-25T19:36:22.505067+00:00", "trade", 13.985, 24.0]
["2026-09-25T19:36:22.507181+00:00", "trade", 13.98, 122.0]
["2026-09-25T19:36:22.508729+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:22.638934+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:22.639897+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:23.886245+00:00", "trade", 13.9777, 1.0]
["2026-09-25T19:36:23.893917+00:00", "trade", 13.9777, 7.0]
["2026-09-25T19:36:24.512369+00:00", "trade", 13.985, 40.0]
["2026-09-25T19:36:24.513653+00:00", "trade", 13.9833, 40.0]
["2026-09-25T19:36:25.063922+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:25.340086+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:25.341202+00:00", "trade", 13.985, 2.0]
["2026-09-25T19:36:26.023023+00:00", "trade", 13.98, 30.0]
["2026-09-25T19:36:26.023026+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:36:26.023029+00:00", "trade", 13.98, 5.0]
["2026-09-25T19:36:26.023029+00:00", "trade", 13.98, 15.0]
["2026-09-25T19:36:26.023033+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:36:26.023036+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.023036+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.023038+00:00", "trade", 13.98, 500.0]
["2026-09-25T19:36:26.023042+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.023045+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:26.023048+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:36:26.023048+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.023051+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.023054+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.023054+00:00", "trade", 13.98, 4.0]
["2026-09-25T19:36:26.023057+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.023060+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.023060+00:00", "trade", 13.98, 24.0]
["2026-09-25T19:36:26.023063+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.023066+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.023072+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.023072+00:00", "trade", 13.98, 10.0]
["2026-09-25T19:36:26.023099+00:00", "trade", 13.98, 116.0]
["2026-09-25T19:36:26.023099+00:00", "trade", 13.98, 20.0]
["2026-09-25T19:36:26.023160+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:26.023195+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:26.023235+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023235+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023235+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023235+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023240+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023245+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023260+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023270+00:00", "trade", 13.98, 168.0]
["2026-09-25T19:36:26.023275+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023291+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.023294+00:00", "trade", 13.98, 51.0]
["2026-09-25T19:36:26.023294+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:36:26.023297+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.023297+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.023305+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023310+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023316+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023320+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023366+00:00", "trade", 13.98, 10.0]
["2026-09-25T19:36:26.023390+00:00", "trade", 13.98, 296.0]
["2026-09-25T19:36:26.023451+00:00", "trade", 13.98, 4.0]
["2026-09-25T19:36:26.023451+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023456+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023456+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023456+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023456+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023476+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023491+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023491+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023536+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023601+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023621+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023636+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023676+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:26.023756+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.023757+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.023757+00:00", "trade", 13.98, 39.0]
["2026-09-25T19:36:26.023821+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.023835+00:00", "trade", 13.98, 61.0]
["2026-09-25T19:36:26.023836+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.023892+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.023952+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.023957+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.023962+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.023992+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.024012+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.024047+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.024052+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.024237+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.024338+00:00", "trade", 13.983, 40.0]
["2026-09-25T19:36:26.024383+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.024433+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.024438+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.024473+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.024573+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.024598+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.024611+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.024692+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.024768+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.024843+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:36:26.024918+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:26.025053+00:00", "trade", 13.9808, 40.0]
["2026-09-25T19:36:26.025145+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.025626+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.027535+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.027625+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.027741+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.028397+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.032108+00:00", "trade", 13.975, 150.0]
["2026-09-25T19:36:26.032403+00:00", "trade", 13.975, 19.0]
["2026-09-25T19:36:26.033383+00:00", "trade", 13.9798, 41.0]
["2026-09-25T19:36:26.035759+00:00", "trade", 13.975, 1.0]
["2026-09-25T19:36:26.053059+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:36:26.053788+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.053813+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.053841+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:36:26.123363+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.126040+00:00", "trade", 13.9818, 300.0]
["2026-09-25T19:36:26.962741+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.962766+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.964425+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.964942+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.966149+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.966435+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:26.968786+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:27.320628+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:27.320653+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:27.575254+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:27.577830+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:27.578457+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:28.043118+00:00", "trade", 13.9778, 200.0]
["2026-09-25T19:36:28.201305+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:28.203324+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:28.203780+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:29.358807+00:00", "trade", 13.975, 6.0]
["2026-09-25T19:36:29.864442+00:00", "trade", 13.97, 51.0]
["2026-09-25T19:36:30.012211+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:30.268217+00:00", "trade", 13.975, 24.0]
["2026-09-25T19:36:30.271096+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:30.271573+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:31.553714+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:31.739481+00:00", "trade", 13.9852, 10.0]
["2026-09-25T19:36:31.839971+00:00", "trade", 13.9852, 3.0]
["2026-09-25T19:36:32.123471+00:00", "trade", 13.9778, 100.0]
["2026-09-25T19:36:32.838011+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:33.392431+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:33.392907+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:33.438987+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:34.283921+00:00", "trade", 13.9856, 6.0]
["2026-09-25T19:36:34.285043+00:00", "trade", 13.975, 91.0]
["2026-09-25T19:36:34.528626+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:34.702232+00:00", "trade", 13.9852, 2.0]
["2026-09-25T19:36:34.948551+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:36:35.296970+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.458743+00:00", "trade", 13.975, 200.0]
["2026-09-25T19:36:35.458773+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:36:35.459015+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.459186+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.460168+00:00", "trade", 13.98, 12.0]
["2026-09-25T19:36:35.460772+00:00", "trade", 13.98, 1.0]
["2026-09-25T19:36:35.460781+00:00", "trade", 13.98, 27.0]
["2026-09-25T19:36:35.460788+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.460788+00:00", "trade", 13.98, 800.0]
["2026-09-25T19:36:35.460790+00:00", "trade", 13.98, 10.0]
["2026-09-25T19:36:35.460796+00:00", "trade", 13.98, 18.0]
["2026-09-25T19:36:35.460796+00:00", "trade", 13.98, 4.0]
["2026-09-25T19:36:35.460802+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.460802+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:36:35.460806+00:00", "trade", 13.98, 2.0]
["2026-09-25T19:36:35.460806+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.460811+00:00", "trade", 13.98, 8.0]
["2026-09-25T19:36:35.460811+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.460811+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.460816+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.460816+00:00", "trade", 13.98, 316.0]
["2026-09-25T19:36:35.460821+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.460821+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:36:35.460821+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.460821+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.460825+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.460827+00:00", "trade", 13.98, 149.0]
["2026-09-25T19:36:35.460845+00:00", "trade", 13.98, 1.0]
["2026-09-25T19:36:35.460845+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.460848+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.460851+00:00", "trade", 13.98, 10.0]
["2026-09-25T19:36:35.460860+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.460860+00:00", "trade", 13.98, 440.0]
["2026-09-25T19:36:35.460908+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.460917+00:00", "trade", 13.98, 20.0]
["2026-09-25T19:36:35.461034+00:00", "trade", 13.975, 100.0]
["2026-09-25T19:36:35.461035+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461035+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461040+00:00", "trade", 13.98, 300.0]
["2026-09-25T19:36:35.461040+00:00", "trade", 13.98, 160.0]
["2026-09-25T19:36:35.461040+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461040+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461043+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.461045+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461047+00:00", "trade", 13.98, 15.0]
["2026-09-25T19:36:35.461047+00:00", "trade", 13.98, 300.0]
["2026-09-25T19:36:35.461053+00:00", "trade", 13.98, 3822.0]
["2026-09-25T19:36:35.461053+00:00", "trade", 13.98, 3.0]
["2026-09-25T19:36:35.461056+00:00", "trade", 13.98, 37.0]
["2026-09-25T19:36:35.461056+00:00", "trade", 13.98, 59.0]
["2026-09-25T19:36:35.461062+00:00", "trade", 13.98, 57.0]
["2026-09-25T19:36:35.461062+00:00", "trade", 13.98, 36.0]
["2026-09-25T19:36:35.461062+00:00", "trade", 13.98, 307.0]
["2026-09-25T19:36:35.461062+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.461064+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.461074+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.461074+00:00", "trade", 13.98, 20.0]
["2026-09-25T19:36:35.461088+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.461106+00:00", "trade", 13.98, 120.0]
["2026-09-25T19:36:35.461130+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461135+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461135+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461135+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461141+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461141+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461145+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461155+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461155+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461210+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461220+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461220+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461245+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461317+00:00", "trade", 13.98, 300.0]
["2026-09-25T19:36:35.461317+00:00", "trade", 13.98, 300.0]
["2026-09-25T19:36:35.461320+00:00", "trade", 13.98, 300.0]
["2026-09-25T19:36:35.461320+00:00", "trade", 13.98, 500.0]
["2026-09-25T19:36:35.461329+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:36:35.461331+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461336+00:00", "quote", 13.97, 13.98]
["2026-09-25T19:36:35.461351+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:35.461353+00:00", "trade", 13.98, 60.0]
["2026-09-25T19:36:35.461356+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.461362+00:00", "trade", 13.98, 200.0]
["2026-09-25T19:36:35.461362+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.461365+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.461376+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:35.461380+00:00", "trade", 13.98, 300.0]
["2026-09-25T19:36:35.461421+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:35.461422+00:00", "trade", 13.98, 280.0]
["2026-09-25T19:36:35.461426+00:00", "quote", 13.98, 13.98]
["2026-09-25T19:36:35.461431+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.461431+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.461451+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.461456+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.461501+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.461506+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.461506+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.461511+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.461554+00:00", "trade", 13.98, 25.0]
["2026-09-25T19:36:35.461687+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.461687+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.461692+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.461692+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.461692+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.461807+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.461902+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.461947+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.462077+00:00", "trade", 13.9791, 45.0]
["2026-09-25T19:36:35.462234+00:00", "trade", 13.979, 40.0]
["2026-09-25T19:36:35.462325+00:00", "trade", 13.9789, 40.0]
["2026-09-25T19:36:35.462381+00:00", "trade", 13.98, 42.0]
["2026-09-25T19:36:35.462408+00:00", "trade", 13.9799, 44.0]
["2026-09-25T19:36:35.462489+00:00", "trade", 13.9799, 59.0]
["2026-09-25T19:36:35.462503+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.462571+00:00", "trade", 13.9799, 40.0]
["2026-09-25T19:36:35.462802+00:00", "trade", 13.98, 540.0]
["2026-09-25T19:36:35.463150+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.463411+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.463646+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.464071+00:00", "trade", 13.98, 40.0]
["2026-09-25T19:36:35.464168+00:00", "trade", 13.985, 90.0]
["2026-09-25T19:36:35.465806+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.466202+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.466781+00:00", "trade", 13.985, 38.0]
["2026-09-25T19:36:35.470501+00:00", "trade", 13.98, 100.0]
["2026-09-25T19:36:35.473571+00:00", "trade", 13.985, 29.0]
["2026-09-25T19:36:35.477185+00:00", "trade", 13.985, 389.0]
["2026-09-25T19:36:35.477417+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:36:35.477663+00:00", "trade", 13.985, 11.0]
["2026-09-25T19:36:35.478457+00:00", "trade", 13.9805, 41.0]
["2026-09-25T19:36:35.478512+00:00", "trade", 13.9805, 40.0]
["2026-09-25T19:36:35.481383+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:36:35.482256+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.524954+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:36:35.563013+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.563213+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.593728+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:36:35.594548+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:35.647433+00:00", "trade", 13.985, 292.0]
["2026-09-25T19:36:35.648711+00:00", "trade", 13.9801, 40.0]
["2026-09-25T19:36:35.861233+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:36:36.069659+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:36.072230+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:36.072255+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:36.073267+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:37.648492+00:00", "trade", 13.9809, 91.0]
["2026-09-25T19:36:37.728870+00:00", "trade", 13.9844, 138.0]
["2026-09-25T19:36:37.777803+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:36:38.165503+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:39.779944+00:00", "trade", 13.985, 50.0]
["2026-09-25T19:36:40.803701+00:00", "trade", 13.9817, 20.0]
["2026-09-25T19:36:40.850718+00:00", "trade", 13.985, 89.0]
["2026-09-25T19:36:40.850787+00:00", "trade", 13.985, 73.0]
["2026-09-25T19:36:41.965619+00:00", "trade", 13.9781, 100.0]
["2026-09-25T19:36:42.736979+00:00", "trade", 13.9844, 10.0]
["2026-09-25T19:36:43.391903+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:43.637984+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:43.707022+00:00", "trade", 13.985, 300.0]
["2026-09-25T19:36:43.980986+00:00", "trade", 13.981, 100.0]
["2026-09-25T19:36:44.621750+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:44.621775+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:44.622382+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:45.124833+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:45.474620+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:45.474646+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:45.476735+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:45.477076+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:45.542793+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:45.720624+00:00", "trade", 13.9844, 98.0]
["2026-09-25T19:36:46.365556+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:46.365596+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:46.367163+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:36:46.419076+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:36:46.419139+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:36:46.420092+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:36:47.100205+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:47.100498+00:00", "trade", 13.985, 8.0]
["2026-09-25T19:36:47.100549+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:36:47.101370+00:00", "trade", 13.985, 42.0]
["2026-09-25T19:36:47.101661+00:00", "trade", 13.985, 58.0]
["2026-09-25T19:36:47.102404+00:00", "trade", 13.985, 92.0]
["2026-09-25T19:36:47.102461+00:00", "trade", 13.985, 8.0]
["2026-09-25T19:36:47.256052+00:00", "trade", 13.9844, 2.0]
["2026-09-25T19:36:47.256206+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:47.256231+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:47.275938+00:00", "trade", 13.9844, 5.0]
["2026-09-25T19:36:47.300771+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:36:47.802988+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:47.803264+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:36:47.803484+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:47.803490+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:36:47.803594+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:47.803990+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:47.805033+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:47.806671+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:47.807153+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:47.817868+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:47.817918+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:47.872533+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:47.872974+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:49.359640+00:00", "trade", 13.9844, 1.0]
["2026-09-25T19:36:49.578684+00:00", "trade", 13.985, 50.0]
["2026-09-25T19:36:49.639710+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:49.747571+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:49.748218+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:49.819367+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:49.820129+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:49.932918+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:50.148982+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:50.149383+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:50.149914+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:50.150069+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:50.150380+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:50.787625+00:00", "trade", 13.985, 87.0]
["2026-09-25T19:36:50.863613+00:00", "trade", 13.9846, 4.0]
["2026-09-25T19:36:50.864981+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:51.166203+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:51.186015+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:52.354887+00:00", "trade", 13.9781, 300.0]
["2026-09-25T19:36:52.381689+00:00", "trade", 13.9781, 100.0]
["2026-09-25T19:36:53.096674+00:00", "trade", 13.9811, 300.0]
["2026-09-25T19:36:53.295416+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:54.325634+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:54.326065+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:54.343024+00:00", "trade", 13.9781, 100.0]
["2026-09-25T19:36:54.552038+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:54.552283+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:55.247439+00:00", "trade", 13.985, 591.0]
["2026-09-25T19:36:55.248446+00:00", "trade", 13.985, 254.0]
["2026-09-25T19:36:55.248720+00:00", "trade", 13.9848, 40.0]
["2026-09-25T19:36:55.753080+00:00", "trade", 13.9844, 2.0]
["2026-09-25T19:36:55.764132+00:00", "trade", 13.9844, 73.0]
["2026-09-25T19:36:55.966922+00:00", "trade", 13.9782, 100.0]
["2026-09-25T19:36:56.233014+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:56.233490+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:56.668862+00:00", "trade", 13.9834, 44.0]
["2026-09-25T19:36:56.669954+00:00", "trade", 13.985, 3.0]
["2026-09-25T19:36:56.847172+00:00", "trade", 13.9844, 12.0]
["2026-09-25T19:36:57.273665+00:00", "trade", 13.985, 19.0]
["2026-09-25T19:36:57.274630+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:36:57.288797+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:36:58.035800+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:36:58.644039+00:00", "trade", 13.9782, 100.0]
["2026-09-25T19:36:59.514695+00:00", "trade", 13.9845, 1.0]
["2026-09-25T19:36:59.519666+00:00", "trade", 13.9845, 35.0]
["2026-09-25T19:36:59.563348+00:00", "trade", 13.9845, 2.0]
["2026-09-25T19:37:00.012230+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.737246+00:00", "trade", 13.99, 109.0]
["2026-09-25T19:37:00.737511+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.737526+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.737837+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.737837+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.737877+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.737927+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.737927+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.737927+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.737957+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.738278+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.738473+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.741636+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.744187+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:37:00.750683+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:37:00.750824+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:37:00.750935+00:00", "trade", 13.985, 100.0]
["2026-09-25T19:37:00.751040+00:00", "trade", 13.985, 99.0]
["2026-09-25T19:37:00.836474+00:00", "trade", 13.9845, 4.0]
["2026-09-25T19:37:00.964261+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.964792+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.965108+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.965223+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.988438+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.997119+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:00.997555+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:01.713911+00:00", "trade", 13.985, 1.0]
["2026-09-25T19:37:01.713971+00:00", "trade", 13.985, 48.0]
["2026-09-25T19:37:01.715255+00:00", "trade", 13.985, 40.0]
["2026-09-25T19:37:02.123620+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:02.128948+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:02.151923+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:02.223548+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:02.537295+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:02.543824+00:00", "trade", 13.9782, 100.0]
["2026-09-25T19:37:02.772602+00:00", "trade", 13.9816, 5.0]
["2026-09-25T19:37:03.160569+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:03.195959+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.195959+00:00", "trade", 13.99, 1.0]
["2026-09-25T19:37:03.195962+00:00", "trade", 13.99, 3.0]
["2026-09-25T19:37:03.195965+00:00", "trade", 13.99, 73.0]
["2026-09-25T19:37:03.195977+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.195977+00:00", "trade", 13.99, 72.0]
["2026-09-25T19:37:03.195983+00:00", "quote", 13.98, 13.99]
["2026-09-25T19:37:03.195984+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.195984+00:00", "trade", 13.99, 390.0]
["2026-09-25T19:37:03.195989+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.195989+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:37:03.195989+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.195992+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:37:03.196016+00:00", "trade", 13.99, 183.0]
["2026-09-25T19:37:03.196019+00:00", "trade", 13.99, 108.0]
["2026-09-25T19:37:03.196019+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.196025+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.196025+00:00", "trade", 13.99, 60.0]
["2026-09-25T19:37:03.196028+00:00", "trade", 13.99, 20.0]
["2026-09-25T19:37:03.196034+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.196041+00:00", "trade", 13.99, 80.0]
["2026-09-25T19:37:03.196041+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.196043+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.196046+00:00", "trade", 13.99, 77.0]
["2026-09-25T19:37:03.196050+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.196050+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:37:03.196052+00:00", "trade", 13.99, 300.0]
["2026-09-25T19:37:03.196085+00:00", "trade", 13.99, 147.0]
["2026-09-25T19:37:03.196091+00:00", "trade", 13.99, 40.0]
["2026-09-25T19:37:03.196106+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.196118+00:00", "trade", 13.99, 180.0]
["2026-09-25T19:37:03.196121+00:00", "trade", 13.99, 20.0]
["2026-09-25T19:37:03.196125+00:00", "trade", 13.99, 72.0]
["2026-09-25T19:37:03.196130+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:37:03.196130+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.196130+00:00", "trade", 13.99, 200.0]
["2026-09-25T19:37:03.196134+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.196134+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.196137+00:00", "trade", 13.99, 40.0]
["2026-09-25T19:37:03.196137+00:00", "trade", 13.99, 55.0]
["2026-09-25T19:37:03.196139+00:00", "trade", 13.99, 101.0]
["2026-09-25T19:37:03.196139+00:00", "trade", 13.99, 40.0]
["2026-09-25T19:37:03.196154+00:00", "trade", 13.99, 43.0]
["2026-09-25T19:37:03.196175+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.196184+00:00", "trade", 13.99, 8.0]
["2026-09-25T19:37:03.196229+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:37:03.196249+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:37:03.196266+00:00", "trade", 13.99, 80.0]
["2026-09-25T19:37:03.196275+00:00", "trade", 13.99, 20.0]
["2026-09-25T19:37:03.196317+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.196365+00:00", "trade", 13.99, 92.0]
["2026-09-25T19:37:03.196365+00:00", "trade", 13.99, 8.0]
["2026-09-25T19:37:03.196434+00:00", "trade", 13.99, 292.0]
["2026-09-25T19:37:03.196479+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:37:03.196539+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:37:03.196559+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:37:03.196650+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:37:03.196790+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:37:03.196915+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:37:03.197036+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:37:03.197081+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:37:03.197261+00:00", "quote", 13.99, 13.99]
["2026-09-25T19:37:03.197429+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.197444+00:00", "trade", 13.99, 87.0]
["2026-09-25T19:37:03.197444+00:00", "trade", 13.99, 70.0]
["2026-09-25T19:37:03.197477+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.197677+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.197747+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.197757+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.197832+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.197837+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.197857+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.197988+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.198158+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.198175+00:00", "trade", 13.99, 300.0]
["2026-09-25T19:37:03.198238+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.198449+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.198785+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.200990+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.201702+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.201767+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.201787+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.201807+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.203119+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:03.203477+00:00", "trade", 13.9887, 40.0]
["2026-09-25T19:37:03.203495+00:00", "trade", 13.9845, 40.0]
["2026-09-25T19:37:03.203722+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.203804+00:00", "trade", 13.99, 40.0]
["2026-09-25T19:37:03.210252+00:00", "trade", 13.995, 91.0]
["2026-09-25T19:37:03.215719+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:03.215794+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:03.225832+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:03.226051+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:03.226587+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:03.226833+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:03.227299+00:00", "trade", 13.995, 87.0]
["2026-09-25T19:37:03.228111+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:03.228788+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:03.229540+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:03.401093+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:03.406514+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.409308+00:00", "trade", 13.995, 478.0]
["2026-09-25T19:37:03.410201+00:00", "trade", 13.995, 122.0]
["2026-09-25T19:37:03.416738+00:00", "trade", 13.995, 200.0]
["2026-09-25T19:37:03.418762+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:03.420446+00:00", "trade", 13.995, 78.0]
["2026-09-25T19:37:03.420509+00:00", "trade", 13.995, 22.0]
["2026-09-25T19:37:03.420578+00:00", "trade", 13.995, 278.0]
["2026-09-25T19:37:03.424244+00:00", "trade", 13.995, 778.0]
["2026-09-25T19:37:03.425576+00:00", "trade", 13.995, 174.0]
["2026-09-25T19:37:03.429369+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.433809+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.434666+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.435753+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:03.436186+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:03.436384+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:03.460553+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.509038+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.539172+00:00", "trade", 13.9919, 40.0]
["2026-09-25T19:37:03.843880+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.880447+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.897638+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.904314+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.905331+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.907446+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.907462+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.915370+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.920352+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.923785+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.923790+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.927068+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.928807+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.931674+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.932787+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.934285+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.934897+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.935889+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.935914+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.936245+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.936656+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.936666+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.960187+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.972005+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:03.974827+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:04.046748+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:04.047871+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:04.126207+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:04.128057+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:04.144631+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:04.146482+00:00", "trade", 13.9853, 9.0]
["2026-09-25T19:37:04.207546+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:04.338859+00:00", "trade", 13.9853, 1.0]
["2026-09-25T19:37:04.508316+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:04.509070+00:00", "trade", 13.995, 112.0]
["2026-09-25T19:37:04.511640+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:04.518361+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:04.592651+00:00", "trade", 13.994, 40.0]
["2026-09-25T19:37:04.670372+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.070685+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.115193+00:00", "trade", 13.99, 5.0]
["2026-09-25T19:37:05.115295+00:00", "trade", 13.99, 500.0]
["2026-09-25T19:37:05.115295+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:05.115299+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:05.115299+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:05.115803+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.115853+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.115853+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.115868+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.115912+00:00", "trade", 13.99, 302.0]
["2026-09-25T19:37:05.115912+00:00", "trade", 13.99, 2.0]
["2026-09-25T19:37:05.115916+00:00", "trade", 13.99, 99.0]
["2026-09-25T19:37:05.115918+00:00", "trade", 13.99, 18.0]
["2026-09-25T19:37:05.115918+00:00", "trade", 13.99, 10.0]
["2026-09-25T19:37:05.115943+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.115948+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.115954+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:05.115993+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.116113+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.116214+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.116229+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.116234+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.116274+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.116339+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.116424+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.116499+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.116539+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.116720+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.117296+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.117517+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.117697+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.118359+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.118820+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.233914+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.241522+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.424576+00:00", "trade", 13.9856, 300.0]
["2026-09-25T19:37:05.520551+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:05.649740+00:00", "trade", 13.9899, 31.0]
["2026-09-25T19:37:05.656214+00:00", "trade", 13.9854, 1.0]
["2026-09-25T19:37:06.118249+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:06.118860+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:06.118885+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:06.119196+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:06.120334+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:06.120339+00:00", "trade", 13.99, 100.0]
["2026-09-25T19:37:06.120895+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:06.124068+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:06.144005+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:06.144496+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:06.169225+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:06.992757+00:00", "trade", 13.9845, 100.0]
["2026-09-25T19:37:07.204702+00:00", "trade", 13.9843, 15.0]
["2026-09-25T19:37:07.448528+00:00", "trade", 13.9845, 3.0]
["2026-09-25T19:37:08.492235+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:08.751551+00:00", "trade", 13.9855, 10.0]
["2026-09-25T19:37:08.823524+00:00", "trade", 13.9855, 1.0]
["2026-09-25T19:37:08.964797+00:00", "trade", 13.9855, 8.0]
["2026-09-25T19:37:09.998571+00:00", "trade", 13.9855, 39.0]
["2026-09-25T19:37:10.001953+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:10.002434+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:10.236702+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:10.237068+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:10.237098+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:10.304916+00:00", "trade", 13.9843, 15.0]
["2026-09-25T19:37:10.341055+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:11.114126+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:11.118411+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:11.120731+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:11.152863+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:12.042999+00:00", "trade", 13.9856, 1.0]
["2026-09-25T19:37:12.118857+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:13.304981+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:13.305432+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:13.308960+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:13.405876+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:13.963713+00:00", "trade", 13.9843, 53.0]
["2026-09-25T19:37:14.303772+00:00", "trade", 13.9855, 1.0]
["2026-09-25T19:37:15.360032+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:15.454286+00:00", "trade", 13.9855, 1.0]
["2026-09-25T19:37:15.456100+00:00", "trade", 13.995, 2.0]
["2026-09-25T19:37:15.456139+00:00", "trade", 13.995, 3.0]
["2026-09-25T19:37:15.456542+00:00", "trade", 13.995, 295.0]
["2026-09-25T19:37:15.465623+00:00", "trade", 13.9855, 1.0]
["2026-09-25T19:37:15.521704+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:15.522979+00:00", "trade", 13.9933, 40.0]
["2026-09-25T19:37:15.560448+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:15.911318+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:15.914255+00:00", "trade", 13.995, 300.0]
["2026-09-25T19:37:15.914869+00:00", "trade", 13.995, 300.0]
["2026-09-25T19:37:16.478335+00:00", "trade", 13.9847, 10.0]
["2026-09-25T19:37:16.692944+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:16.862433+00:00", "trade", 13.9856, 1.0]
["2026-09-25T19:37:16.875755+00:00", "trade", 13.9848, 2.0]
["2026-09-25T19:37:16.988442+00:00", "trade", 13.9791, 100.0]
["2026-09-25T19:37:17.466535+00:00", "trade", 13.9856, 100.0]
["2026-09-25T19:37:18.394976+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:18.395591+00:00", "trade", 13.995, 100.0]
["2026-09-25T19:37:19.960143+00:00", "trade", 13.9848, 167.0]
["2026-09-25T19:37:20.726667+00:00", "trade", 13.9856, 7.0]
["2026-09-25T19:37:20.763968+00:00", "trade", 13.9856, 10.0]
["2026-09-25T19:37:21.190205+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:21.560264+00:00", "trade", 13.9858, 9.0]
["2026-09-25T19:37:21.561515+00:00", "trade", 13.995, 144.0]
["2026-09-25T19:37:21.693024+00:00", "trade", 13.9915, 1.0]
["2026-09-25T19:37:22.161266+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:22.162614+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:22.162640+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:22.163196+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:22.164459+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:22.422584+00:00", "trade", 13.9857, 44.0]
["2026-09-25T19:37:22.462789+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:22.565243+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:22.664760+00:00", "trade", 13.9847, 3.0]
["2026-09-25T19:37:23.247213+00:00", "trade", 13.9856, 66.0]
["2026-09-25T19:37:23.425330+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:23.425771+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:23.425811+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:23.946190+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:23.949974+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:23.961025+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:23.966623+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:24.018016+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:24.019229+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:24.021214+00:00", "trade", 14.0, 300.0]
["2026-09-25T19:37:24.021920+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:24.245331+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:24.245355+00:00", "trade", 14.0, 99.0]
["2026-09-25T19:37:24.245359+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:24.245362+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:24.245362+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:24.245365+00:00", "trade", 14.0, 117.0]
["2026-09-25T19:37:24.245367+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:24.245370+00:00", "trade", 14.0, 200.0]
["2026-09-25T19:37:24.245370+00:00", "trade", 14.0, 200.0]
["2026-09-25T19:37:24.245370+00:00", "trade", 14.0, 84.0]
["2026-09-25T19:37:24.245394+00:00", "trade", 14.0, 20.0]
["2026-09-25T19:37:24.245394+00:00", "trade", 14.0, 1.0]
["2026-09-25T19:37:24.245397+00:00", "trade", 14.0, 160.0]
["2026-09-25T19:37:24.245406+00:00", "trade", 14.0, 16.0]
["2026-09-25T19:37:24.245704+00:00", "trade", 14.0, 20.0]
["2026-09-25T19:37:24.245722+00:00", "trade", 14.0, 300.0]
["2026-09-25T19:37:24.245725+00:00", "trade", 14.0, 82.0]
["2026-09-25T19:37:24.245818+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:24.245823+00:00", "quote", 13.99, 14.0]
["2026-09-25T19:37:24.245882+00:00", "trade", 14.0, 1.0]
["2026-09-25T19:37:24.245884+00:00", "trade", 14.0, 20.0]
["2026-09-25T19:37:24.245888+00:00", "trade", 14.0, 40.0]
["2026-09-25T19:37:24.245891+00:00", "trade", 14.0, 200.0]
["2026-09-25T19:37:24.245893+00:00", "trade", 14.0, 200.0]
["2026-09-25T19:37:24.245893+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:24.245894+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:37:24.245903+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:37:24.246124+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:37:24.246124+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:37:24.246129+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:37:24.246129+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:37:24.246129+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:37:24.246129+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:37:24.246144+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:37:24.246251+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:24.246304+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.246329+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.246339+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.246379+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.246405+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.246435+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.246450+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.246525+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.246580+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.246795+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.246876+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.247021+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.247086+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.247106+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.247186+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.247884+00:00", "trade", 14.005, 13.0]
["2026-09-25T19:37:24.248284+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.248339+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.248612+00:00", "trade", 14.0, 12.0]
["2026-09-25T19:37:24.251123+00:00", "trade", 14.0, 88.0]
["2026-09-25T19:37:24.253342+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:24.277309+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:24.333031+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:24.472062+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:25.472518+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:26.437645+00:00", "trade", 14.0, 7.0]
["2026-09-25T19:37:26.437928+00:00", "trade", 14.0, 1.0]
["2026-09-25T19:37:26.642878+00:00", "trade", 13.9861, 1.0]
["2026-09-25T19:37:26.673181+00:00", "trade", 13.9861, 2.0]
["2026-09-25T19:37:26.708702+00:00", "trade", 13.9857, 14.0]
["2026-09-25T19:37:26.713880+00:00", "trade", 13.9932, 3.0]
["2026-09-25T19:37:26.713919+00:00", "trade", 13.9858, 3.0]
["2026-09-25T19:37:26.713955+00:00", "trade", 13.9857, 10.0]
["2026-09-25T19:37:28.365540+00:00", "trade", 13.987, 4.0]
["2026-09-25T19:37:28.377752+00:00", "trade", 13.987, 3.0]
["2026-09-25T19:37:29.405405+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:30.012244+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:31.523886+00:00", "trade", 13.9795, 100.0]
["2026-09-25T19:37:31.524920+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:33.204707+00:00", "trade", 13.9945, 39.0]
["2026-09-25T19:37:33.765256+00:00", "trade", 13.9861, 12.0]
["2026-09-25T19:37:34.260271+00:00", "trade", 13.9861, 67.0]
["2026-09-25T19:37:34.262192+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:37:34.280097+00:00", "trade", 13.9861, 1.0]
["2026-09-25T19:37:34.371978+00:00", "trade", 13.9861, 27.0]
["2026-09-25T19:37:34.444234+00:00", "trade", 14.005, 88.0]
["2026-09-25T19:37:34.445518+00:00", "trade", 13.9989, 40.0]
["2026-09-25T19:37:35.557649+00:00", "trade", 14.005, 24.0]
["2026-09-25T19:37:35.566644+00:00", "trade", 14.0, 12.0]
["2026-09-25T19:37:35.566646+00:00", "trade", 14.0, 17.0]
["2026-09-25T19:37:35.567558+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.567673+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.651737+00:00", "trade", 13.9982, 10.0]
["2026-09-25T19:37:35.661639+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:35.661782+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:35.661782+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:35.661784+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:35.661788+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:35.662012+00:00", "trade", 14.0, 25.0]
["2026-09-25T19:37:35.662196+00:00", "trade", 14.0, 10.0]
["2026-09-25T19:37:35.662226+00:00", "trade", 14.0, 5.0]
["2026-09-25T19:37:35.662233+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:35.662233+00:00", "trade", 14.0, 78.0]
["2026-09-25T19:37:35.662233+00:00", "trade", 14.0, 7.0]
["2026-09-25T19:37:35.662238+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:35.662238+00:00", "trade", 14.0, 45.0]
["2026-09-25T19:37:35.662263+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.662298+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.662304+00:00", "trade", 14.0, 400.0]
["2026-09-25T19:37:35.662544+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.662629+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:37:35.662739+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:37:35.662929+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:37:35.663005+00:00", "quote", 14.0, 14.0]
["2026-09-25T19:37:35.663030+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.663101+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:35.663105+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.663140+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.663175+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.663300+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.663386+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.663511+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.663541+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.663546+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.663696+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.663746+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.663746+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.664303+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.664468+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.664859+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.665185+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.695196+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.695417+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.695597+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.695617+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.695713+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.695743+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.695868+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.696344+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.696394+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.696396+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:35.696840+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.696840+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.698108+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.698164+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:35.698710+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.699445+00:00", "trade", 14.0001, 40.0]
["2026-09-25T19:37:35.707285+00:00", "trade", 14.005, 78.0]
["2026-09-25T19:37:35.755339+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:35.840798+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:36.022402+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:36.023342+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:36.392827+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:36.400615+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:37:36.401538+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:36.474882+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:36.520275+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:36.525989+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:36.592923+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:36.904371+00:00", "trade", 13.9864, 17.0]
["2026-09-25T19:37:36.913766+00:00", "trade", 13.9864, 1.0]
["2026-09-25T19:37:36.925495+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:37.068390+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:37.068440+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:37.428201+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:37.428723+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:37.584879+00:00", "trade", 13.9798, 100.0]
["2026-09-25T19:37:38.623031+00:00", "trade", 14.005, 200.0]
["2026-09-25T19:37:38.623552+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:39.344267+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:39.390142+00:00", "trade", 13.9865, 1.0]
["2026-09-25T19:37:39.417147+00:00", "trade", 13.9865, 17.0]
["2026-09-25T19:37:39.911688+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:40.234992+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:42.086685+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:42.112763+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:37:42.113218+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:42.113277+00:00", "trade", 14.005, 2.0]
["2026-09-25T19:37:42.144810+00:00", "trade", 13.9865, 17.0]
["2026-09-25T19:37:42.215352+00:00", "trade", 13.9865, 1.0]
["2026-09-25T19:37:43.323941+00:00", "trade", 13.9932, 200.0]
["2026-09-25T19:37:44.183360+00:00", "trade", 13.9798, 100.0]
["2026-09-25T19:37:44.358984+00:00", "trade", 14.005, 79.0]
["2026-09-25T19:37:45.715818+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:46.773452+00:00", "trade", 13.9865, 11.0]
["2026-09-25T19:37:46.872222+00:00", "trade", 13.9865, 1.0]
["2026-09-25T19:37:46.879524+00:00", "trade", 13.9865, 1.0]
["2026-09-25T19:37:47.260004+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:47.399842+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:48.724650+00:00", "trade", 13.9865, 5.0]
["2026-09-25T19:37:48.736973+00:00", "trade", 13.9865, 2.0]
["2026-09-25T19:37:48.742798+00:00", "trade", 13.9865, 46.0]
["2026-09-25T19:37:49.564296+00:00", "trade", 14.01, 500.0]
["2026-09-25T19:37:49.564299+00:00", "trade", 14.01, 200.0]
["2026-09-25T19:37:49.564305+00:00", "trade", 14.01, 200.0]
["2026-09-25T19:37:49.564339+00:00", "trade", 14.01, 300.0]
["2026-09-25T19:37:49.564339+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:37:49.564339+00:00", "trade", 14.01, 1400.0]
["2026-09-25T19:37:49.564341+00:00", "trade", 14.01, 20.0]
["2026-09-25T19:37:49.564344+00:00", "trade", 14.01, 80.0]
["2026-09-25T19:37:49.564344+00:00", "trade", 14.01, 200.0]
["2026-09-25T19:37:49.564384+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:49.564386+00:00", "trade", 14.01, 300.0]
["2026-09-25T19:37:49.564386+00:00", "trade", 14.01, 273.0]
["2026-09-25T19:37:49.564943+00:00", "trade", 14.005, 300.0]
["2026-09-25T19:37:49.564946+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:49.564946+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:49.565026+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:49.565026+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:49.565387+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:49.565417+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:49.565417+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:49.565462+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:49.565649+00:00", "trade", 14.0059, 45.0]
["2026-09-25T19:37:49.567106+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:49.574789+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:50.524410+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:51.746967+00:00", "trade", 13.9874, 1.0]
["2026-09-25T19:37:52.078710+00:00", "trade", 13.9883, 15.0]
["2026-09-25T19:37:53.010271+00:00", "trade", 13.9874, 68.0]
["2026-09-25T19:37:53.011425+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:53.187479+00:00", "trade", 13.9963, 100.0]
["2026-09-25T19:37:54.484310+00:00", "trade", 13.9806, 100.0]
["2026-09-25T19:37:55.320216+00:00", "trade", 13.9967, 100.0]
["2026-09-25T19:37:56.721780+00:00", "trade", 14.005, 2.0]
["2026-09-25T19:37:56.950185+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:37:57.106002+00:00", "trade", 14.005, 20.0]
["2026-09-25T19:37:58.166392+00:00", "trade", 13.9874, 10.0]
["2026-09-25T19:37:58.630499+00:00", "trade", 13.9874, 38.0]
["2026-09-25T19:37:59.606890+00:00", "trade", 14.005, 4.0]
["2026-09-25T19:38:00.012279+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:38:00.725416+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:38:00.726008+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:38:00.914892+00:00", "trade", 13.9877, 3.0]
["2026-09-25T19:38:00.920540+00:00", "trade", 13.9877, 1.0]
["2026-09-25T19:38:00.964107+00:00", "trade", 13.9877, 2.0]
["2026-09-25T19:38:01.714526+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:38:01.730343+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:38:01.731165+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:38:01.771917+00:00", "trade", 14.01, 36.0]
["2026-09-25T19:38:01.771927+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:38:01.772579+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:38:01.772604+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:38:01.772681+00:00", "trade", 14.01, 39.0]
["2026-09-25T19:38:01.772687+00:00", "trade", 14.01, 25.0]
["2026-09-25T19:38:01.772687+00:00", "trade", 14.01, 25.0]
["2026-09-25T19:38:01.772879+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.772883+00:00", "trade", 14.01, 5.0]
["2026-09-25T19:38:01.772885+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.772891+00:00", "trade", 14.01, 200.0]
["2026-09-25T19:38:01.772897+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.772901+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.772901+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.772903+00:00", "trade", 14.01, 75.0]
["2026-09-25T19:38:01.773087+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.773087+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.773090+00:00", "trade", 14.01, 20.0]
["2026-09-25T19:38:01.773096+00:00", "trade", 14.01, 20.0]
["2026-09-25T19:38:01.773099+00:00", "trade", 14.01, 1.0]
["2026-09-25T19:38:01.773102+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.773110+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:38:01.773115+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:38:01.773115+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:38:01.773115+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:38:01.773125+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:38:01.773147+00:00", "trade", 14.01, 125.0]
["2026-09-25T19:38:01.773150+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:38:01.773154+00:00", "trade", 14.01, 20.0]
["2026-09-25T19:38:01.773154+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.773154+00:00", "trade", 14.01, 57.0]
["2026-09-25T19:38:01.773155+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:38:01.773156+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.773172+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.773175+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:38:01.773185+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:38:01.773192+00:00", "trade", 14.01, 1000.0]
["2026-09-25T19:38:01.773192+00:00", "trade", 14.01, 20.0]
["2026-09-25T19:38:01.773222+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.773241+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:38:01.773245+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:38:01.773250+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:38:01.773250+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:38:01.773250+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:38:01.773255+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:38:01.773265+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:38:01.773288+00:00", "trade", 14.01, 200.0]
["2026-09-25T19:38:01.773290+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:38:01.773376+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:38:01.773436+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:38:01.773541+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:38:01.773583+00:00", "trade", 14.01, 36.0]
["2026-09-25T19:38:01.773586+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.773625+00:00", "trade", 14.01, 64.0]
["2026-09-25T19:38:01.773701+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.773721+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.773747+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.773767+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.774182+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.774524+00:00", "trade", 14.01, 25.0]
["2026-09-25T19:38:01.775215+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.777621+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.778122+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.778418+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.779636+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.780147+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.787266+00:00", "trade", 14.015, 105.0]
["2026-09-25T19:38:01.815193+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.815199+00:00", "trade", 14.01, 200.0]
["2026-09-25T19:38:01.815203+00:00", "trade", 14.01, 10.0]
["2026-09-25T19:38:01.815206+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.815206+00:00", "trade", 14.01, 54.0]
["2026-09-25T19:38:01.815208+00:00", "trade", 14.01, 157.0]
["2026-09-25T19:38:01.815208+00:00", "trade", 14.01, 300.0]
["2026-09-25T19:38:01.815211+00:00", "trade", 14.01, 149.0]
["2026-09-25T19:38:01.815374+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.815683+00:00", "trade", 14.01, 182.0]
["2026-09-25T19:38:01.815690+00:00", "trade", 14.01, 400.0]
["2026-09-25T19:38:01.815711+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.815798+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.815801+00:00", "trade", 14.01, 1.0]
["2026-09-25T19:38:01.815802+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.815804+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.815827+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.815827+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.815827+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.815862+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.815887+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.815917+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.815942+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.815942+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.815957+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.815982+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.815982+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.815982+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.816007+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.816032+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.816153+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.816162+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.816167+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.816288+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.816343+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.816769+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.816794+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.817035+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.817310+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.817466+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.817716+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.817726+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.817766+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.817797+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.817806+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.817817+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.818348+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.818433+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.818600+00:00", "trade", 14.01, 95.0]
["2026-09-25T19:38:01.819749+00:00", "trade", 14.01, 96.0]
["2026-09-25T19:38:01.821646+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.823072+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:01.837303+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.839262+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.847552+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.847567+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.917263+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.934855+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.947866+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:01.975191+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:02.130135+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:02.130611+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:02.143782+00:00", "trade", 13.9894, 11.0]
["2026-09-25T19:38:02.175258+00:00", "trade", 13.9893, 27.0]
["2026-09-25T19:38:02.249950+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:02.274153+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:02.643160+00:00", "trade", 13.9814, 5.0]
["2026-09-25T19:38:02.649160+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:02.649627+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:02.763666+00:00", "trade", 14.0096, 40.0]
["2026-09-25T19:38:02.777837+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:02.779691+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:38:02.781220+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:02.783240+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:02.784042+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:02.806866+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:02.820558+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:02.871878+00:00", "trade", 14.01, 54.0]
["2026-09-25T19:38:02.872527+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:02.911936+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:03.206710+00:00", "trade", 14.0082, 37.0]
["2026-09-25T19:38:03.438424+00:00", "trade", 13.9891, 37.0]
["2026-09-25T19:38:03.626356+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:03.632557+00:00", "trade", 14.0039, 100.0]
["2026-09-25T19:38:03.712386+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:03.748826+00:00", "trade", 14.0039, 100.0]
["2026-09-25T19:38:03.868664+00:00", "trade", 14.0039, 100.0]
["2026-09-25T19:38:04.724410+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:04.724896+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:05.012497+00:00", "trade", 13.9891, 1.0]
["2026-09-25T19:38:05.177527+00:00", "trade", 13.9891, 1.0]
["2026-09-25T19:38:05.563240+00:00", "trade", 13.9908, 2.0]
["2026-09-25T19:38:05.653734+00:00", "trade", 14.0083, 24.0]
["2026-09-25T19:38:05.787399+00:00", "trade", 14.015, 24.0]
["2026-09-25T19:38:06.437051+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:38:06.437773+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:06.450649+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:07.065044+00:00", "trade", 13.9815, 23.0]
["2026-09-25T19:38:08.880147+00:00", "trade", 13.9891, 1.0]
["2026-09-25T19:38:08.964705+00:00", "trade", 14.0054, 4.0]
["2026-09-25T19:38:08.974665+00:00", "trade", 14.0054, 2.0]
["2026-09-25T19:38:08.978087+00:00", "trade", 14.0054, 2.0]
["2026-09-25T19:38:08.982072+00:00", "trade", 14.0054, 2.0]
["2026-09-25T19:38:08.985560+00:00", "trade", 14.0054, 5.0]
["2026-09-25T19:38:09.231326+00:00", "trade", 13.9815, 100.0]
["2026-09-25T19:38:09.786565+00:00", "trade", 13.9891, 10.0]
["2026-09-25T19:38:11.091626+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:11.234145+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:11.726371+00:00", "trade", 13.9891, 1.0]
["2026-09-25T19:38:12.145933+00:00", "trade", 14.01, 30.0]
["2026-09-25T19:38:12.146562+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:12.147324+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:12.189534+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:12.563308+00:00", "trade", 13.9815, 3.0]
["2026-09-25T19:38:13.214493+00:00", "trade", 14.0054, 200.0]
["2026-09-25T19:38:13.553995+00:00", "trade", 13.9892, 1.0]
["2026-09-25T19:38:13.863438+00:00", "trade", 13.9815, 100.0]
["2026-09-25T19:38:14.283345+00:00", "trade", 13.9894, 1.0]
["2026-09-25T19:38:14.294201+00:00", "trade", 13.9894, 16.0]
["2026-09-25T19:38:15.342117+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:38:15.342670+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:15.343121+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:16.006841+00:00", "trade", 14.0055, 6.0]
["2026-09-25T19:38:16.643814+00:00", "trade", 13.9815, 100.0]
["2026-09-25T19:38:16.886925+00:00", "trade", 14.0063, 2.0]
["2026-09-25T19:38:18.683551+00:00", "trade", 13.9892, 1.0]
["2026-09-25T19:38:18.686555+00:00", "trade", 13.9892, 1.0]
["2026-09-25T19:38:19.442819+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:38:19.444338+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:38:19.444338+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:19.445709+00:00", "trade", 14.01, 37.0]
["2026-09-25T19:38:19.454508+00:00", "trade", 14.015, 41.0]
["2026-09-25T19:38:19.471941+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:38:19.474840+00:00", "trade", 14.01, 318.0]
["2026-09-25T19:38:19.489704+00:00", "trade", 14.01, 14.0]
["2026-09-25T19:38:19.581064+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:20.116157+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:20.116623+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:21.645397+00:00", "trade", 14.0068, 100.0]
["2026-09-25T19:38:21.797268+00:00", "trade", 13.9894, 10.0]
["2026-09-25T19:38:22.122007+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:22.149589+00:00", "trade", 14.015, 15.0]
["2026-09-25T19:38:22.504705+00:00", "trade", 13.9916, 19.0]
["2026-09-25T19:38:23.623764+00:00", "trade", 14.0067, 10.0]
["2026-09-25T19:38:23.671744+00:00", "trade", 13.9817, 45.0]
["2026-09-25T19:38:23.684407+00:00", "trade", 13.9817, 21.0]
["2026-09-25T19:38:24.516563+00:00", "trade", 13.9894, 72.0]
["2026-09-25T19:38:25.222878+00:00", "trade", 13.9894, 1.0]
["2026-09-25T19:38:26.244497+00:00", "trade", 13.9817, 100.0]
["2026-09-25T19:38:26.256459+00:00", "trade", 13.9817, 5.0]
["2026-09-25T19:38:26.836260+00:00", "trade", 13.9896, 1.0]
["2026-09-25T19:38:26.848187+00:00", "trade", 13.9896, 20.0]
["2026-09-25T19:38:27.215992+00:00", "trade", 14.015, 53.0]
["2026-09-25T19:38:27.310730+00:00", "trade", 13.9906, 32.0]
["2026-09-25T19:38:29.063839+00:00", "trade", 13.9896, 100.0]
["2026-09-25T19:38:29.181997+00:00", "trade", 13.9898, 1.0]
["2026-09-25T19:38:29.873369+00:00", "trade", 14.012, 105.0]
["2026-09-25T19:38:29.874467+00:00", "trade", 14.015, 2.0]
["2026-09-25T19:38:30.012308+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:30.131522+00:00", "trade", 14.0082, 169.0]
["2026-09-25T19:38:30.601712+00:00", "trade", 13.9929, 23.0]
["2026-09-25T19:38:31.559754+00:00", "trade", 13.9899, 39.0]
["2026-09-25T19:38:31.716740+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:31.917613+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:32.764737+00:00", "trade", 14.011, 34.0]
["2026-09-25T19:38:33.023755+00:00", "trade", 14.0125, 7.0]
["2026-09-25T19:38:33.208702+00:00", "trade", 14.0125, 3.0]
["2026-09-25T19:38:33.820325+00:00", "trade", 13.9899, 10.0]
["2026-09-25T19:38:33.930146+00:00", "trade", 13.9856, 100.0]
["2026-09-25T19:38:34.065832+00:00", "trade", 14.0082, 200.0]
["2026-09-25T19:38:35.652088+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:35.652604+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:35.655737+00:00", "trade", 14.0125, 2.0]
["2026-09-25T19:38:35.746839+00:00", "trade", 14.0094, 100.0]
["2026-09-25T19:38:36.888481+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:37.069823+00:00", "trade", 13.9899, 1.0]
["2026-09-25T19:38:37.072906+00:00", "trade", 13.9899, 49.0]
["2026-09-25T19:38:37.097215+00:00", "trade", 13.9899, 2.0]
["2026-09-25T19:38:37.437644+00:00", "trade", 13.9899, 1.0]
["2026-09-25T19:38:37.503495+00:00", "trade", 13.9985, 4.0]
["2026-09-25T19:38:37.930322+00:00", "trade", 14.015, 85.0]
["2026-09-25T19:38:39.013464+00:00", "trade", 14.015, 9.0]
["2026-09-25T19:38:39.021857+00:00", "trade", 14.015, 7.0]
["2026-09-25T19:38:39.029095+00:00", "trade", 14.015, 38.0]
["2026-09-25T19:38:39.033585+00:00", "trade", 14.015, 329.0]
["2026-09-25T19:38:39.523315+00:00", "trade", 14.01, 237.0]
["2026-09-25T19:38:39.523376+00:00", "trade", 14.01, 63.0]
["2026-09-25T19:38:41.078350+00:00", "trade", 14.01, 16.0]
["2026-09-25T19:38:41.126904+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:41.285239+00:00", "trade", 14.015, 7.0]
["2026-09-25T19:38:41.291581+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:43.064674+00:00", "trade", 13.9858, 100.0]
["2026-09-25T19:38:43.133360+00:00", "trade", 14.01, 83.0]
["2026-09-25T19:38:43.152642+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:38:44.405030+00:00", "trade", 13.9858, 100.0]
["2026-09-25T19:38:44.707704+00:00", "trade", 13.9992, 50.0]
["2026-09-25T19:38:44.707887+00:00", "trade", 14.01, 3.0]
["2026-09-25T19:38:44.708841+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:44.810750+00:00", "trade", 13.9901, 10.0]
["2026-09-25T19:38:44.812101+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:46.256096+00:00", "trade", 13.9901, 1.0]
["2026-09-25T19:38:46.278258+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:38:48.322335+00:00", "trade", 14.015, 152.0]
["2026-09-25T19:38:48.644744+00:00", "trade", 14.015, 84.0]
["2026-09-25T19:38:49.649733+00:00", "trade", 14.0105, 200.0]
["2026-09-25T19:38:51.487390+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:38:54.354579+00:00", "trade", 14.015, 265.0]
["2026-09-25T19:38:54.354700+00:00", "trade", 14.015, 182.0]
["2026-09-25T19:38:54.358504+00:00", "trade", 14.015, 6.0]
["2026-09-25T19:38:54.360203+00:00", "trade", 14.015, 1.0]
["2026-09-25T19:38:55.104703+00:00", "trade", 14.0002, 19.0]
["2026-09-25T19:38:55.269811+00:00", "trade", 13.9888, 15.0]
["2026-09-25T19:38:55.288209+00:00", "trade", 13.9894, 7.0]
["2026-09-25T19:38:55.342202+00:00", "trade", 14.0108, 200.0]
["2026-09-25T19:38:56.670975+00:00", "trade", 13.9904, 10.0]
["2026-09-25T19:38:59.097931+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:59.097986+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:59.176978+00:00", "trade", 13.9866, 300.0]
["2026-09-25T19:38:59.189693+00:00", "trade", 13.9866, 200.0]
["2026-09-25T19:38:59.194480+00:00", "trade", 13.9866, 100.0]
["2026-09-25T19:38:59.198507+00:00", "trade", 13.9866, 100.0]
["2026-09-25T19:38:59.201075+00:00", "trade", 13.9904, 400.0]
["2026-09-25T19:38:59.202687+00:00", "trade", 13.9866, 100.0]
["2026-09-25T19:38:59.210165+00:00", "trade", 13.9866, 100.0]
["2026-09-25T19:38:59.214661+00:00", "trade", 13.9866, 57.0]
["2026-09-25T19:38:59.217319+00:00", "trade", 14.01, 73.0]
["2026-09-25T19:38:59.217436+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:59.217491+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:38:59.217560+00:00", "trade", 13.9866, 33.0]
["2026-09-25T19:38:59.221638+00:00", "trade", 13.9866, 15.0]
["2026-09-25T19:38:59.396763+00:00", "trade", 14.0115, 17.0]
["2026-09-25T19:38:59.429691+00:00", "trade", 13.9925, 52.0]
["2026-09-25T19:39:00.012328+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503310+00:00", "trade", 14.01, 400.0]
["2026-09-25T19:39:00.503312+00:00", "trade", 14.01, 5.0]
["2026-09-25T19:39:00.503312+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:00.503316+00:00", "trade", 14.01, 110.0]
["2026-09-25T19:39:00.503316+00:00", "trade", 14.01, 200.0]
["2026-09-25T19:39:00.503319+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:00.503319+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:00.503347+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503362+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503373+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:00.503376+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:00.503379+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:00.503382+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:00.503382+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:00.503389+00:00", "trade", 14.01, 37.0]
["2026-09-25T19:39:00.503389+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:00.503389+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:00.503389+00:00", "trade", 14.01, 200.0]
["2026-09-25T19:39:00.503397+00:00", "trade", 14.01, 160.0]
["2026-09-25T19:39:00.503397+00:00", "trade", 14.01, 10.0]
["2026-09-25T19:39:00.503400+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:00.503403+00:00", "trade", 14.01, 12.0]
["2026-09-25T19:39:00.503406+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:00.503412+00:00", "trade", 14.01, 193.0]
["2026-09-25T19:39:00.503632+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503642+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503657+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503667+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503682+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503682+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503707+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503788+00:00", "trade", 14.01, 400.0]
["2026-09-25T19:39:00.503788+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503883+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503923+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503923+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503933+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503948+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503958+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503988+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.503992+00:00", "trade", 14.01, 300.0]
["2026-09-25T19:39:00.503992+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:00.503995+00:00", "trade", 14.01, 49.0]
["2026-09-25T19:39:00.503995+00:00", "trade", 14.01, 70.0]
["2026-09-25T19:39:00.503998+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:00.504003+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.504033+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.504038+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.504038+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.504040+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:00.504063+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.504078+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.504134+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.504138+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.504158+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.504194+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:00.504229+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:00.504249+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:00.504389+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:00.504479+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:00.504519+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.504640+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.504725+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.504759+00:00", "trade", 14.0116, 40.0]
["2026-09-25T19:39:00.504955+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.504955+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.504960+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.504990+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.505121+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.505196+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.505371+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.505441+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.505441+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.506003+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.506639+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.514483+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.514924+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.515205+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.515962+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.516007+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.539934+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.540410+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.607680+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.607680+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.607755+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.653850+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.655180+00:00", "trade", 14.015, 20.0]
["2026-09-25T19:39:00.657368+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.721350+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:00.955664+00:00", "trade", 13.9912, 2.0]
["2026-09-25T19:39:00.960752+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:00.962069+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:01.839838+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:03.025735+00:00", "trade", 14.0113, 34.0]
["2026-09-25T19:39:03.210699+00:00", "trade", 14.0113, 17.0]
["2026-09-25T19:39:03.340405+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:03.340881+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:04.299873+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:04.593768+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:04.594209+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:05.337829+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:05.505528+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:05.505984+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:05.657738+00:00", "trade", 14.0113, 11.0]
["2026-09-25T19:39:05.681284+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:05.682204+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:05.682284+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:05.687712+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:06.005950+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:06.171604+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:06.174285+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:06.544121+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:06.983632+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:07.833023+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:08.344146+00:00", "trade", 13.9873, 1000.0]
["2026-09-25T19:39:08.354644+00:00", "trade", 13.9873, 900.0]
["2026-09-25T19:39:08.358908+00:00", "trade", 13.9873, 700.0]
["2026-09-25T19:39:08.363702+00:00", "trade", 13.9873, 200.0]
["2026-09-25T19:39:09.185447+00:00", "trade", 13.9912, 11.0]
["2026-09-25T19:39:09.415936+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:10.073349+00:00", "trade", 14.015, 10.0]
["2026-09-25T19:39:10.073409+00:00", "trade", 14.015, 14.0]
["2026-09-25T19:39:11.073533+00:00", "trade", 14.0107, 200.0]
["2026-09-25T19:39:12.594722+00:00", "trade", 13.9873, 100.0]
["2026-09-25T19:39:13.820009+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:13.871934+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:13.874945+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:14.068571+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:14.175464+00:00", "trade", 13.9873, 11.0]
["2026-09-25T19:39:14.181888+00:00", "trade", 14.01, 281.0]
["2026-09-25T19:39:14.199407+00:00", "trade", 14.01, 99.0]
["2026-09-25T19:39:14.210859+00:00", "trade", 14.01, 93.0]
["2026-09-25T19:39:15.178568+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:15.378153+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:15.563316+00:00", "trade", 13.9914, 1.0]
["2026-09-25T19:39:15.917447+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:16.020562+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:16.898885+00:00", "trade", 14.0106, 2.0]
["2026-09-25T19:39:16.903489+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:16.903970+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:16.904187+00:00", "trade", 14.01, 400.0]
["2026-09-25T19:39:16.904441+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:16.904665+00:00", "trade", 14.01, 36.0]
["2026-09-25T19:39:16.904851+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:39:16.904927+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:16.905158+00:00", "trade", 14.015, 79.0]
["2026-09-25T19:39:16.905492+00:00", "trade", 14.015, 2.0]
["2026-09-25T19:39:16.906767+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:17.804593+00:00", "trade", 13.9916, 100.0]
["2026-09-25T19:39:17.913711+00:00", "trade", 14.015, 2.0]
["2026-09-25T19:39:17.924485+00:00", "trade", 14.015, 1.0]
["2026-09-25T19:39:17.934078+00:00", "trade", 14.015, 8.0]
["2026-09-25T19:39:18.318835+00:00", "trade", 14.0107, 2.0]
["2026-09-25T19:39:18.527440+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:18.530382+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:19.026991+00:00", "trade", 14.015, 22.0]
["2026-09-25T19:39:19.029760+00:00", "trade", 14.01, 71.0]
["2026-09-25T19:39:19.029784+00:00", "trade", 14.01, 18.0]
["2026-09-25T19:39:19.075902+00:00", "trade", 13.9916, 11.0]
["2026-09-25T19:39:19.178449+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:19.223672+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:20.787408+00:00", "trade", 14.015, 41.0]
["2026-09-25T19:39:20.811871+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:39:21.506826+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:21.507348+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:21.507829+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:21.516429+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:21.603975+00:00", "trade", 13.9876, 500.0]
["2026-09-25T19:39:21.605381+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:21.645470+00:00", "trade", 14.01, 11.0]
["2026-09-25T19:39:21.646554+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:21.646554+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:21.646589+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:21.742377+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:21.831349+00:00", "trade", 13.9917, 11.0]
["2026-09-25T19:39:22.650759+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:22.707406+00:00", "trade", 14.015, 2.0]
["2026-09-25T19:39:23.462141+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:23.462612+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:24.139854+00:00", "trade", 14.0109, 200.0]
["2026-09-25T19:39:24.499761+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:24.600114+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:24.600190+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:24.600230+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:25.092191+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:25.092952+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:26.084393+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:26.084914+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:26.246705+00:00", "trade", 14.0091, 19.0]
["2026-09-25T19:39:26.516000+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:26.516451+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:26.714706+00:00", "trade", 14.0091, 22.0]
["2026-09-25T19:39:27.028590+00:00", "trade", 13.9876, 12.0]
["2026-09-25T19:39:27.572039+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:27.572520+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:27.572560+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:27.572961+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:27.572996+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:28.336408+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:28.336884+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:28.436521+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:28.436957+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:28.436957+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:28.437398+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:28.437879+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:28.569282+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:28.804136+00:00", "trade", 14.0108, 7.0]
["2026-09-25T19:39:28.805840+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:28.806317+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:28.934602+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:28.964941+00:00", "trade", 13.993, 100.0]
["2026-09-25T19:39:29.110656+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:30.012352+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:30.090473+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:30.309560+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:30.929238+00:00", "trade", 14.0107, 10.0]
["2026-09-25T19:39:30.934016+00:00", "trade", 14.01, 2.0]
["2026-09-25T19:39:31.202766+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:31.518157+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:32.008920+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:32.018583+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:32.170671+00:00", "trade", 13.9917, 91.0]
["2026-09-25T19:39:32.750771+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:32.751432+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:32.751713+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:32.855921+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:32.984684+00:00", "trade", 13.9876, 23.0]
["2026-09-25T19:39:33.027735+00:00", "trade", 14.0112, 10.0]
["2026-09-25T19:39:33.212699+00:00", "trade", 14.0112, 5.0]
["2026-09-25T19:39:33.703876+00:00", "trade", 13.9876, 14.0]
["2026-09-25T19:39:33.840690+00:00", "trade", 13.9917, 10.0]
["2026-09-25T19:39:34.679428+00:00", "trade", 13.9917, 2.0]
["2026-09-25T19:39:35.027139+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:35.233485+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:35.363680+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:35.383893+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:35.659732+00:00", "trade", 14.0112, 3.0]
["2026-09-25T19:39:36.363082+00:00", "trade", 13.9917, 20.0]
["2026-09-25T19:39:36.542952+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:36.543393+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:36.714643+00:00", "trade", 13.9876, 300.0]
["2026-09-25T19:39:37.121499+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:37.151270+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:37.360819+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:37.360859+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:37.411755+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:37.439687+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:37.440679+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:38.070026+00:00", "trade", 14.0106, 12.0]
["2026-09-25T19:39:38.076404+00:00", "trade", 14.0106, 158.0]
["2026-09-25T19:39:38.137037+00:00", "trade", 14.0106, 200.0]
["2026-09-25T19:39:38.143552+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:38.566709+00:00", "trade", 14.0106, 22.0]
["2026-09-25T19:39:38.577261+00:00", "trade", 14.0106, 1.0]
["2026-09-25T19:39:38.582933+00:00", "trade", 14.0106, 4.0]
["2026-09-25T19:39:38.639401+00:00", "trade", 14.01, 178.0]
["2026-09-25T19:39:38.639458+00:00", "trade", 14.01, 183.0]
["2026-09-25T19:39:39.722769+00:00", "trade", 14.01, 55.0]
["2026-09-25T19:39:39.722802+00:00", "trade", 14.01, 38.0]
["2026-09-25T19:39:39.727388+00:00", "trade", 14.01, 1.0]
["2026-09-25T19:39:39.727984+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:39.744406+00:00", "trade", 13.9877, 100.0]
["2026-09-25T19:39:40.002808+00:00", "trade", 14.0021, 42.0]
["2026-09-25T19:39:40.534455+00:00", "trade", 13.9941, 29.0]
["2026-09-25T19:39:40.614280+00:00", "trade", 13.994, 97.0]
["2026-09-25T19:39:41.863427+00:00", "trade", 14.0104, 1.0]
["2026-09-25T19:39:43.461295+00:00", "trade", 13.9918, 50.0]
["2026-09-25T19:39:43.920238+00:00", "trade", 13.9932, 5.0]
["2026-09-25T19:39:43.929789+00:00", "trade", 13.9932, 3.0]
["2026-09-25T19:39:44.843415+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:45.852322+00:00", "trade", 13.9918, 11.0]
["2026-09-25T19:39:47.608792+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:48.130693+00:00", "trade", 13.9918, 4.0]
["2026-09-25T19:39:48.805902+00:00", "trade", 14.0101, 54.0]
["2026-09-25T19:39:49.013441+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:50.215700+00:00", "trade", 14.0111, 6.0]
["2026-09-25T19:39:50.224724+00:00", "trade", 14.0111, 1.0]
["2026-09-25T19:39:50.361525+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:50.362432+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:50.362442+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:50.362482+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:50.362963+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:50.363404+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:50.365725+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:50.415182+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:51.779097+00:00", "trade", 13.9918, 43.0]
["2026-09-25T19:39:51.780507+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:51.780979+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:51.780984+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:51.787905+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.000337+00:00", "trade", 14.01, 35.0]
["2026-09-25T19:39:52.000340+00:00", "trade", 14.01, 17.0]
["2026-09-25T19:39:52.000343+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:52.000346+00:00", "trade", 14.01, 58.0]
["2026-09-25T19:39:52.000758+00:00", "trade", 14.01, 10.0]
["2026-09-25T19:39:52.000971+00:00", "trade", 14.01, 10.0]
["2026-09-25T19:39:52.000971+00:00", "trade", 14.01, 44.0]
["2026-09-25T19:39:52.001333+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.001338+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.001378+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.001814+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.002015+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.002403+00:00", "trade", 14.01, 42.0]
["2026-09-25T19:39:52.002406+00:00", "trade", 14.01, 3.0]
["2026-09-25T19:39:52.002406+00:00", "trade", 14.01, 8.0]
["2026-09-25T19:39:52.002576+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.002776+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.002776+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.002937+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.002942+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.004318+00:00", "trade", 14.0101, 3.0]
["2026-09-25T19:39:52.005618+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.013896+00:00", "trade", 14.0101, 1.0]
["2026-09-25T19:39:52.062398+00:00", "trade", 14.01, 264.0]
["2026-09-25T19:39:52.063000+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.063275+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.076442+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.078694+00:00", "trade", 14.0103, 15.0]
["2026-09-25T19:39:52.123633+00:00", "trade", 13.9878, 100.0]
["2026-09-25T19:39:52.132634+00:00", "trade", 13.9878, 33.0]
["2026-09-25T19:39:52.306625+00:00", "trade", 14.011, 113.0]
["2026-09-25T19:39:52.738702+00:00", "trade", 14.0102, 17.0]
["2026-09-25T19:39:52.748505+00:00", "trade", 14.01, 178.0]
["2026-09-25T19:39:52.748566+00:00", "trade", 14.01, 122.0]
["2026-09-25T19:39:52.749775+00:00", "trade", 14.01, 300.0]
["2026-09-25T19:39:52.750722+00:00", "trade", 14.01, 116.0]
["2026-09-25T19:39:52.750803+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:52.754544+00:00", "trade", 14.01, 161.0]
["2026-09-25T19:39:52.754581+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.755022+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.755022+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.755193+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.755672+00:00", "trade", 14.015, 1.0]
["2026-09-25T19:39:52.755783+00:00", "trade", 14.015, 166.0]
["2026-09-25T19:39:52.755944+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.756155+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.756222+00:00", "trade", 14.015, 90.0]
["2026-09-25T19:39:52.756225+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.756260+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.756340+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.756701+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.756781+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.761469+00:00", "trade", 14.015, 90.0]
["2026-09-25T19:39:52.762684+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:39:52.763027+00:00", "trade", 14.01, 238.0]
["2026-09-25T19:39:52.860097+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.860177+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.860378+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.880822+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:52.910512+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:53.018429+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:53.020228+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:53.021351+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:53.340266+00:00", "trade", 13.9924, 10.0]
["2026-09-25T19:39:53.519311+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:53.519311+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:39:53.519325+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:53.519325+00:00", "trade", 14.01, 200.0]
["2026-09-25T19:39:53.519334+00:00", "trade", 14.01, 83.0]
["2026-09-25T19:39:53.519337+00:00", "trade", 14.01, 20.0]
["2026-09-25T19:39:53.519339+00:00", "trade", 14.01, 10.0]
["2026-09-25T19:39:53.519339+00:00", "trade", 14.01, 10.0]
["2026-09-25T19:39:53.519366+00:00", "trade", 14.01, 99.0]
["2026-09-25T19:39:53.519385+00:00", "trade", 14.01, 1.0]
["2026-09-25T19:39:53.519397+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519412+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519417+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519452+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519477+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519512+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519527+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519532+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519580+00:00", "trade", 14.01, 156.0]
["2026-09-25T19:39:53.519584+00:00", "trade", 14.01, 74.0]
["2026-09-25T19:39:53.519586+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:53.519586+00:00", "trade", 14.01, 7.0]
["2026-09-25T19:39:53.519589+00:00", "trade", 14.01, 400.0]
["2026-09-25T19:39:53.519607+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519692+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519692+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519697+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519708+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519712+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519722+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519752+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519868+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519903+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519913+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519933+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:39:53.519947+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:53.519973+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:39:53.520178+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:39:53.520228+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:39:53.520549+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:39:53.520549+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:39:53.520584+00:00", "trade", 14.0, 108.0]
["2026-09-25T19:39:53.520624+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:39:53.520783+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:53.520830+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:39:53.521685+00:00", "trade", 14.005, 8.0]
["2026-09-25T19:39:53.521913+00:00", "trade", 14.005, 300.0]
["2026-09-25T19:39:53.522157+00:00", "trade", 14.005, 400.0]
["2026-09-25T19:39:53.526367+00:00", "trade", 14.01, 200.0]
["2026-09-25T19:39:53.529350+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:39:53.530598+00:00", "trade", 14.0095, 40.0]
["2026-09-25T19:39:53.654032+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:39:53.654595+00:00", "trade", 14.005, 29.0]
["2026-09-25T19:39:54.396142+00:00", "trade", 13.9947, 63.0]
["2026-09-25T19:39:54.584727+00:00", "trade", 14.0095, 100.0]
["2026-09-25T19:39:56.044041+00:00", "trade", 13.9886, 100.0]
["2026-09-25T19:39:56.135203+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:39:56.923998+00:00", "trade", 13.9886, 100.0]
["2026-09-25T19:39:57.532725+00:00", "trade", 14.005, 112.0]
["2026-09-25T19:39:57.866376+00:00", "trade", 14.0095, 7.0]
["2026-09-25T19:39:58.726275+00:00", "trade", 13.994, 38.0]
["2026-09-25T19:39:58.728973+00:00", "trade", 13.994, 1.0]
["2026-09-25T19:39:58.852296+00:00", "trade", 13.994, 11.0]
["2026-09-25T19:39:58.863330+00:00", "trade", 14.005, 2.0]
["2026-09-25T19:40:00.012377+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:00.059915+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:00.060356+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:00.099630+00:00", "trade", 14.005, 1.0]
["2026-09-25T19:40:00.100318+00:00", "trade", 14.005, 3.0]
["2026-09-25T19:40:00.102396+00:00", "trade", 14.0, 93.0]
["2026-09-25T19:40:00.102441+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:00.158580+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:00.609785+00:00", "trade", 14.0095, 100.0]
["2026-09-25T19:40:00.663835+00:00", "trade", 13.9886, 100.0]
["2026-09-25T19:40:00.676487+00:00", "trade", 13.9886, 100.0]
["2026-09-25T19:40:01.435379+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:01.435399+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:01.435966+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:01.441002+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:01.542920+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:01.543391+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:01.543822+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:01.544318+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:01.804252+00:00", "trade", 13.994, 6.0]
["2026-09-25T19:40:02.002068+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:02.002153+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:02.002549+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:02.143229+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:02.143655+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:02.144377+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:02.311247+00:00", "trade", 14.005, 110.0]
["2026-09-25T19:40:02.312363+00:00", "trade", 14.005, 2.0]
["2026-09-25T19:40:02.331522+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:02.331958+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:03.029720+00:00", "trade", 14.0092, 35.0]
["2026-09-25T19:40:03.214699+00:00", "trade", 14.0092, 18.0]
["2026-09-25T19:40:03.818272+00:00", "trade", 14.0, 3.0]
["2026-09-25T19:40:03.819299+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:03.819299+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:03.819820+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:03.883401+00:00", "trade", 14.0, 237.0]
["2026-09-25T19:40:03.933295+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:03.933776+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:03.933776+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:03.934257+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:03.952175+00:00", "trade", 13.9941, 1.0]
["2026-09-25T19:40:04.002253+00:00", "trade", 14.0, 324.0]
["2026-09-25T19:40:04.002253+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:40:04.002304+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.002344+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.002448+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:40:04.002452+00:00", "trade", 14.0, 200.0]
["2026-09-25T19:40:04.002458+00:00", "trade", 14.0, 200.0]
["2026-09-25T19:40:04.002458+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:40:04.002530+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.002635+00:00", "trade", 14.0, 20.0]
["2026-09-25T19:40:04.002668+00:00", "trade", 14.0, 1.0]
["2026-09-25T19:40:04.002674+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:40:04.002674+00:00", "trade", 14.0, 229.0]
["2026-09-25T19:40:04.002845+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.002861+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.002885+00:00", "trade", 14.0, 51.0]
["2026-09-25T19:40:04.002888+00:00", "trade", 14.0, 51.0]
["2026-09-25T19:40:04.002891+00:00", "trade", 14.0, 40.0]
["2026-09-25T19:40:04.003156+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.003181+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.003226+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.003226+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.003302+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.003317+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.003352+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.003592+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.006123+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.007557+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.008640+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:40:04.008679+00:00", "trade", 14.0, 42.0]
["2026-09-25T19:40:04.008679+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.009120+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.009120+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.046850+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.083182+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.083623+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.084104+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.084104+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.122365+00:00", "trade", 14.0, 10.0]
["2026-09-25T19:40:04.122383+00:00", "trade", 14.0, 37.0]
["2026-09-25T19:40:04.122636+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:40:04.122774+00:00", "trade", 14.0, 27.0]
["2026-09-25T19:40:04.122777+00:00", "trade", 14.0, 3.0]
["2026-09-25T19:40:04.123002+00:00", "trade", 14.0, 11.0]
["2026-09-25T19:40:04.123002+00:00", "trade", 14.0, 3.0]
["2026-09-25T19:40:04.123197+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.123277+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.124317+00:00", "trade", 14.0, 13.0]
["2026-09-25T19:40:04.124475+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.125598+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:04.924615+00:00", "trade", 13.9888, 12.0]
["2026-09-25T19:40:04.925727+00:00", "trade", 14.0, 4.0]
["2026-09-25T19:40:05.527291+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:40:05.527291+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:40:05.527294+00:00", "trade", 14.005, 43.0]
["2026-09-25T19:40:05.527304+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:05.527344+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:05.527856+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:05.527896+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:05.527931+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:05.527971+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:05.528412+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:05.529615+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:05.661744+00:00", "trade", 14.0067, 16.0]
["2026-09-25T19:40:06.520616+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:40:07.089928+00:00", "trade", 14.005, 30.0]
["2026-09-25T19:40:07.219723+00:00", "trade", 13.9943, 60.0]
["2026-09-25T19:40:07.321435+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:07.855691+00:00", "trade", 14.0072, 293.0]
["2026-09-25T19:40:07.951785+00:00", "trade", 14.0, 10.0]
["2026-09-25T19:40:07.953163+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:08.853659+00:00", "trade", 13.989, 300.0]
["2026-09-25T19:40:09.875019+00:00", "trade", 14.0, 5.0]
["2026-09-25T19:40:09.893194+00:00", "trade", 14.0, 46.0]
["2026-09-25T19:40:10.206648+00:00", "trade", 13.989, 16.0]
["2026-09-25T19:40:10.332309+00:00", "trade", 13.9944, 2.0]
["2026-09-25T19:40:10.476117+00:00", "trade", 14.0089, 51.0]
["2026-09-25T19:40:10.478017+00:00", "trade", 14.002, 69.0]
["2026-09-25T19:40:10.629948+00:00", "trade", 14.005, 1.0]
["2026-09-25T19:40:10.631434+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:10.828847+00:00", "trade", 13.989, 18.0]
["2026-09-25T19:40:12.633428+00:00", "trade", 13.9945, 12.0]
["2026-09-25T19:40:14.066808+00:00", "trade", 14.005, 52.0]
["2026-09-25T19:40:14.070850+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:14.171024+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:14.256172+00:00", "trade", 14.0014, 1.0]
["2026-09-25T19:40:14.284713+00:00", "trade", 14.0085, 15.0]
["2026-09-25T19:40:15.171270+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:15.172668+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:15.671689+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:40:15.672182+00:00", "trade", 14.005, 144.0]
["2026-09-25T19:40:16.650190+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:16.650626+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:16.711020+00:00", "trade", 14.005, 66.0]
["2026-09-25T19:40:16.910097+00:00", "trade", 14.0065, 2.0]
["2026-09-25T19:40:17.620204+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:40:17.623115+00:00", "trade", 14.005, 300.0]
["2026-09-25T19:40:17.623253+00:00", "trade", 14.005, 11.0]
["2026-09-25T19:40:17.625747+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:18.059685+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:18.060126+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:18.753256+00:00", "trade", 14.005, 378.0]
["2026-09-25T19:40:18.753328+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:40:18.753385+00:00", "trade", 14.005, 25.0]
["2026-09-25T19:40:19.076559+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:40:20.226739+00:00", "trade", 14.0062, 9.0]
["2026-09-25T19:40:20.463520+00:00", "trade", 13.9892, 12.0]
["2026-09-25T19:40:20.672527+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:40:20.756450+00:00", "trade", 14.005, 738.0]
["2026-09-25T19:40:20.757743+00:00", "trade", 14.0028, 42.0]
["2026-09-25T19:40:20.770167+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:20.770608+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:21.550063+00:00", "trade", 14.005, 300.0]
["2026-09-25T19:40:21.674632+00:00", "trade", 13.9893, 100.0]
["2026-09-25T19:40:21.725080+00:00", "trade", 14.005, 157.0]
["2026-09-25T19:40:21.836294+00:00", "trade", 14.005, 76.0]
["2026-09-25T19:40:21.891165+00:00", "trade", 13.9893, 100.0]
["2026-09-25T19:40:22.040672+00:00", "trade", 13.9949, 131.0]
["2026-09-25T19:40:23.023655+00:00", "trade", 13.9949, 1.0]
["2026-09-25T19:40:24.226527+00:00", "trade", 14.006, 200.0]
["2026-09-25T19:40:24.936430+00:00", "trade", 14.005, 156.0]
["2026-09-25T19:40:24.986821+00:00", "trade", 14.005, 289.0]
["2026-09-25T19:40:26.881842+00:00", "trade", 14.005, 83.0]
["2026-09-25T19:40:27.222658+00:00", "trade", 13.995, 13.0]
["2026-09-25T19:40:28.070414+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:28.641829+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:29.518807+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:30.012397+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:30.108050+00:00", "trade", 13.995, 71.0]
["2026-09-25T19:40:30.179678+00:00", "trade", 14.005, 3.0]
["2026-09-25T19:40:30.814601+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:31.488823+00:00", "trade", 13.9894, 100.0]
["2026-09-25T19:40:32.484583+00:00", "trade", 13.9894, 7.0]
["2026-09-25T19:40:32.700533+00:00", "trade", 13.9894, 100.0]
["2026-09-25T19:40:32.701588+00:00", "trade", 13.9894, 400.0]
["2026-09-25T19:40:33.031732+00:00", "trade", 14.0032, 36.0]
["2026-09-25T19:40:33.216697+00:00", "trade", 14.0032, 18.0]
["2026-09-25T19:40:33.389525+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:33.398146+00:00", "trade", 14.005, 88.0]
["2026-09-25T19:40:33.731787+00:00", "trade", 13.995, 32.0]
["2026-09-25T19:40:33.738156+00:00", "trade", 13.995, 1.0]
["2026-09-25T19:40:33.887266+00:00", "trade", 14.006, 2.0]
["2026-09-25T19:40:33.896170+00:00", "trade", 14.006, 1.0]
["2026-09-25T19:40:34.273550+00:00", "trade", 13.9895, 100.0]
["2026-09-25T19:40:35.663735+00:00", "trade", 14.0049, 7.0]
["2026-09-25T19:40:36.238096+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:37.061715+00:00", "trade", 14.005, 92.0]
["2026-09-25T19:40:37.144969+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:37.146247+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:37.504702+00:00", "trade", 14.0078, 17.0]
["2026-09-25T19:40:37.881725+00:00", "trade", 13.995, 10.0]
["2026-09-25T19:40:38.223097+00:00", "trade", 14.006, 200.0]
["2026-09-25T19:40:38.583006+00:00", "trade", 13.995, 43.0]
["2026-09-25T19:40:39.445522+00:00", "trade", 14.005, 40.0]
["2026-09-25T19:40:39.446584+00:00", "trade", 14.005, 2.0]
["2026-09-25T19:40:39.577603+00:00", "trade", 13.995, 10.0]
["2026-09-25T19:40:41.397435+00:00", "trade", 14.005, 94.0]
["2026-09-25T19:40:41.500507+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:41.650429+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:42.624395+00:00", "trade", 14.0058, 149.0]
["2026-09-25T19:40:42.624455+00:00", "trade", 14.0049, 1.0]
["2026-09-25T19:40:42.624569+00:00", "trade", 14.0047, 113.0]
["2026-09-25T19:40:42.624981+00:00", "trade", 14.0047, 35.0]
["2026-09-25T19:40:42.627304+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:42.627935+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:42.655922+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:42.769514+00:00", "trade", 14.005, 153.0]
["2026-09-25T19:40:42.770109+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:43.073140+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:43.073937+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:43.705916+00:00", "trade", 14.0058, 1.0]
["2026-09-25T19:40:44.314556+00:00", "trade", 13.9952, 51.0]
["2026-09-25T19:40:44.598631+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:44.601754+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:45.320718+00:00", "trade", 14.005, 96.0]
["2026-09-25T19:40:45.927023+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:45.927505+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:46.043756+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:46.046528+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:46.070760+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:47.537747+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:48.263941+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:48.264372+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:49.581693+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:49.582174+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:50.228737+00:00", "trade", 14.005, 3.0]
["2026-09-25T19:40:50.529125+00:00", "trade", 14.005, 97.0]
["2026-09-25T19:40:50.529719+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:50.530160+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:51.244807+00:00", "trade", 13.9897, 100.0]
["2026-09-25T19:40:51.597335+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:51.597724+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:40:51.597967+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:51.598744+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:51.599175+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:52.099324+00:00", "trade", 13.9953, 7.0]
["2026-09-25T19:40:52.110397+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:52.110833+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:52.763633+00:00", "trade", 14.0027, 2.0]
["2026-09-25T19:40:53.846874+00:00", "trade", 13.9953, 2.0]
["2026-09-25T19:40:55.404510+00:00", "trade", 14.0027, 100.0]
["2026-09-25T19:40:55.536274+00:00", "trade", 13.9953, 91.0]
["2026-09-25T19:40:55.968049+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:40:56.040461+00:00", "trade", 14.0, 51.0]
["2026-09-25T19:40:56.041489+00:00", "trade", 14.005, 138.0]
["2026-09-25T19:40:56.041543+00:00", "trade", 14.005, 98.0]
["2026-09-25T19:40:56.053560+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:40:56.322237+00:00", "trade", 13.9953, 1.0]
["2026-09-25T19:40:56.730306+00:00", "trade", 13.9954, 17.0]
["2026-09-25T19:40:58.317892+00:00", "trade", 14.005, 24.0]
["2026-09-25T19:40:58.318043+00:00", "trade", 14.005, 21.0]
["2026-09-25T19:40:58.492154+00:00", "trade", 13.9954, 3.0]
["2026-09-25T19:40:58.575495+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:40:59.215707+00:00", "trade", 14.007, 16.0]
["2026-09-25T19:40:59.965030+00:00", "trade", 13.9954, 35.0]
["2026-09-25T19:41:00.012421+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:00.949601+00:00", "trade", 14.0033, 100.0]
["2026-09-25T19:41:01.717442+00:00", "trade", 14.005, 78.0]
["2026-09-25T19:41:01.727417+00:00", "trade", 14.005, 200.0]
["2026-09-25T19:41:01.728040+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:01.728476+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:01.728917+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:01.769851+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:01.927209+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:01.930181+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:02.030683+00:00", "trade", 13.9956, 2.0]
["2026-09-25T19:41:02.198777+00:00", "trade", 14.0034, 200.0]
["2026-09-25T19:41:02.720327+00:00", "trade", 14.005, 10.0]
["2026-09-25T19:41:02.752082+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:03.022130+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:03.033736+00:00", "trade", 14.0048, 10.0]
["2026-09-25T19:41:03.049896+00:00", "trade", 13.9956, 1.0]
["2026-09-25T19:41:03.218703+00:00", "trade", 14.0048, 5.0]
["2026-09-25T19:41:04.434397+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:04.434838+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:05.323792+00:00", "trade", 14.0, 71.0]
["2026-09-25T19:41:05.665733+00:00", "trade", 14.0046, 3.0]
["2026-09-25T19:41:06.512344+00:00", "trade", 13.9946, 100.0]
["2026-09-25T19:41:06.562512+00:00", "trade", 13.9912, 100.0]
["2026-09-25T19:41:06.572526+00:00", "trade", 13.9912, 100.0]
["2026-09-25T19:41:06.576469+00:00", "trade", 13.9912, 200.0]
["2026-09-25T19:41:06.600523+00:00", "trade", 14.0047, 100.0]
["2026-09-25T19:41:06.721044+00:00", "trade", 14.001, 102.0]
["2026-09-25T19:41:06.762666+00:00", "trade", 14.005, 8.0]
["2026-09-25T19:41:06.763198+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:06.806997+00:00", "trade", 14.005, 26.0]
["2026-09-25T19:41:06.807054+00:00", "trade", 14.005, 18.0]
["2026-09-25T19:41:06.807114+00:00", "trade", 14.005, 78.0]
["2026-09-25T19:41:06.900210+00:00", "trade", 13.9957, 10.0]
["2026-09-25T19:41:06.974950+00:00", "trade", 13.9959, 63.0]
["2026-09-25T19:41:07.143520+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:07.144798+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:09.111488+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:09.114104+00:00", "trade", 14.005, 1.0]
["2026-09-25T19:41:09.213746+00:00", "trade", 14.005, 79.0]
["2026-09-25T19:41:09.873150+00:00", "trade", 13.9961, 1.0]
["2026-09-25T19:41:10.152698+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:10.943084+00:00", "trade", 13.9961, 36.0]
["2026-09-25T19:41:10.965569+00:00", "trade", 13.9961, 1.0]
["2026-09-25T19:41:11.732364+00:00", "trade", 14.0062, 200.0]
["2026-09-25T19:41:12.628365+00:00", "trade", 14.005, 118.0]
["2026-09-25T19:41:13.143368+00:00", "trade", 14.0067, 100.0]
["2026-09-25T19:41:13.171178+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:13.658241+00:00", "trade", 13.9961, 1.0]
["2026-09-25T19:41:13.992544+00:00", "trade", 14.005, 79.0]
["2026-09-25T19:41:14.070983+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:14.723599+00:00", "trade", 14.0048, 6.0]
["2026-09-25T19:41:14.735201+00:00", "trade", 14.0048, 2.0]
["2026-09-25T19:41:14.738434+00:00", "trade", 14.0048, 1.0]
["2026-09-25T19:41:14.742376+00:00", "trade", 14.0048, 1.0]
["2026-09-25T19:41:14.983376+00:00", "trade", 13.9914, 100.0]
["2026-09-25T19:41:15.175449+00:00", "trade", 13.9962, 100.0]
["2026-09-25T19:41:16.427924+00:00", "trade", 14.0, 100.0]
["2026-09-25T19:41:16.453226+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:16.926475+00:00", "trade", 13.9962, 53.0]
["2026-09-25T19:41:17.363869+00:00", "trade", 13.9914, 100.0]
["2026-09-25T19:41:17.920322+00:00", "trade", 13.9962, 10.0]
["2026-09-25T19:41:18.771363+00:00", "trade", 14.005, 79.0]
["2026-09-25T19:41:18.772434+00:00", "trade", 14.0, 3.0]
["2026-09-25T19:41:20.003901+00:00", "trade", 13.9914, 100.0]
["2026-09-25T19:41:20.014074+00:00", "trade", 13.9963, 1.0]
["2026-09-25T19:41:20.230737+00:00", "trade", 14.0044, 2.0]
["2026-09-25T19:41:20.987179+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:21.013789+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:22.267133+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:22.628416+00:00", "trade", 14.005, 113.0]
["2026-09-25T19:41:22.944219+00:00", "trade", 14.005, 13.0]
["2026-09-25T19:41:22.945704+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:22.948496+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:23.549954+00:00", "trade", 14.005, 80.0]
["2026-09-25T19:41:23.605622+00:00", "trade", 14.0046, 5.0]
["2026-09-25T19:41:24.523151+00:00", "trade", 14.0, 11.0]
["2026-09-25T19:41:24.523284+00:00", "trade", 14.0, 44.0]
["2026-09-25T19:41:26.053016+00:00", "trade", 13.9975, 84.0]
["2026-09-25T19:41:26.246707+00:00", "trade", 14.0056, 19.0]
["2026-09-25T19:41:26.323007+00:00", "trade", 14.0, 95.0]
["2026-09-25T19:41:26.473035+00:00", "trade", 13.9915, 100.0]
["2026-09-25T19:41:26.612880+00:00", "trade", 14.0, 1.0]
["2026-09-25T19:41:26.850544+00:00", "trade", 14.0, 5.0]
["2026-09-25T19:41:26.850734+00:00", "trade", 14.0, 116.0]
["2026-09-25T19:41:26.984574+00:00", "trade", 13.9963, 14.0]
["2026-09-25T19:41:28.328734+00:00", "trade", 14.005, 80.0]
["2026-09-25T19:41:28.345736+00:00", "trade", 14.004, 19.0]
["2026-09-25T19:41:29.663852+00:00", "trade", 14.0076, 6.0]
["2026-09-25T19:41:29.923156+00:00", "trade", 13.9976, 10.0]
["2026-09-25T19:41:30.012451+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:30.448997+00:00", "trade", 13.9915, 100.0]
["2026-09-25T19:41:30.692309+00:00", "trade", 14.0099, 100.0]
["2026-09-25T19:41:30.696522+00:00", "trade", 14.0, 170.0]
["2026-09-25T19:41:31.574774+00:00", "trade", 14.0002, 1000.0]
["2026-09-25T19:41:32.628242+00:00", "trade", 14.005, 109.0]
["2026-09-25T19:41:32.807013+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:32.811794+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:32.812691+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:33.035736+00:00", "trade", 14.0028, 22.0]
["2026-09-25T19:41:33.107415+00:00", "trade", 14.005, 80.0]
["2026-09-25T19:41:33.220700+00:00", "trade", 14.0029, 11.0]
["2026-09-25T19:41:33.270290+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:33.498363+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:33.886338+00:00", "trade", 14.0074, 100.0]
["2026-09-25T19:41:35.667742+00:00", "trade", 14.003, 7.0]
["2026-09-25T19:41:36.078297+00:00", "trade", 14.0052, 400.0]
["2026-09-25T19:41:37.366449+00:00", "trade", 14.0052, 1200.0]
["2026-09-25T19:41:37.886231+00:00", "trade", 14.005, 80.0]
["2026-09-25T19:41:38.307750+00:00", "trade", 14.0035, 185.0]
["2026-09-25T19:41:39.472254+00:00", "trade", 14.0, 36.0]
["2026-09-25T19:41:39.922525+00:00", "trade", 14.0022, 10.0]
["2026-09-25T19:41:41.449562+00:00", "trade", 14.0069, 27.0]
["2026-09-25T19:41:41.460433+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:41.470919+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:41.478275+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:41.752581+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:42.627278+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:42.628272+00:00", "trade", 14.005, 106.0]
["2026-09-25T19:41:42.634320+00:00", "trade", 14.0035, 2.0]
["2026-09-25T19:41:42.665092+00:00", "trade", 14.005, 80.0]
["2026-09-25T19:41:42.708278+00:00", "trade", 14.0036, 100.0]
["2026-09-25T19:41:42.810716+00:00", "trade", 14.0, 51.0]
["2026-09-25T19:41:43.234007+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:43.666707+00:00", "trade", 14.0029, 4.0]
["2026-09-25T19:41:44.097568+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:44.129078+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:44.263287+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:44.263352+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:44.264896+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:44.503604+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:44.575786+00:00", "trade", 14.0035, 1.0]
["2026-09-25T19:41:44.622978+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:45.133138+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:45.164236+00:00", "trade", 14.0051, 2.0]
["2026-09-25T19:41:45.210692+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:45.701140+00:00", "trade", 13.9918, 100.0]
["2026-09-25T19:41:45.820489+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:45.821451+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:45.893096+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:45.893713+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:45.893793+00:00", "trade", 14.005, 88.0]
["2026-09-25T19:41:45.904108+00:00", "trade", 14.005, 165.0]
["2026-09-25T19:41:45.904748+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:45.905506+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:45.911860+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:45.918472+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:45.918479+00:00", "trade", 14.005, 300.0]
["2026-09-25T19:41:45.918933+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:45.929302+00:00", "trade", 14.005, 53.0]
["2026-09-25T19:41:45.965604+00:00", "trade", 14.005, 1.0]
["2026-09-25T19:41:45.970797+00:00", "trade", 14.005, 210.0]
["2026-09-25T19:41:46.403396+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:46.413275+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:46.413325+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:46.773923+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:46.774073+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:41:46.774073+00:00", "trade", 14.01, 27.0]
["2026-09-25T19:41:46.774074+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:46.774076+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:41:46.774088+00:00", "trade", 14.01, 19.0]
["2026-09-25T19:41:46.774142+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:41:46.775487+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:46.775723+00:00", "trade", 14.01, 6.0]
["2026-09-25T19:41:46.776935+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:46.779988+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:46.780201+00:00", "trade", 14.005, 44.0]
["2026-09-25T19:41:46.780258+00:00", "trade", 14.005, 1.0]
["2026-09-25T19:41:46.857903+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:47.124301+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:48.628193+00:00", "trade", 14.005, 10.0]
["2026-09-25T19:41:49.273646+00:00", "trade", 14.0077, 100.0]
["2026-09-25T19:41:50.232740+00:00", "trade", 14.004, 5.0]
["2026-09-25T19:41:50.839877+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:50.839937+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:51.832882+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:41:51.927090+00:00", "trade", 14.0028, 10.0]
["2026-09-25T19:41:52.078699+00:00", "trade", 14.0049, 19.0]
["2026-09-25T19:41:53.699303+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:53.940332+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:53.940377+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:54.671937+00:00", "trade", 14.005, 232.0]
["2026-09-25T19:41:54.906092+00:00", "trade", 14.0069, 30.0]
["2026-09-25T19:41:54.957488+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:54.957543+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:55.774986+00:00", "trade", 14.0031, 61.0]
["2026-09-25T19:41:56.943716+00:00", "trade", 14.005, 34.0]
["2026-09-25T19:41:57.278084+00:00", "trade", 14.005, 71.0]
["2026-09-25T19:41:57.304896+00:00", "trade", 14.0032, 2.0]
["2026-09-25T19:41:58.184424+00:00", "trade", 13.992, 30.0]
["2026-09-25T19:41:58.195171+00:00", "trade", 13.992, 11.0]
["2026-09-25T19:41:58.347733+00:00", "trade", 14.0041, 32.0]
["2026-09-25T19:41:58.348254+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:58.348349+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:58.348399+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:41:59.536677+00:00", "trade", 14.0032, 33.0]
["2026-09-25T19:41:59.546417+00:00", "trade", 14.005, 1.0]
["2026-09-25T19:41:59.954900+00:00", "trade", 14.0099, 350.0]
["2026-09-25T19:42:00.012475+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:00.040948+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:00.264400+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:00.264450+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:00.264871+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:00.264936+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:00.781850+00:00", "trade", 14.0034, 5.0]
["2026-09-25T19:42:01.498345+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:01.532858+00:00", "trade", 14.005, 300.0]
["2026-09-25T19:42:01.752582+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:01.753259+00:00", "trade", 14.005, 300.0]
["2026-09-25T19:42:01.753319+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:01.753373+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:01.753427+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:01.753475+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:01.772402+00:00", "trade", 14.005, 134.0]
["2026-09-25T19:42:01.772995+00:00", "trade", 14.005, 400.0]
["2026-09-25T19:42:01.780621+00:00", "trade", 14.005, 150.0]
["2026-09-25T19:42:01.781370+00:00", "trade", 14.005, 150.0]
["2026-09-25T19:42:01.781424+00:00", "trade", 14.005, 150.0]
["2026-09-25T19:42:01.781893+00:00", "trade", 14.005, 150.0]
["2026-09-25T19:42:01.781950+00:00", "trade", 14.005, 150.0]
["2026-09-25T19:42:01.782082+00:00", "trade", 14.005, 150.0]
["2026-09-25T19:42:01.782798+00:00", "trade", 14.005, 91.0]
["2026-09-25T19:42:01.784348+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:01.784578+00:00", "trade", 14.005, 93.0]
["2026-09-25T19:42:01.944694+00:00", "trade", 14.005, 7.0]
["2026-09-25T19:42:02.231791+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:02.628399+00:00", "trade", 14.005, 133.0]
["2026-09-25T19:42:03.024064+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:03.024129+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:03.024600+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:03.026126+00:00", "trade", 14.005, 400.0]
["2026-09-25T19:42:03.027407+00:00", "trade", 14.0054, 41.0]
["2026-09-25T19:42:03.222704+00:00", "trade", 14.0054, 20.0]
["2026-09-25T19:42:03.604198+00:00", "trade", 14.0067, 100.0]
["2026-09-25T19:42:03.988936+00:00", "trade", 14.0057, 36.0]
["2026-09-25T19:42:04.019585+00:00", "trade", 14.005, 17.0]
["2026-09-25T19:42:04.020199+00:00", "trade", 14.005, 29.0]
["2026-09-25T19:42:04.020572+00:00", "trade", 14.005, 12.0]
["2026-09-25T19:42:05.573128+00:00", "trade", 14.0067, 12.0]
["2026-09-25T19:42:05.667005+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:05.667055+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:05.668290+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:05.669574+00:00", "trade", 14.0054, 14.0]
["2026-09-25T19:42:05.947862+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:06.170408+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:06.263254+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:06.442341+00:00", "trade", 14.0011, 5.0]
["2026-09-25T19:42:07.082406+00:00", "trade", 14.005, 25.0]
["2026-09-25T19:42:07.472528+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:07.472583+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:08.851766+00:00", "trade", 14.0062, 1.0]
["2026-09-25T19:42:09.183456+00:00", "trade", 13.9926, 200.0]
["2026-09-25T19:42:09.268586+00:00", "trade", 14.0062, 16.0]
["2026-09-25T19:42:11.004660+00:00", "trade", 14.0066, 46.0]
["2026-09-25T19:42:11.180471+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:12.020246+00:00", "trade", 14.0053, 79.0]
["2026-09-25T19:42:12.022969+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:12.023014+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:12.023227+00:00", "trade", 14.005, 12.0]
["2026-09-25T19:42:12.026246+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:12.027797+00:00", "trade", 14.005, 153.0]
["2026-09-25T19:42:12.031607+00:00", "trade", 14.0045, 5.0]
["2026-09-25T19:42:12.060230+00:00", "trade", 14.0053, 5.0]
["2026-09-25T19:42:12.138203+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:12.148187+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:12.148247+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:12.388584+00:00", "trade", 14.005, 174.0]
["2026-09-25T19:42:12.390184+00:00", "trade", 14.005, 126.0]
["2026-09-25T19:42:14.082739+00:00", "trade", 13.9927, 100.0]
["2026-09-25T19:42:14.083258+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:14.083308+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:14.083729+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:14.083784+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:14.443607+00:00", "trade", 14.0066, 2.0]
["2026-09-25T19:42:15.467343+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:15.468054+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:15.468119+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:15.482099+00:00", "trade", 14.0063, 1.0]
["2026-09-25T19:42:15.641021+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:15.928614+00:00", "trade", 14.0046, 68.0]
["2026-09-25T19:42:16.011888+00:00", "trade", 14.005, 30.0]
["2026-09-25T19:42:17.395541+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:17.904909+00:00", "trade", 14.005, 1.0]
["2026-09-25T19:42:18.683579+00:00", "trade", 13.9928, 3.0]
["2026-09-25T19:42:19.030320+00:00", "trade", 14.005, 14.0]
["2026-09-25T19:42:19.268335+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:19.268380+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:19.697777+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:19.698967+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:19.700305+00:00", "trade", 14.005, 87.0]
["2026-09-25T19:42:19.883601+00:00", "trade", 14.0046, 100.0]
["2026-09-25T19:42:20.224498+00:00", "trade", 14.0046, 100.0]
["2026-09-25T19:42:20.234743+00:00", "trade", 14.0053, 6.0]
["2026-09-25T19:42:20.738641+00:00", "trade", 14.0065, 44.0]
["2026-09-25T19:42:20.772038+00:00", "trade", 14.0065, 11.0]
["2026-09-25T19:42:21.094388+00:00", "trade", 14.005, 73.0]
["2026-09-25T19:42:21.094918+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:21.094978+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:22.837785+00:00", "trade", 14.0046, 22.0]
["2026-09-25T19:42:22.877266+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:22.902078+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:23.264485+00:00", "trade", 14.0066, 22.0]
["2026-09-25T19:42:23.311785+00:00", "trade", 14.0046, 22.0]
["2026-09-25T19:42:24.524072+00:00", "trade", 13.9929, 300.0]
["2026-09-25T19:42:25.003952+00:00", "trade", 14.005, 1.0]
["2026-09-25T19:42:25.006709+00:00", "trade", 14.005, 37.0]
["2026-09-25T19:42:25.084372+00:00", "trade", 14.0065, 24.0]
["2026-09-25T19:42:25.963082+00:00", "trade", 14.0, 30.0]
["2026-09-25T19:42:25.963085+00:00", "trade", 14.0, 10.0]
["2026-09-25T19:42:25.963085+00:00", "trade", 14.0, 17.0]
["2026-09-25T19:42:25.963283+00:00", "trade", 14.005, 200.0]
["2026-09-25T19:42:25.963532+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:25.963617+00:00", "trade", 14.0, 43.0]
["2026-09-25T19:42:25.964567+00:00", "trade", 14.0053, 41.0]
["2026-09-25T19:42:26.836848+00:00", "trade", 14.0045, 12.0]
["2026-09-25T19:42:26.836923+00:00", "trade", 14.0045, 10.0]
["2026-09-25T19:42:26.837013+00:00", "trade", 14.0046, 7.0]
["2026-09-25T19:42:26.837091+00:00", "trade", 14.0051, 4.0]
["2026-09-25T19:42:26.918489+00:00", "trade", 14.005, 21.0]
["2026-09-25T19:42:26.944059+00:00", "trade", 14.005, 5.0]
["2026-09-25T19:42:27.915132+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:27.915187+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:27.915603+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:27.915669+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:28.154476+00:00", "trade", 14.005, 200.0]
["2026-09-25T19:42:29.477553+00:00", "trade", 14.005, 10.0]
["2026-09-25T19:42:29.478077+00:00", "trade", 14.005, 90.0]
["2026-09-25T19:42:29.478492+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:29.478552+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:29.478597+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:29.478901+00:00", "trade", 14.005, 92.0]
["2026-09-25T19:42:29.478961+00:00", "trade", 14.005, 23.0]
["2026-09-25T19:42:29.526471+00:00", "trade", 14.005, 49.0]
["2026-09-25T19:42:29.529490+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:29.529800+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:29.529827+00:00", "trade", 14.005, 89.0]
["2026-09-25T19:42:29.529905+00:00", "trade", 14.005, 11.0]
["2026-09-25T19:42:29.580909+00:00", "trade", 14.005, 109.0]
["2026-09-25T19:42:30.012490+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:30.740792+00:00", "trade", 14.005, 3.0]
["2026-09-25T19:42:30.776201+00:00", "trade", 14.005, 54.0]
["2026-09-25T19:42:30.780014+00:00", "trade", 14.005, 624.0]
["2026-09-25T19:42:31.017113+00:00", "trade", 14.01, 36.0]
["2026-09-25T19:42:31.017186+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:31.017191+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:31.017778+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:31.017874+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:42:31.017874+00:00", "trade", 14.01, 10.0]
["2026-09-25T19:42:31.018134+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:31.018179+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:31.018184+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:31.018479+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:31.020018+00:00", "trade", 14.005, 1.0]
["2026-09-25T19:42:31.056771+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:31.171648+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:31.663363+00:00", "trade", 14.0053, 100.0]
["2026-09-25T19:42:32.046325+00:00", "trade", 14.005, 33.0]
["2026-09-25T19:42:32.263385+00:00", "trade", 14.0064, 100.0]
["2026-09-25T19:42:32.344623+00:00", "trade", 14.0053, 3.0]
["2026-09-25T19:42:32.995447+00:00", "trade", 14.0069, 11.0]
["2026-09-25T19:42:33.028733+00:00", "trade", 14.0051, 26.0]
["2026-09-25T19:42:33.113807+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:33.113860+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:33.224704+00:00", "trade", 14.0051, 13.0]
["2026-09-25T19:42:33.723781+00:00", "trade", 14.0047, 3.0]
["2026-09-25T19:42:33.726238+00:00", "trade", 14.005, 741.0]
["2026-09-25T19:42:33.726238+00:00", "trade", 14.005, 400.0]
["2026-09-25T19:42:33.726241+00:00", "trade", 14.005, 396.0]
["2026-09-25T19:42:33.726241+00:00", "trade", 14.005, 4.0]
["2026-09-25T19:42:33.726244+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:33.726457+00:00", "trade", 14.005, 183.0]
["2026-09-25T19:42:33.727882+00:00", "trade", 14.01, 400.0]
["2026-09-25T19:42:33.727884+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:33.727889+00:00", "trade", 14.01, 500.0]
["2026-09-25T19:42:33.727892+00:00", "trade", 14.01, 200.0]
["2026-09-25T19:42:33.728448+00:00", "trade", 14.005, 85.0]
["2026-09-25T19:42:33.728451+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:33.728821+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:33.728896+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:33.729177+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:33.730259+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:33.730339+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:33.733340+00:00", "trade", 14.0047, 3.0]
["2026-09-25T19:42:33.737373+00:00", "trade", 14.0047, 3.0]
["2026-09-25T19:42:33.771471+00:00", "trade", 14.005, 1.0]
["2026-09-25T19:42:34.138250+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:34.389220+00:00", "trade", 14.005, 207.0]
["2026-09-25T19:42:34.390275+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:34.390314+00:00", "trade", 14.005, 4.0]
["2026-09-25T19:42:34.390504+00:00", "trade", 14.0061, 40.0]
["2026-09-25T19:42:34.401847+00:00", "trade", 14.005, 93.0]
["2026-09-25T19:42:34.443842+00:00", "trade", 13.9934, 12.0]
["2026-09-25T19:42:34.454120+00:00", "trade", 13.9934, 11.0]
["2026-09-25T19:42:34.671785+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:34.910804+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:35.124323+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:35.670735+00:00", "trade", 14.0058, 15.0]
["2026-09-25T19:42:36.180641+00:00", "trade", 14.0056, 4.0]
["2026-09-25T19:42:36.201703+00:00", "trade", 14.005, 2.0]
["2026-09-25T19:42:36.852927+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:36.854355+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:36.924843+00:00", "trade", 14.0071, 29.0]
["2026-09-25T19:42:36.925495+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:37.022952+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:37.131952+00:00", "trade", 14.005, 10.0]
["2026-09-25T19:42:37.132018+00:00", "trade", 14.005, 18.0]
["2026-09-25T19:42:37.687699+00:00", "trade", 14.005, 72.0]
["2026-09-25T19:42:38.511167+00:00", "trade", 14.0053, 76.0]
["2026-09-25T19:42:38.655000+00:00", "trade", 14.0071, 1.0]
["2026-09-25T19:42:38.929800+00:00", "trade", 14.0058, 1.0]
["2026-09-25T19:42:39.063847+00:00", "trade", 14.0056, 100.0]
["2026-09-25T19:42:39.379496+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:39.581362+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:40.171335+00:00", "trade", 14.0055, 1.0]
["2026-09-25T19:42:41.083881+00:00", "trade", 14.0063, 36.0]
["2026-09-25T19:42:41.487839+00:00", "trade", 14.0053, 25.0]
["2026-09-25T19:42:41.753081+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:41.753552+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:42.017619+00:00", "trade", 14.0015, 30.0]
["2026-09-25T19:42:42.135072+00:00", "trade", 14.0071, 46.0]
["2026-09-25T19:42:42.136032+00:00", "trade", 14.0071, 1.0]
["2026-09-25T19:42:42.205906+00:00", "trade", 14.005, 30.0]
["2026-09-25T19:42:43.586474+00:00", "trade", 14.01, 14.0]
["2026-09-25T19:42:44.890823+00:00", "trade", 14.005, 142.0]
["2026-09-25T19:42:44.891563+00:00", "trade", 14.005, 78.0]
["2026-09-25T19:42:44.891626+00:00", "trade", 14.005, 37.0]
["2026-09-25T19:42:44.892269+00:00", "trade", 14.005, 107.0]
["2026-09-25T19:42:44.892507+00:00", "trade", 14.005, 202.0]
["2026-09-25T19:42:44.892847+00:00", "trade", 14.005, 53.0]
["2026-09-25T19:42:44.895192+00:00", "trade", 14.005, 56.0]
["2026-09-25T19:42:44.916787+00:00", "trade", 14.005, 111.0]
["2026-09-25T19:42:44.963434+00:00", "trade", 13.9937, 100.0]
["2026-09-25T19:42:45.123178+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:46.245088+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:46.471202+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:46.573234+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:47.043459+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:47.044025+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:47.044029+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:47.044030+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:47.044032+00:00", "trade", 14.01, 144.0]
["2026-09-25T19:42:47.044587+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:47.044670+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:47.206283+00:00", "trade", 14.005, 27.0]
["2026-09-25T19:42:47.286731+00:00", "trade", 14.0071, 13.0]
["2026-09-25T19:42:47.967341+00:00", "trade", 14.005, 9.0]
["2026-09-25T19:42:49.009475+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:49.023682+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:49.024269+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:49.024630+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:49.142600+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:49.576603+00:00", "trade", 14.005, 57.0]
["2026-09-25T19:42:49.600198+00:00", "trade", 14.0069, 69.0]
["2026-09-25T19:42:49.600258+00:00", "trade", 14.0069, 1.0]
["2026-09-25T19:42:50.236738+00:00", "trade", 14.0059, 8.0]
["2026-09-25T19:42:50.357983+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:50.446761+00:00", "trade", 13.9938, 8.0]
["2026-09-25T19:42:50.530700+00:00", "trade", 14.005, 20.0]
["2026-09-25T19:42:50.667966+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:50.668442+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:50.677965+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:50.783361+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:51.059277+00:00", "trade", 14.01, 32.0]
["2026-09-25T19:42:51.059334+00:00", "trade", 14.01, 7.0]
["2026-09-25T19:42:51.059423+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:51.060370+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:51.245471+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:51.389980+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:51.713495+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:51.714382+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:52.503240+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:52.976597+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:53.022097+00:00", "trade", 14.0069, 24.0]
["2026-09-25T19:42:53.025805+00:00", "trade", 14.005, 33.0]
["2026-09-25T19:42:53.057444+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:53.068461+00:00", "trade", 14.0061, 100.0]
["2026-09-25T19:42:53.384471+00:00", "trade", 13.9938, 100.0]
["2026-09-25T19:42:53.394365+00:00", "trade", 13.9938, 100.0]
["2026-09-25T19:42:53.399306+00:00", "trade", 13.9938, 100.0]
["2026-09-25T19:42:53.961556+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:53.964493+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:53.965355+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:53.991402+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:53.991883+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:54.058196+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:54.446816+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:54.447082+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:54.623096+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:54.623687+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:55.295999+00:00", "trade", 14.006, 9.0]
["2026-09-25T19:42:56.200708+00:00", "trade", 14.0069, 100.0]
["2026-09-25T19:42:56.377875+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:56.377953+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:56.568486+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:58.285960+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:58.301124+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:58.303394+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:58.304444+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:58.305884+00:00", "trade", 14.005, 36.0]
["2026-09-25T19:42:58.310777+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:58.312037+00:00", "trade", 14.005, 94.0]
["2026-09-25T19:42:58.313242+00:00", "trade", 14.005, 100.0]
["2026-09-25T19:42:58.629593+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:42:58.684335+00:00", "trade", 14.0069, 39.0]
["2026-09-25T19:42:58.684374+00:00", "trade", 14.0069, 10.0]
["2026-09-25T19:42:58.954456+00:00", "trade", 14.005, 49.0]
["2026-09-25T19:42:58.964403+00:00", "trade", 14.006, 100.0]
["2026-09-25T19:42:59.514617+00:00", "trade", 14.005, 29.0]
["2026-09-25T19:42:59.619934+00:00", "trade", 14.0056, 100.0]
["2026-09-25T19:42:59.803537+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:00.012514+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:00.414090+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:00.446984+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:01.405054+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:01.407695+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:01.762620+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:03.030740+00:00", "trade", 14.0061, 37.0]
["2026-09-25T19:43:03.226704+00:00", "trade", 14.0061, 18.0]
["2026-09-25T19:43:03.618573+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:03.919773+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:03.927327+00:00", "trade", 14.01, 300.0]
["2026-09-25T19:43:04.005393+00:00", "trade", 14.01, 36.0]
["2026-09-25T19:43:04.005402+00:00", "trade", 14.01, 752.0]
["2026-09-25T19:43:04.005402+00:00", "trade", 14.01, 29.0]
["2026-09-25T19:43:04.005432+00:00", "trade", 14.01, 30.0]
["2026-09-25T19:43:04.005456+00:00", "trade", 14.01, 86.0]
["2026-09-25T19:43:04.005462+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005468+00:00", "trade", 14.01, 20.0]
["2026-09-25T19:43:04.005468+00:00", "trade", 14.01, 69.0]
["2026-09-25T19:43:04.005471+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005471+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005474+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005477+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005477+00:00", "trade", 14.01, 4.0]
["2026-09-25T19:43:04.005484+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005484+00:00", "trade", 14.01, 26.0]
["2026-09-25T19:43:04.005484+00:00", "trade", 14.01, 5.0]
["2026-09-25T19:43:04.005489+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005489+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005489+00:00", "trade", 14.01, 5.0]
["2026-09-25T19:43:04.005492+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005496+00:00", "trade", 14.01, 1.0]
["2026-09-25T19:43:04.005496+00:00", "trade", 14.01, 157.0]
["2026-09-25T19:43:04.005496+00:00", "trade", 14.01, 10.0]
["2026-09-25T19:43:04.005501+00:00", "trade", 14.01, 1.0]
["2026-09-25T19:43:04.005501+00:00", "trade", 14.01, 2.0]
["2026-09-25T19:43:04.005501+00:00", "trade", 14.01, 146.0]
["2026-09-25T19:43:04.005505+00:00", "trade", 14.01, 108.0]
["2026-09-25T19:43:04.005505+00:00", "trade", 14.01, 202.0]
["2026-09-25T19:43:04.005509+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:04.005511+00:00", "trade", 14.01, 4.0]
["2026-09-25T19:43:04.005511+00:00", "trade", 14.01, 1100.0]
["2026-09-25T19:43:04.005511+00:00", "trade", 14.01, 200.0]
["2026-09-25T19:43:04.005511+00:00", "trade", 14.01, 120.0]
["2026-09-25T19:43:04.005517+00:00", "trade", 14.01, 3.0]
["2026-09-25T19:43:04.005517+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005517+00:00", "trade", 14.01, 1.0]
["2026-09-25T19:43:04.005519+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:04.005521+00:00", "trade", 14.01, 5.0]
["2026-09-25T19:43:04.005521+00:00", "trade", 14.01, 200.0]
["2026-09-25T19:43:04.005526+00:00", "trade", 14.01, 300.0]
["2026-09-25T19:43:04.005526+00:00", "trade", 14.01, 200.0]
["2026-09-25T19:43:04.005526+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005532+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005532+00:00", "trade", 14.01, 16.0]
["2026-09-25T19:43:04.005532+00:00", "trade", 14.01, 156.0]
["2026-09-25T19:43:04.005532+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005534+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:04.005534+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:04.005535+00:00", "trade", 14.01, 5.0]
["2026-09-25T19:43:04.005535+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005537+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005539+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:04.005539+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:04.005539+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:04.005539+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:04.005540+00:00", "trade", 14.01, 400.0]
["2026-09-25T19:43:04.005540+00:00", "trade", 14.01, 1.0]
["2026-09-25T19:43:04.005544+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005544+00:00", "trade", 14.01, 44.0]
["2026-09-25T19:43:04.005544+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:04.005546+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005546+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005549+00:00", "trade", 14.01, 25.0]
["2026-09-25T19:43:04.005549+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:04.005549+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:04.005553+00:00", "trade", 14.01, 5.0]
["2026-09-25T19:43:04.005554+00:00", "quote", 14.0, 14.01]
["2026-09-25T19:43:04.005558+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005652+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.005719+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.005747+00:00", "trade", 14.01, 7.0]
["2026-09-25T19:43:04.005750+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.005750+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.005750+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.005795+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.005830+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.005845+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.005850+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.005850+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.005855+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.005860+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.005860+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.005860+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.005958+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.006030+00:00", "trade", 14.01, 7.0]
["2026-09-25T19:43:04.006129+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.006132+00:00", "trade", 14.01, 44.0]
["2026-09-25T19:43:04.006146+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.006146+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.006146+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.006150+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.006150+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.006150+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.006155+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.006155+00:00", "quote", 14.01, 14.01]
["2026-09-25T19:43:04.006183+00:00", "trade", 14.01, 15.0]
["2026-09-25T19:43:04.006187+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.006187+00:00", "trade", 14.01, 200.0]
["2026-09-25T19:43:04.006190+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.006190+00:00", "trade", 14.01, 200.0]
["2026-09-25T19:43:04.006206+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.006286+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.006286+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.006301+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.006366+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.006376+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.006376+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.006471+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.006627+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.006657+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.006682+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.006737+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.006817+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.006908+00:00", "trade", 14.0078, 40.0]
["2026-09-25T19:43:04.006978+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.007017+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.007080+00:00", "trade", 14.015, 402.0]
["2026-09-25T19:43:04.007086+00:00", "trade", 14.01, 40.0]
["2026-09-25T19:43:04.007687+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:43:04.007750+00:00", "trade", 14.015, 81.0]
["2026-09-25T19:43:04.007807+00:00", "trade", 14.015, 19.0]
["2026-09-25T19:43:04.007870+00:00", "trade", 14.015, 96.0]
["2026-09-25T19:43:04.007964+00:00", "trade", 14.01, 11.0]
["2026-09-25T19:43:04.008421+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.008496+00:00", "trade", 14.01, 100.0]
["2026-09-25T19:43:04.009819+00:00", "trade", 14.0106, 40.0]
["2026-09-25T19:43:04.014637+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:43:04.016946+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:43:04.027982+00:00", "trade", 14.015, 71.0]
["2026-09-25T19:43:04.028046+00:00", "trade", 14.015, 60.0]
["2026-09-25T19:43:04.043749+00:00", "trade", 14.015, 47.0]
["2026-09-25T19:43:04.044783+00:00", "trade", 14.015, 32.0]
["2026-09-25T19:43:04.047637+00:00", "trade", 14.015, 90.0]
["2026-09-25T19:43:04.112915+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:04.113366+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:05.010265+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:43:05.010268+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:43:05.010301+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:43:05.012225+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:05.013275+00:00", "trade", 14.015, 35.0]
["2026-09-25T19:43:05.013666+00:00", "trade", 14.015, 13.0]
["2026-09-25T19:43:05.033152+00:00", "trade", 14.0072, 1.0]
["2026-09-25T19:43:05.672738+00:00", "trade", 14.0096, 24.0]
["2026-09-25T19:43:05.753869+00:00", "trade", 14.0081, 100.0]
["2026-09-25T19:43:05.760632+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:06.416924+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:06.418392+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:06.425855+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:06.426126+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:07.892710+00:00", "trade", 14.0097, 12.0]
["2026-09-25T19:43:08.143419+00:00", "trade", 13.9955, 14.0]
["2026-09-25T19:43:10.144563+00:00", "trade", 14.015, 56.0]
["2026-09-25T19:43:10.299510+00:00", "trade", 14.0072, 11.0]
["2026-09-25T19:43:11.116972+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:43:11.133894+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:43:11.135304+00:00", "trade", 14.015, 110.0]
["2026-09-25T19:43:11.158411+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:43:11.182050+00:00", "trade", 14.015, 33.0]
["2026-09-25T19:43:11.189854+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:43:11.190473+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:43:11.738098+00:00", "trade", 14.0073, 2.0]
["2026-09-25T19:43:11.963854+00:00", "trade", 13.9956, 100.0]
["2026-09-25T19:43:12.077329+00:00", "trade", 14.0084, 7.0]
["2026-09-25T19:43:12.085007+00:00", "trade", 14.0084, 6.0]
["2026-09-25T19:43:15.284250+00:00", "trade", 13.9956, 100.0]
["2026-09-25T19:43:15.286045+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:15.289965+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:15.591085+00:00", "trade", 14.0085, 3.0]
["2026-09-25T19:43:15.591302+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:43:15.591305+00:00", "trade", 14.02, 100.0]
["2026-09-25T19:43:15.591308+00:00", "trade", 14.02, 100.0]
["2026-09-25T19:43:15.591308+00:00", "trade", 14.02, 200.0]
["2026-09-25T19:43:15.591311+00:00", "trade", 14.02, 5.0]
["2026-09-25T19:43:15.591320+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:43:15.591323+00:00", "trade", 14.02, 100.0]
["2026-09-25T19:43:15.591329+00:00", "trade", 14.02, 200.0]
["2026-09-25T19:43:15.591329+00:00", "trade", 14.02, 300.0]
["2026-09-25T19:43:15.591335+00:00", "trade", 14.02, 600.0]
["2026-09-25T19:43:15.591335+00:00", "trade", 14.02, 14.0]
["2026-09-25T19:43:15.591335+00:00", "trade", 14.02, 108.0]
["2026-09-25T19:43:15.591338+00:00", "trade", 14.02, 21.0]
["2026-09-25T19:43:15.591338+00:00", "trade", 14.02, 40.0]
["2026-09-25T19:43:15.591341+00:00", "trade", 14.02, 19.0]
["2026-09-25T19:43:15.591377+00:00", "trade", 14.02, 412.0]
["2026-09-25T19:43:15.591381+00:00", "trade", 14.02, 81.0]
["2026-09-25T19:43:15.591381+00:00", "trade", 14.02, 100.0]
["2026-09-25T19:43:15.591386+00:00", "trade", 14.02, 3.0]
["2026-09-25T19:43:15.591386+00:00", "trade", 14.02, 2.0]
["2026-09-25T19:43:15.591386+00:00", "trade", 14.02, 11.0]
["2026-09-25T19:43:15.591389+00:00", "trade", 14.02, 3.0]
["2026-09-25T19:43:15.591608+00:00", "trade", 14.02, 100.0]
["2026-09-25T19:43:15.591623+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:15.591624+00:00", "trade", 14.02, 300.0]
["2026-09-25T19:43:15.591633+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:15.591657+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:43:15.591660+00:00", "trade", 14.02, 100.0]
["2026-09-25T19:43:15.591660+00:00", "trade", 14.02, 100.0]
["2026-09-25T19:43:15.591666+00:00", "trade", 14.02, 100.0]
["2026-09-25T19:43:15.591672+00:00", "trade", 14.02, 100.0]
["2026-09-25T19:43:15.591675+00:00", "trade", 14.02, 100.0]
["2026-09-25T19:43:15.591678+00:00", "quote", 14.01, 14.02]
["2026-09-25T19:43:15.591690+00:00", "trade", 14.02, 100.0]
["2026-09-25T19:43:15.591690+00:00", "trade", 14.02, 100.0]
["2026-09-25T19:43:15.591690+00:00", "trade", 14.02, 10.0]
["2026-09-25T19:43:15.591729+00:00", "trade", 14.02, 100.0]
["2026-09-25T19:43:15.591773+00:00", "quote", 14.02, 14.02]
["2026-09-25T19:43:15.591828+00:00", "quote", 14.02, 14.02]
["2026-09-25T19:43:15.591846+00:00", "trade", 14.02, 200.0]
["2026-09-25T19:43:15.591858+00:00", "trade", 14.02, 100.0]
["2026-09-25T19:43:15.591864+00:00", "trade", 14.015, 100.0]
["2026-09-25T19:43:15.591864+00:00", "trade", 14.02, 400.0]
["2026-09-25T19:43:15.591867+00:00", "trade", 14.02, 40.0]
["2026-09-25T19:43:15.591871+00:00", "trade", 14.02, 20.0]
["2026-09-25T19:43:15.591871+00:00", "trade", 14.02, 20.0]
["2026-09-25T19:43:15.591875+00:00", "trade", 14.02, 113.0]
["2026-09-25T19:43:15.591875+00:00", "trade", 14.02, 27.0]
["2026-09-25T19:43:15.592024+00:00", "quote", 14.02, 14.02]
["2026-09-25T19:43:15.592114+00:00", "quote", 14.02, 14.02]
["2026-09-25T19:43:15.592134+00:00", "quote", 14.02, 14.02]
["2026-09-25T19:43:15.592169+00:00", "quote", 14.02, 14.02]
["2026-09-25T19:43:15.592224+00:00", "quote", 14.02, 14.02]
["2026-09-25T19:43:15.592229+00:00", "quote", 14.02, 14.02]
["2026-09-25T19:43:15.592229+00:00", "quote", 14.02, 14.02]
["2026-09-25T19:43:15.592244+00:00", "quote", 14.02, 14.02]
["2026-09-25T19:43:15.592264+00:00", "trade", 14.02, 100.0]
["2026-09-25T19:43:15.592264+00:00", "trade", 14.02, 59.0]
["2026-09-25T19:43:15.592264+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.592264+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.592324+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.592342+00:00", "trade", 14.02, 41.0]
["2026-09-25T19:43:15.592425+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.592425+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.592439+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.592455+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.592495+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.592510+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.592545+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.592545+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.592610+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.592905+00:00", "trade", 14.0131, 40.0]
["2026-09-25T19:43:15.592995+00:00", "trade", 14.0163, 40.0]
["2026-09-25T19:43:15.593055+00:00", "trade", 14.0184, 40.0]
["2026-09-25T19:43:15.593537+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.593728+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.594705+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.652976+00:00", "trade", 14.0128, 15.0]
["2026-09-25T19:43:15.653066+00:00", "trade", 14.0099, 11.0]
["2026-09-25T19:43:15.653147+00:00", "trade", 14.0128, 5.0]
["2026-09-25T19:43:15.654260+00:00", "trade", 14.008, 37.0]
["2026-09-25T19:43:15.693370+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.724469+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.819330+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.820021+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.820021+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:15.831547+00:00", "trade", 14.025, 100.0]
["2026-09-25T19:43:15.832900+00:00", "trade", 14.025, 4.0]
["2026-09-25T19:43:15.997238+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:16.123699+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:16.125398+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:16.596234+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:16.598509+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:16.824713+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:16.825785+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:16.932329+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:16.933301+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:16.957584+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:16.958185+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:18.956863+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:18.973113+00:00", "trade", 14.025, 21.0]
["2026-09-25T19:43:18.973152+00:00", "trade", 14.025, 27.0]
["2026-09-25T19:43:18.973179+00:00", "trade", 14.025, 52.0]
["2026-09-25T19:43:19.043321+00:00", "trade", 14.0111, 626.0]
["2026-09-25T19:43:19.474785+00:00", "trade", 14.0084, 1.0]
["2026-09-25T19:43:19.785698+00:00", "trade", 14.025, 100.0]
["2026-09-25T19:43:19.787219+00:00", "trade", 14.025, 100.0]
["2026-09-25T19:43:19.792350+00:00", "trade", 14.025, 100.0]
["2026-09-25T19:43:20.238738+00:00", "trade", 14.0139, 17.0]
["2026-09-25T19:43:20.240335+00:00", "trade", 14.025, 200.0]
["2026-09-25T19:43:20.240729+00:00", "trade", 14.025, 100.0]
["2026-09-25T19:43:20.244404+00:00", "trade", 14.025, 200.0]
["2026-09-25T19:43:20.886369+00:00", "trade", 14.0086, 36.0]
["2026-09-25T19:43:20.887428+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:20.987695+00:00", "trade", 14.0094, 22.0]
["2026-09-25T19:43:21.016711+00:00", "trade", 14.0087, 109.0]
["2026-09-25T19:43:21.545856+00:00", "trade", 13.9967, 100.0]
["2026-09-25T19:43:21.697632+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:21.850277+00:00", "trade", 14.025, 18.0]
["2026-09-25T19:43:22.184884+00:00", "trade", 14.0087, 1.0]
["2026-09-25T19:43:22.266886+00:00", "trade", 14.0087, 1.0]
["2026-09-25T19:43:23.334009+00:00", "trade", 14.0116, 22.0]
["2026-09-25T19:43:23.587395+00:00", "trade", 14.025, 40.0]
["2026-09-25T19:43:24.522325+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:25.019861+00:00", "trade", 14.03, 23.0]
["2026-09-25T19:43:25.019945+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:25.020516+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:25.020887+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:25.020927+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:25.138848+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:25.139289+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:25.139289+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:25.342548+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:25.452394+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:25.845916+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:25.848678+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:25.933905+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:26.022732+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:26.824676+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:43:26.824676+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:26.825157+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:26.825157+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:26.825192+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:26.831514+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:43:26.832875+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:26.834693+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:43:26.944115+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:26.946596+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:27.052939+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:27.053390+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:27.054307+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:27.622604+00:00", "trade", 14.03, 4.0]
["2026-09-25T19:43:27.622976+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:27.623131+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:27.623257+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:27.623257+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:27.623257+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:27.623693+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:27.628935+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:27.694637+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:27.824040+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:28.024420+00:00", "trade", 14.012, 6.0]
["2026-09-25T19:43:28.025354+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:28.025530+00:00", "trade", 14.025, 100.0]
["2026-09-25T19:43:28.025985+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:28.026446+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:28.026492+00:00", "trade", 14.025, 100.0]
["2026-09-25T19:43:28.956290+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:29.041873+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:29.091532+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:29.203786+00:00", "trade", 14.0089, 1.0]
["2026-09-25T19:43:29.859454+00:00", "trade", 13.9974, 100.0]
["2026-09-25T19:43:29.871291+00:00", "trade", 13.9974, 14.0]
["2026-09-25T19:43:30.012534+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:30.522398+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:31.099435+00:00", "trade", 14.0127, 100.0]
["2026-09-25T19:43:31.120526+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:31.570906+00:00", "trade", 14.0089, 49.0]
["2026-09-25T19:43:33.014931+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:33.027883+00:00", "trade", 14.0089, 11.0]
["2026-09-25T19:43:33.744462+00:00", "trade", 13.9975, 18.0]
["2026-09-25T19:43:33.745617+00:00", "trade", 14.025, 3.0]
["2026-09-25T19:43:33.745845+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:33.745908+00:00", "trade", 14.025, 81.0]
["2026-09-25T19:43:33.768770+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:33.768892+00:00", "trade", 14.025, 300.0]
["2026-09-25T19:43:33.769331+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:33.769853+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:34.023321+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:34.222700+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:34.222766+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:43:34.223297+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:34.223297+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:34.223397+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:34.223402+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:34.223838+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:34.356564+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:34.367485+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:34.932807+00:00", "trade", 14.03, 1.0]
["2026-09-25T19:43:34.933392+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:34.933432+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:34.933432+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:34.936149+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:35.052461+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:35.674736+00:00", "trade", 14.0209, 16.0]
["2026-09-25T19:43:36.477397+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:36.719839+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:36.844050+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:36.844506+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:37.083893+00:00", "trade", 14.009, 41.0]
["2026-09-25T19:43:37.084852+00:00", "trade", 14.009, 2.0]
["2026-09-25T19:43:37.085289+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:37.110521+00:00", "trade", 14.009, 3.0]
["2026-09-25T19:43:37.167715+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:37.894707+00:00", "trade", 14.0209, 8.0]
["2026-09-25T19:43:37.977699+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:38.984450+00:00", "trade", 14.0088, 7.0]
["2026-09-25T19:43:38.985773+00:00", "trade", 14.025, 36.0]
["2026-09-25T19:43:38.985908+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:38.995029+00:00", "trade", 14.0088, 5.0]
["2026-09-25T19:43:39.099143+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:39.284634+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:39.580829+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:39.581461+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:40.351669+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:41.179395+00:00", "trade", 14.009, 2.0]
["2026-09-25T19:43:41.184896+00:00", "trade", 14.009, 1.0]
["2026-09-25T19:43:42.215668+00:00", "trade", 14.0142, 100.0]
["2026-09-25T19:43:42.443824+00:00", "trade", 14.025, 55.0]
["2026-09-25T19:43:42.444526+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:42.444581+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:42.444611+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:42.445553+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:42.445695+00:00", "trade", 14.025, 25.0]
["2026-09-25T19:43:42.445989+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:42.446511+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:42.446952+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:42.499457+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:42.499511+00:00", "trade", 14.025, 100.0]
["2026-09-25T19:43:42.500409+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:43.177676+00:00", "trade", 14.009, 62.0]
["2026-09-25T19:43:43.182280+00:00", "trade", 14.009, 1.0]
["2026-09-25T19:43:43.614932+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:43.914598+00:00", "trade", 14.025, 400.0]
["2026-09-25T19:43:44.521069+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:44.823635+00:00", "trade", 14.0091, 3.0]
["2026-09-25T19:43:44.843687+00:00", "trade", 14.0146, 6.0]
["2026-09-25T19:43:45.318165+00:00", "trade", 14.025, 83.0]
["2026-09-25T19:43:45.318647+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:45.325451+00:00", "trade", 14.0091, 11.0]
["2026-09-25T19:43:45.594709+00:00", "trade", 14.0231, 15.0]
["2026-09-25T19:43:45.594806+00:00", "trade", 14.0232, 29.0]
["2026-09-25T19:43:45.594869+00:00", "trade", 14.0239, 28.0]
["2026-09-25T19:43:46.320595+00:00", "trade", 14.0091, 29.0]
["2026-09-25T19:43:46.329776+00:00", "trade", 14.0091, 1.0]
["2026-09-25T19:43:46.431887+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:46.432529+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:46.508595+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:46.769080+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:46.970304+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:46.970740+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:46.970780+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:46.971181+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:47.123443+00:00", "trade", 13.9983, 100.0]
["2026-09-25T19:43:47.150723+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:47.162446+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:47.340024+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:47.340465+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:47.496150+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:47.606748+00:00", "trade", 14.009, 9.0]
["2026-09-25T19:43:47.617324+00:00", "trade", 14.009, 5.0]
["2026-09-25T19:43:47.621648+00:00", "trade", 14.009, 8.0]
["2026-09-25T19:43:47.638188+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:47.745033+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:47.934423+00:00", "trade", 14.03, 1.0]
["2026-09-25T19:43:47.934975+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:47.935030+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:47.935561+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:47.968089+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:48.070302+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:48.693099+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:48.955093+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:48.955960+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:48.956401+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:49.923961+00:00", "trade", 13.9983, 11.0]
["2026-09-25T19:43:49.925339+00:00", "trade", 14.025, 100.0]
["2026-09-25T19:43:49.925366+00:00", "trade", 14.025, 100.0]
["2026-09-25T19:43:49.925423+00:00", "trade", 14.025, 6.0]
["2026-09-25T19:43:49.925766+00:00", "trade", 14.025, 74.0]
["2026-09-25T19:43:49.925865+00:00", "trade", 14.025, 134.0]
["2026-09-25T19:43:49.926024+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:49.987689+00:00", "trade", 14.025, 100.0]
["2026-09-25T19:43:49.988074+00:00", "trade", 14.025, 100.0]
["2026-09-25T19:43:49.988098+00:00", "trade", 14.025, 194.0]
["2026-09-25T19:43:49.988723+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:49.989205+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:49.989485+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:50.049062+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:50.049583+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:50.050024+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:50.173934+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:50.179067+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:50.240738+00:00", "trade", 14.0257, 3.0]
["2026-09-25T19:43:51.023447+00:00", "trade", 14.03, 300.0]
["2026-09-25T19:43:51.030391+00:00", "trade", 14.03, 140.0]
["2026-09-25T19:43:51.030394+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:43:51.030427+00:00", "trade", 14.03, 300.0]
["2026-09-25T19:43:51.030431+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:43:51.030433+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:51.030434+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:43:51.030437+00:00", "trade", 14.03, 3.0]
["2026-09-25T19:43:51.030437+00:00", "trade", 14.03, 25.0]
["2026-09-25T19:43:51.030437+00:00", "trade", 14.03, 1.0]
["2026-09-25T19:43:51.030439+00:00", "trade", 14.03, 77.0]
["2026-09-25T19:43:51.030458+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:51.030461+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:43:51.030463+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:43:51.030466+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:43:51.030469+00:00", "trade", 14.03, 7.0]
["2026-09-25T19:43:51.030469+00:00", "quote", 14.02, 14.03]
["2026-09-25T19:43:51.030472+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:43:51.030475+00:00", "trade", 14.03, 41.0]
["2026-09-25T19:43:51.030475+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:43:51.030478+00:00", "trade", 14.03, 5.0]
["2026-09-25T19:43:51.030478+00:00", "trade", 14.03, 4.0]
["2026-09-25T19:43:51.030481+00:00", "trade", 14.03, 11.0]
["2026-09-25T19:43:51.030481+00:00", "trade", 14.03, 10.0]
["2026-09-25T19:43:51.030485+00:00", "trade", 14.03, 40.0]
["2026-09-25T19:43:51.030485+00:00", "trade", 14.03, 10.0]
["2026-09-25T19:43:51.030487+00:00", "trade", 14.03, 26.0]
["2026-09-25T19:43:51.030491+00:00", "trade", 14.03, 200.0]
["2026-09-25T19:43:51.030499+00:00", "quote", 14.03, 14.03]
["2026-09-25T19:43:51.030503+00:00", "quote", 14.03, 14.03]
["2026-09-25T19:43:51.030508+00:00", "quote", 14.03, 14.03]
["2026-09-25T19:43:51.030523+00:00", "quote", 14.03, 14.03]
["2026-09-25T19:43:51.030523+00:00", "quote", 14.03, 14.03]
["2026-09-25T19:43:51.030523+00:00", "quote", 14.03, 14.03]
["2026-09-25T19:43:51.030533+00:00", "quote", 14.03, 14.03]
["2026-09-25T19:43:51.030535+00:00", "trade", 14.03, 140.0]
["2026-09-25T19:43:51.030568+00:00", "quote", 14.03, 14.03]
["2026-09-25T19:43:51.030578+00:00", "quote", 14.03, 14.03]
["2026-09-25T19:43:51.030719+00:00", "quote", 14.03, 14.03]
["2026-09-25T19:43:51.030724+00:00", "quote", 14.03, 14.03]
["2026-09-25T19:43:51.030729+00:00", "quote", 14.03, 14.03]
["2026-09-25T19:43:51.030734+00:00", "quote", 14.03, 14.03]
["2026-09-25T19:43:51.030874+00:00", "quote", 14.03, 14.03]
["2026-09-25T19:43:51.031035+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:43:51.031065+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:51.031145+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:51.031285+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:51.031345+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:51.031374+00:00", "trade", 14.035, 53.0]
["2026-09-25T19:43:51.031576+00:00", "trade", 14.035, 153.0]
["2026-09-25T19:43:51.031609+00:00", "trade", 14.035, 7.0]
["2026-09-25T19:43:51.032007+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:51.032397+00:00", "trade", 14.04, 1.0]
["2026-09-25T19:43:51.032463+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:43:51.032493+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:43:51.032849+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:51.034498+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:51.034518+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:51.034586+00:00", "trade", 14.035, 556.0]
["2026-09-25T19:43:51.037866+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:51.042402+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:51.046627+00:00", "trade", 14.03, 11.0]
["2026-09-25T19:43:51.047850+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:51.049944+00:00", "trade", 14.035, 116.0]
["2026-09-25T19:43:51.050007+00:00", "trade", 14.035, 284.0]
["2026-09-25T19:43:51.053023+00:00", "trade", 14.035, 150.0]
["2026-09-25T19:43:51.054102+00:00", "trade", 14.035, 150.0]
["2026-09-25T19:43:51.054319+00:00", "trade", 14.035, 150.0]
["2026-09-25T19:43:51.055269+00:00", "trade", 14.035, 150.0]
["2026-09-25T19:43:51.055332+00:00", "trade", 14.035, 150.0]
["2026-09-25T19:43:51.056072+00:00", "trade", 14.035, 121.0]
["2026-09-25T19:43:51.056135+00:00", "trade", 14.035, 29.0]
["2026-09-25T19:43:51.056367+00:00", "trade", 14.035, 121.0]
["2026-09-25T19:43:51.056550+00:00", "trade", 14.0304, 40.0]
["2026-09-25T19:43:51.056848+00:00", "trade", 14.035, 29.0]
["2026-09-25T19:43:51.056908+00:00", "trade", 14.035, 150.0]
["2026-09-25T19:43:51.058249+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:43:51.058493+00:00", "trade", 14.035, 292.0]
["2026-09-25T19:43:51.059524+00:00", "trade", 14.0316, 40.0]
["2026-09-25T19:43:51.070521+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:43:51.071694+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:43:51.071817+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:51.084375+00:00", "trade", 14.035, 33.0]
["2026-09-25T19:43:51.140074+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:51.434914+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:43:51.435792+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:43:51.509906+00:00", "trade", 14.0113, 1.0]
["2026-09-25T19:43:51.519953+00:00", "trade", 14.0113, 2.0]
["2026-09-25T19:43:51.747194+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:51.754938+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:51.833708+00:00", "trade", 14.0146, 22.0]
["2026-09-25T19:43:51.965018+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:51.965704+00:00", "trade", 14.04, 4.0]
["2026-09-25T19:43:52.193366+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:52.586327+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:52.965514+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:53.378337+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:53.378743+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:53.407396+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:53.478530+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:54.555875+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:43:54.858981+00:00", "trade", 14.035, 400.0]
["2026-09-25T19:43:54.859568+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:54.859623+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:54.860307+00:00", "trade", 14.0322, 42.0]
["2026-09-25T19:43:54.875307+00:00", "trade", 14.035, 400.0]
["2026-09-25T19:43:54.884467+00:00", "trade", 14.035, 400.0]
["2026-09-25T19:43:55.086062+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:56.019609+00:00", "trade", 14.035, 278.0]
["2026-09-25T19:43:56.323272+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:56.337426+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:43:56.623684+00:00", "trade", 14.0204, 1.0]
["2026-09-25T19:43:56.933970+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:43:57.187150+00:00", "trade", 14.0119, 11.0]
["2026-09-25T19:43:57.383981+00:00", "trade", 14.0002, 3.0]
["2026-09-25T19:43:58.625107+00:00", "trade", 14.0002, 100.0]
["2026-09-25T19:43:58.863929+00:00", "trade", 14.0002, 100.0]
["2026-09-25T19:43:59.256664+00:00", "trade", 14.0326, 100.0]
["2026-09-25T19:44:00.012559+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:00.094630+00:00", "trade", 14.035, 253.0]
["2026-09-25T19:44:00.521676+00:00", "trade", 14.0122, 2.0]
["2026-09-25T19:44:00.536829+00:00", "trade", 14.0122, 149.0]
["2026-09-25T19:44:00.538444+00:00", "trade", 14.0122, 1.0]
["2026-09-25T19:44:02.305604+00:00", "trade", 14.03, 44.0]
["2026-09-25T19:44:04.092039+00:00", "trade", 14.0264, 200.0]
["2026-09-25T19:44:04.237008+00:00", "trade", 14.0122, 100.0]
["2026-09-25T19:44:04.352961+00:00", "trade", 14.0122, 100.0]
["2026-09-25T19:44:04.732197+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:05.651075+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:05.651135+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:05.676733+00:00", "trade", 14.0321, 18.0]
["2026-09-25T19:44:05.723374+00:00", "trade", 14.0122, 56.0]
["2026-09-25T19:44:05.856360+00:00", "trade", 14.0122, 3.0]
["2026-09-25T19:44:06.333656+00:00", "trade", 14.0003, 900.0]
["2026-09-25T19:44:07.896704+00:00", "trade", 14.0321, 9.0]
["2026-09-25T19:44:08.623410+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:09.699850+00:00", "trade", 14.0122, 12.0]
["2026-09-25T19:44:11.819418+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:12.070633+00:00", "trade", 14.0169, 3.0]
["2026-09-25T19:44:12.073202+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:12.122597+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:12.122636+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:12.142757+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:13.043620+00:00", "trade", 14.0133, 100.0]
["2026-09-25T19:44:13.892505+00:00", "trade", 14.0123, 88.0]
["2026-09-25T19:44:13.902414+00:00", "trade", 14.0123, 3.0]
["2026-09-25T19:44:13.916914+00:00", "trade", 14.0123, 1.0]
["2026-09-25T19:44:14.119888+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:14.120570+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:14.121116+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:14.158179+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:14.766918+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:14.962289+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:14.962765+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:15.423816+00:00", "trade", 14.0004, 100.0]
["2026-09-25T19:44:15.434516+00:00", "trade", 14.0004, 100.0]
["2026-09-25T19:44:15.596707+00:00", "trade", 14.0328, 27.0]
["2026-09-25T19:44:15.667050+00:00", "trade", 14.035, 179.0]
["2026-09-25T19:44:15.671242+00:00", "trade", 14.031, 200.0]
["2026-09-25T19:44:16.938603+00:00", "trade", 14.0124, 32.0]
["2026-09-25T19:44:16.953858+00:00", "trade", 14.0124, 1.0]
["2026-09-25T19:44:17.139030+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:17.139466+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:17.139867+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:17.221972+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:18.039318+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:18.045202+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:18.046094+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:18.216219+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:18.216775+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:18.663644+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:18.751829+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:19.024638+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:19.054493+00:00", "trade", 14.031, 186.0]
["2026-09-25T19:44:19.058959+00:00", "trade", 14.031, 3.0]
["2026-09-25T19:44:19.068404+00:00", "trade", 14.031, 1.0]
["2026-09-25T19:44:19.088169+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:19.091379+00:00", "trade", 14.0311, 100.0]
["2026-09-25T19:44:19.162826+00:00", "trade", 14.0311, 341.0]
["2026-09-25T19:44:20.242754+00:00", "trade", 14.0336, 8.0]
["2026-09-25T19:44:20.598074+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:20.598389+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:20.598473+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:20.599030+00:00", "trade", 14.035, 3.0]
["2026-09-25T19:44:20.599270+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:20.599537+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:20.984466+00:00", "trade", 14.0313, 5.0]
["2026-09-25T19:44:20.995331+00:00", "trade", 14.0313, 5.0]
["2026-09-25T19:44:20.999854+00:00", "trade", 14.0313, 4.0]
["2026-09-25T19:44:21.002852+00:00", "trade", 14.0313, 1.0]
["2026-09-25T19:44:21.034734+00:00", "trade", 14.0349, 12.0]
["2026-09-25T19:44:21.045662+00:00", "trade", 14.0125, 10.0]
["2026-09-25T19:44:21.057763+00:00", "trade", 14.0349, 29.0]
["2026-09-25T19:44:21.060755+00:00", "trade", 14.0349, 25.0]
["2026-09-25T19:44:21.384220+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:21.385112+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:21.385127+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:21.385222+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:21.688307+00:00", "trade", 14.0125, 51.0]
["2026-09-25T19:44:21.704130+00:00", "trade", 14.0125, 1.0]
["2026-09-25T19:44:22.780864+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:22.784503+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:22.837697+00:00", "trade", 14.0176, 23.0]
["2026-09-25T19:44:23.153501+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:23.223337+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:23.247134+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:23.355785+00:00", "trade", 14.0316, 22.0]
["2026-09-25T19:44:24.024315+00:00", "trade", 14.035, 125.0]
["2026-09-25T19:44:24.026499+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:24.537255+00:00", "trade", 14.0316, 11.0]
["2026-09-25T19:44:24.606699+00:00", "trade", 14.035, 300.0]
["2026-09-25T19:44:24.607451+00:00", "trade", 14.035, 389.0]
["2026-09-25T19:44:24.608054+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:24.608155+00:00", "trade", 14.035, 311.0]
["2026-09-25T19:44:24.608815+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:24.805879+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:24.806361+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:24.861739+00:00", "trade", 14.0349, 21.0]
["2026-09-25T19:44:24.901392+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:25.124423+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:25.331230+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:25.331265+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:25.331706+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:25.332232+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:25.353809+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:25.458773+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:25.509614+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:25.510587+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:25.871792+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:26.402996+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:27.790886+00:00", "trade", 14.0324, 1.0]
["2026-09-25T19:44:27.966112+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:28.044533+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:28.538113+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:28.538173+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:28.905899+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:28.906214+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:28.906214+00:00", "trade", 14.035, 256.0]
["2026-09-25T19:44:28.932884+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:29.582574+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:29.977589+00:00", "trade", 14.0322, 6.0]
["2026-09-25T19:44:29.978683+00:00", "trade", 14.035, 2.0]
["2026-09-25T19:44:30.012584+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:30.107389+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:30.592960+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:30.714318+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:30.733128+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:31.162866+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:31.181190+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:31.464228+00:00", "trade", 14.035, 95.0]
["2026-09-25T19:44:31.465522+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:31.792159+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:32.185862+00:00", "trade", 14.0131, 86.0]
["2026-09-25T19:44:33.225125+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.356507+00:00", "trade", 14.0131, 12.0]
["2026-09-25T19:44:34.363500+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437267+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:34.437276+00:00", "trade", 14.03, 200.0]
["2026-09-25T19:44:34.437279+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437300+00:00", "trade", 14.03, 20.0]
["2026-09-25T19:44:34.437306+00:00", "trade", 14.03, 5.0]
["2026-09-25T19:44:34.437306+00:00", "trade", 14.03, 5.0]
["2026-09-25T19:44:34.437330+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437335+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437346+00:00", "trade", 14.03, 300.0]
["2026-09-25T19:44:34.437348+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437352+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437352+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437364+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437372+00:00", "trade", 14.03, 200.0]
["2026-09-25T19:44:34.437375+00:00", "trade", 14.03, 200.0]
["2026-09-25T19:44:34.437379+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437381+00:00", "trade", 14.03, 1000.0]
["2026-09-25T19:44:34.437396+00:00", "trade", 14.03, 5.0]
["2026-09-25T19:44:34.437469+00:00", "trade", 14.03, 16.0]
["2026-09-25T19:44:34.437475+00:00", "trade", 14.03, 9.0]
["2026-09-25T19:44:34.437478+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437478+00:00", "trade", 14.03, 11.0]
["2026-09-25T19:44:34.437502+00:00", "trade", 14.03, 7.0]
["2026-09-25T19:44:34.437508+00:00", "trade", 14.03, 500.0]
["2026-09-25T19:44:34.437508+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437511+00:00", "trade", 14.03, 400.0]
["2026-09-25T19:44:34.437514+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437514+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437521+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437521+00:00", "trade", 14.03, 24.0]
["2026-09-25T19:44:34.437527+00:00", "trade", 14.03, 37.0]
["2026-09-25T19:44:34.437527+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437527+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437532+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437532+00:00", "trade", 14.03, 200.0]
["2026-09-25T19:44:34.437535+00:00", "trade", 14.03, 400.0]
["2026-09-25T19:44:34.437535+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437538+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437571+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437575+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:34.437575+00:00", "trade", 14.035, 4.0]
["2026-09-25T19:44:34.437580+00:00", "trade", 14.03, 34.0]
["2026-09-25T19:44:34.437580+00:00", "trade", 14.03, 300.0]
["2026-09-25T19:44:34.437586+00:00", "trade", 14.03, 400.0]
["2026-09-25T19:44:34.437586+00:00", "trade", 14.03, 6.0]
["2026-09-25T19:44:34.437586+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437586+00:00", "trade", 14.03, 27.0]
["2026-09-25T19:44:34.437589+00:00", "trade", 14.03, 71.0]
["2026-09-25T19:44:34.437591+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437593+00:00", "trade", 14.03, 43.0]
["2026-09-25T19:44:34.437593+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437596+00:00", "trade", 14.03, 6.0]
["2026-09-25T19:44:34.437596+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437596+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437598+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437606+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437616+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437631+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437731+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437746+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437751+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437757+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437797+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.437801+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437817+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437837+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437922+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437927+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437947+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437957+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437962+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437962+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437962+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437987+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.437997+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.438192+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.438207+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.438268+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.438293+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.438293+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.438328+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.438368+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.438368+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.438408+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.438408+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.438843+00:00", "trade", 14.0316, 40.0]
["2026-09-25T19:44:34.438849+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.438909+00:00", "trade", 14.0316, 40.0]
["2026-09-25T19:44:34.438978+00:00", "trade", 14.0306, 40.0]
["2026-09-25T19:44:34.439405+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.439496+00:00", "trade", 14.035, 1100.0]
["2026-09-25T19:44:34.439811+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.439838+00:00", "trade", 14.035, 3.0]
["2026-09-25T19:44:34.440087+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.440247+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.440287+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.441044+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:34.441531+00:00", "trade", 14.03, 6.0]
["2026-09-25T19:44:34.446872+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:34.447191+00:00", "trade", 14.035, 400.0]
["2026-09-25T19:44:34.447293+00:00", "trade", 14.035, 389.0]
["2026-09-25T19:44:34.447409+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.447650+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.447850+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.448559+00:00", "trade", 14.035, 400.0]
["2026-09-25T19:44:34.448572+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.450345+00:00", "trade", 14.035, 378.0]
["2026-09-25T19:44:34.450454+00:00", "trade", 14.035, 389.0]
["2026-09-25T19:44:34.450532+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:34.451623+00:00", "trade", 14.0325, 40.0]
["2026-09-25T19:44:34.451684+00:00", "trade", 14.0325, 40.0]
["2026-09-25T19:44:34.452195+00:00", "trade", 14.035, 400.0]
["2026-09-25T19:44:34.452787+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:34.459264+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:34.460455+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.462792+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:34.465504+00:00", "trade", 14.035, 297.0]
["2026-09-25T19:44:34.465567+00:00", "trade", 14.035, 103.0]
["2026-09-25T19:44:34.466752+00:00", "trade", 14.0325, 40.0]
["2026-09-25T19:44:34.475717+00:00", "trade", 14.035, 400.0]
["2026-09-25T19:44:34.476721+00:00", "trade", 14.035, 400.0]
["2026-09-25T19:44:34.496601+00:00", "trade", 14.035, 200.0]
["2026-09-25T19:44:34.559366+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.559807+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:34.885286+00:00", "trade", 14.0162, 3.0]
["2026-09-25T19:44:35.678736+00:00", "trade", 14.0327, 29.0]
["2026-09-25T19:44:36.223552+00:00", "trade", 14.035, 5.0]
["2026-09-25T19:44:36.223591+00:00", "trade", 14.035, 300.0]
["2026-09-25T19:44:36.255043+00:00", "trade", 14.035, 367.0]
["2026-09-25T19:44:36.256324+00:00", "trade", 14.0344, 41.0]
["2026-09-25T19:44:36.380959+00:00", "trade", 14.0164, 34.0]
["2026-09-25T19:44:36.701374+00:00", "trade", 14.0359, 300.0]
["2026-09-25T19:44:37.898704+00:00", "trade", 14.0329, 16.0]
["2026-09-25T19:44:38.178692+00:00", "trade", 14.03, 96.0]
["2026-09-25T19:44:38.178782+00:00", "trade", 14.03, 4.0]
["2026-09-25T19:44:38.179703+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:38.196299+00:00", "trade", 14.035, 400.0]
["2026-09-25T19:44:38.196909+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:38.209978+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:38.210369+00:00", "trade", 14.035, 211.0]
["2026-09-25T19:44:38.211193+00:00", "trade", 14.035, 189.0]
["2026-09-25T19:44:38.236938+00:00", "trade", 14.035, 400.0]
["2026-09-25T19:44:38.255720+00:00", "trade", 14.035, 313.0]
["2026-09-25T19:44:39.024798+00:00", "trade", 14.035, 87.0]
["2026-09-25T19:44:39.024855+00:00", "trade", 14.035, 151.0]
["2026-09-25T19:44:39.830644+00:00", "trade", 14.0169, 36.0]
["2026-09-25T19:44:39.910090+00:00", "trade", 14.0169, 5.0]
["2026-09-25T19:44:39.997562+00:00", "trade", 14.033, 1.0]
["2026-09-25T19:44:39.997626+00:00", "trade", 14.033, 85.0]
["2026-09-25T19:44:39.997734+00:00", "trade", 14.033, 4.0]
["2026-09-25T19:44:39.997779+00:00", "trade", 14.033, 43.0]
["2026-09-25T19:44:40.109993+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:40.110454+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:41.231357+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:41.260346+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:41.261630+00:00", "trade", 14.0349, 40.0]
["2026-09-25T19:44:41.261693+00:00", "trade", 14.0349, 40.0]
["2026-09-25T19:44:41.672603+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:42.037180+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:42.204967+00:00", "trade", 14.0043, 400.0]
["2026-09-25T19:44:43.526074+00:00", "trade", 14.017, 30.0]
["2026-09-25T19:44:43.552414+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:44.521293+00:00", "trade", 14.035, 627.0]
["2026-09-25T19:44:44.521363+00:00", "trade", 14.035, 400.0]
["2026-09-25T19:44:44.521435+00:00", "trade", 14.035, 302.0]
["2026-09-25T19:44:45.859151+00:00", "trade", 14.0173, 11.0]
["2026-09-25T19:44:45.874524+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:46.343655+00:00", "trade", 14.0046, 100.0]
["2026-09-25T19:44:46.753973+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:46.754529+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:46.754695+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:46.755091+00:00", "trade", 14.03, 95.0]
["2026-09-25T19:44:46.755251+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:46.755344+00:00", "trade", 14.03, 166.0]
["2026-09-25T19:44:46.867849+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:47.660577+00:00", "trade", 14.03, 18.0]
["2026-09-25T19:44:47.720804+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:48.027389+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:49.023615+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:49.024272+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:49.024750+00:00", "trade", 14.035, 215.0]
["2026-09-25T19:44:49.058999+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:49.518501+00:00", "trade", 14.03, 50.0]
["2026-09-25T19:44:49.519070+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:49.519150+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:49.519631+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:50.141389+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:50.244736+00:00", "trade", 14.0331, 19.0]
["2026-09-25T19:44:51.036728+00:00", "trade", 14.0331, 39.0]
["2026-09-25T19:44:51.116493+00:00", "trade", 14.0334, 200.0]
["2026-09-25T19:44:51.811850+00:00", "trade", 14.0174, 68.0]
["2026-09-25T19:44:51.963789+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:52.050017+00:00", "trade", 14.0175, 6.0]
["2026-09-25T19:44:52.069856+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:53.791327+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:54.003524+00:00", "trade", 14.03, 55.0]
["2026-09-25T19:44:54.148640+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:54.150147+00:00", "trade", 14.03, 119.0]
["2026-09-25T19:44:54.152989+00:00", "trade", 14.03, 200.0]
["2026-09-25T19:44:54.152992+00:00", "trade", 14.03, 100.0]
["2026-09-25T19:44:54.152995+00:00", "trade", 14.03, 45.0]
["2026-09-25T19:44:54.153016+00:00", "trade", 14.03, 200.0]
["2026-09-25T19:44:54.153016+00:00", "trade", 14.03, 181.0]
["2026-09-25T19:44:54.153055+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:54.155010+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:54.262766+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:54.278428+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:54.426051+00:00", "trade", 14.0215, 59.0]
["2026-09-25T19:44:54.439369+00:00", "trade", 14.0215, 59.0]
["2026-09-25T19:44:54.439508+00:00", "trade", 14.0215, 24.0]
["2026-09-25T19:44:54.521489+00:00", "trade", 14.035, 563.0]
["2026-09-25T19:44:54.521552+00:00", "trade", 14.035, 134.0]
["2026-09-25T19:44:54.521615+00:00", "trade", 14.035, 400.0]
["2026-09-25T19:44:54.521675+00:00", "trade", 14.035, 134.0]
["2026-09-25T19:44:54.522299+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:54.522902+00:00", "trade", 14.034, 40.0]
["2026-09-25T19:44:55.057603+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:55.064867+00:00", "trade", 14.03, 300.0]
["2026-09-25T19:44:55.100480+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:55.549919+00:00", "trade", 14.03, 79.0]
["2026-09-25T19:44:56.244497+00:00", "trade", 14.0054, 100.0]
["2026-09-25T19:44:57.357643+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:57.358676+00:00", "trade", 14.035, 243.0]
["2026-09-25T19:44:57.359262+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:58.154800+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:58.285762+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:58.739617+00:00", "trade", 14.0185, 76.0]
["2026-09-25T19:44:58.750846+00:00", "trade", 14.0185, 2.0]
["2026-09-25T19:44:58.764475+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:44:59.060755+00:00", "trade", 14.0301, 28.0]
["2026-09-25T19:44:59.378064+00:00", "trade", 14.0185, 12.0]
["2026-09-25T19:44:59.528325+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:59.581722+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:59.660680+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:59.660886+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:44:59.676188+00:00", "trade", 14.0185, 1.0]
["2026-09-25T19:44:59.855183+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:00.006662+00:00", "trade", 14.0065, 1.0]
["2026-09-25T19:45:00.012608+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:00.017732+00:00", "trade", 14.0065, 12.0]
["2026-09-25T19:45:00.020657+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:00.029037+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:00.579181+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:00.621557+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:01.877785+00:00", "trade", 14.0186, 4.0]
["2026-09-25T19:45:03.054468+00:00", "trade", 14.0302, 1.0]
["2026-09-25T19:45:03.056687+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:45:03.058432+00:00", "trade", 14.03, 44.0]
["2026-09-25T19:45:03.079322+00:00", "trade", 14.0235, 5.0]
["2026-09-25T19:45:03.081250+00:00", "trade", 14.0327, 3.0]
["2026-09-25T19:45:03.081340+00:00", "trade", 14.0228, 6.0]
["2026-09-25T19:45:03.083665+00:00", "trade", 14.0201, 15.0]
["2026-09-25T19:45:03.083698+00:00", "trade", 14.0203, 9.0]
["2026-09-25T19:45:03.085658+00:00", "trade", 14.0331, 1.0]
["2026-09-25T19:45:03.085716+00:00", "trade", 14.0231, 5.0]
["2026-09-25T19:45:03.085722+00:00", "trade", 14.0304, 4.0]
["2026-09-25T19:45:03.088284+00:00", "trade", 14.0205, 8.0]
["2026-09-25T19:45:03.088855+00:00", "trade", 14.0264, 7.0]
["2026-09-25T19:45:03.088906+00:00", "trade", 14.0218, 8.0]
["2026-09-25T19:45:03.090921+00:00", "trade", 14.0256, 5.0]
["2026-09-25T19:45:03.090927+00:00", "trade", 14.0199, 9.0]
["2026-09-25T19:45:03.092918+00:00", "trade", 14.024, 5.0]
["2026-09-25T19:45:03.092921+00:00", "trade", 14.0333, 3.0]
["2026-09-25T19:45:03.092993+00:00", "trade", 14.0331, 21.0]
["2026-09-25T19:45:03.095678+00:00", "trade", 14.0212, 6.0]
["2026-09-25T19:45:03.095723+00:00", "trade", 14.0328, 2.0]
["2026-09-25T19:45:03.098445+00:00", "trade", 14.0192, 13.0]
["2026-09-25T19:45:03.123332+00:00", "trade", 14.0325, 3.0]
["2026-09-25T19:45:03.126980+00:00", "trade", 14.0331, 1.0]
["2026-09-25T19:45:03.129313+00:00", "trade", 14.0199, 13.0]
["2026-09-25T19:45:03.131331+00:00", "trade", 14.0208, 9.0]
["2026-09-25T19:45:03.422750+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:03.427281+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:03.427331+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:03.428078+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:03.438638+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:03.456039+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:03.876899+00:00", "trade", 14.0186, 2.0]
["2026-09-25T19:45:04.468707+00:00", "trade", 14.034, 29.0]
["2026-09-25T19:45:04.596198+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:04.630419+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.184493+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.197685+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.203539+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.260592+00:00", "trade", 14.04, 19.0]
["2026-09-25T19:45:05.260594+00:00", "trade", 14.04, 26.0]
["2026-09-25T19:45:05.260597+00:00", "trade", 14.04, 1.0]
["2026-09-25T19:45:05.260600+00:00", "trade", 14.04, 25.0]
["2026-09-25T19:45:05.260685+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.260745+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.261181+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:45:05.261948+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.261987+00:00", "trade", 14.035, 200.0]
["2026-09-25T19:45:05.262549+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.263187+00:00", "trade", 14.04, 25.0]
["2026-09-25T19:45:05.263193+00:00", "trade", 14.04, 10.0]
["2026-09-25T19:45:05.263223+00:00", "trade", 14.04, 100.0]
["2026-09-25T19:45:05.263226+00:00", "trade", 14.04, 200.0]
["2026-09-25T19:45:05.263229+00:00", "trade", 14.04, 100.0]
["2026-09-25T19:45:05.263232+00:00", "trade", 14.04, 100.0]
["2026-09-25T19:45:05.263232+00:00", "trade", 14.04, 100.0]
["2026-09-25T19:45:05.263235+00:00", "trade", 14.04, 100.0]
["2026-09-25T19:45:05.263241+00:00", "trade", 14.04, 5.0]
["2026-09-25T19:45:05.263262+00:00", "trade", 14.04, 140.0]
["2026-09-25T19:45:05.263265+00:00", "trade", 14.04, 100.0]
["2026-09-25T19:45:05.263269+00:00", "trade", 14.04, 100.0]
["2026-09-25T19:45:05.263271+00:00", "trade", 14.04, 100.0]
["2026-09-25T19:45:05.263271+00:00", "trade", 14.04, 120.0]
["2026-09-25T19:45:05.263291+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.263296+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.263322+00:00", "trade", 14.04, 800.0]
["2026-09-25T19:45:05.263322+00:00", "trade", 14.04, 100.0]
["2026-09-25T19:45:05.263326+00:00", "trade", 14.04, 200.0]
["2026-09-25T19:45:05.263328+00:00", "trade", 14.04, 300.0]
["2026-09-25T19:45:05.263328+00:00", "trade", 14.04, 12.0]
["2026-09-25T19:45:05.263371+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.263371+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.263376+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.263376+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.263391+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.263416+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.263449+00:00", "trade", 14.035, 100.0]
["2026-09-25T19:45:05.263449+00:00", "trade", 14.04, 2.0]
["2026-09-25T19:45:05.263453+00:00", "trade", 14.04, 100.0]
["2026-09-25T19:45:05.263453+00:00", "trade", 14.04, 100.0]
["2026-09-25T19:45:05.263457+00:00", "trade", 14.04, 8.0]
["2026-09-25T19:45:05.263457+00:00", "trade", 14.04, 8.0]
["2026-09-25T19:45:05.263460+00:00", "trade", 14.04, 5.0]
["2026-09-25T19:45:05.263460+00:00", "trade", 14.04, 200.0]
["2026-09-25T19:45:05.263471+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.263481+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.263501+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.263502+00:00", "trade", 14.04, 75.0]
["2026-09-25T19:45:05.263522+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.263536+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.263561+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.263575+00:00", "trade", 14.04, 25.0]
["2026-09-25T19:45:05.263575+00:00", "trade", 14.04, 75.0]
["2026-09-25T19:45:05.263587+00:00", "trade", 14.04, 25.0]
["2026-09-25T19:45:05.263587+00:00", "quote", 14.03, 14.04]
["2026-09-25T19:45:05.263712+00:00", "quote", 14.04, 14.04]
["2026-09-25T19:45:05.263727+00:00", "quote", 14.04, 14.04]
["2026-09-25T19:45:05.263752+00:00", "trade", 14.04, 100.0]
["2026-09-25T19:45:05.263773+00:00", "trade", 14.04, 100.0]
["2026-09-25T19:45:05.263822+00:00", "quote", 14.04, 14.04]
["2026-09-25T19:45:05.264063+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.264188+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.264213+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.264399+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.264847+00:00", "trade", 14.045, 113.0]
["2026-09-25T19:45:05.266450+00:00", "trade", 14.045, 90.0]
["2026-09-25T19:45:05.268659+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.269781+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.271711+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.276352+00:00", "trade", 14.0335, 40.0]
["2026-09-25T19:45:05.276403+00:00", "trade", 14.0335, 40.0]
["2026-09-25T19:45:05.283850+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.284276+00:00", "trade", 14.0066, 400.0]
["2026-09-25T19:45:05.284330+00:00", "trade", 14.035, 316.0]
["2026-09-25T19:45:05.284577+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.284888+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.285223+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.285328+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.285348+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.285489+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.288957+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.291814+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.294783+00:00", "trade", 14.0066, 29.0]
["2026-09-25T19:45:05.309575+00:00", "trade", 14.045, 90.0]
["2026-09-25T19:45:05.319840+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.320302+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.328185+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.343267+00:00", "trade", 14.045, 298.0]
["2026-09-25T19:45:05.368070+00:00", "trade", 14.045, 300.0]
["2026-09-25T19:45:05.369138+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.369388+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.369900+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.376716+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.380159+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.386920+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.396894+00:00", "trade", 14.045, 300.0]
["2026-09-25T19:45:05.397110+00:00", "trade", 14.045, 300.0]
["2026-09-25T19:45:05.408465+00:00", "trade", 14.05, 82.0]
["2026-09-25T19:45:05.408511+00:00", "trade", 14.05, 12.0]
["2026-09-25T19:45:05.409138+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.409178+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.409398+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:45:05.409554+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.409709+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.410301+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.410361+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.417358+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.427948+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:05.439069+00:00", "trade", 14.0394, 41.0]
["2026-09-25T19:45:05.559178+00:00", "trade", 14.0208, 75.0]
["2026-09-25T19:45:05.680773+00:00", "trade", 14.0368, 29.0]
["2026-09-25T19:45:05.756740+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:06.116020+00:00", "trade", 14.0347, 100.0]
["2026-09-25T19:45:06.410580+00:00", "trade", 14.045, 2.0]
["2026-09-25T19:45:06.412586+00:00", "trade", 14.045, 1.0]
["2026-09-25T19:45:06.414957+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:06.442314+00:00", "trade", 14.0162, 100.0]
["2026-09-25T19:45:06.994071+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.147847+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.168897+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.270348+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.321310+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.422390+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.581086+00:00", "trade", 14.05, 36.0]
["2026-09-25T19:45:07.583228+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.583544+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.583835+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.587356+00:00", "trade", 14.05, 36.0]
["2026-09-25T19:45:07.587358+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.588165+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.590856+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.593250+00:00", "trade", 14.045, 52.0]
["2026-09-25T19:45:07.594032+00:00", "trade", 14.05, 35.0]
["2026-09-25T19:45:07.597427+00:00", "trade", 14.05, 22.0]
["2026-09-25T19:45:07.597535+00:00", "trade", 14.05, 26.0]
["2026-09-25T19:45:07.608842+00:00", "trade", 14.0413, 40.0]
["2026-09-25T19:45:07.608902+00:00", "trade", 14.0413, 40.0]
["2026-09-25T19:45:07.840195+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.840215+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.840255+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.840265+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.840666+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:07.900702+00:00", "trade", 14.0371, 14.0]
["2026-09-25T19:45:07.966820+00:00", "trade", 14.0209, 29.0]
["2026-09-25T19:45:07.970820+00:00", "trade", 14.0209, 1.0]
["2026-09-25T19:45:08.029220+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.029711+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.030147+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.033886+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.135854+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.210601+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.236313+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.281009+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.281761+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.281831+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.282227+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.288457+00:00", "trade", 14.05, 1.0]
["2026-09-25T19:45:08.289053+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.289128+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.360152+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.542682+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.543153+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.563662+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.662105+00:00", "trade", 14.045, 15.0]
["2026-09-25T19:45:08.706386+00:00", "trade", 14.0209, 5.0]
["2026-09-25T19:45:08.910036+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:08.910949+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:09.021632+00:00", "trade", 14.021, 39.0]
["2026-09-25T19:45:09.022955+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:09.025556+00:00", "trade", 14.021, 100.0]
["2026-09-25T19:45:09.026609+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:09.026609+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:09.027090+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:09.216817+00:00", "trade", 14.0374, 9.0]
["2026-09-25T19:45:09.364413+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:09.390756+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:09.390791+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:09.752361+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:09.755980+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:09.923664+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:09.942063+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:10.023777+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:10.023777+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:10.027176+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:10.278419+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:10.358822+00:00", "trade", 14.0209, 1.0]
["2026-09-25T19:45:10.537661+00:00", "trade", 14.05, 36.0]
["2026-09-25T19:45:10.537661+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:10.538768+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:10.538934+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:10.664978+00:00", "trade", 14.045, 406.0]
["2026-09-25T19:45:10.681238+00:00", "trade", 14.045, 1.0]
["2026-09-25T19:45:10.682581+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:10.693651+00:00", "trade", 14.021, 33.0]
["2026-09-25T19:45:10.696312+00:00", "trade", 14.05, 36.0]
["2026-09-25T19:45:10.697019+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:10.697019+00:00", "trade", 14.05, 140.0]
["2026-09-25T19:45:10.697031+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:10.697034+00:00", "trade", 14.05, 12.0]
["2026-09-25T19:45:10.697037+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:10.697037+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:45:10.697073+00:00", "trade", 14.05, 180.0]
["2026-09-25T19:45:10.697073+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:10.697076+00:00", "trade", 14.05, 6.0]
["2026-09-25T19:45:10.697088+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:10.697092+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:10.697092+00:00", "trade", 14.05, 163.0]
["2026-09-25T19:45:10.697098+00:00", "trade", 14.05, 6.0]
["2026-09-25T19:45:10.697098+00:00", "trade", 14.05, 9.0]
["2026-09-25T19:45:10.697098+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:10.697098+00:00", "trade", 14.05, 68.0]
["2026-09-25T19:45:10.697106+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:10.697112+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:10.697122+00:00", "trade", 14.05, 37.0]
["2026-09-25T19:45:10.697128+00:00", "trade", 14.05, 5.0]
["2026-09-25T19:45:10.697136+00:00", "trade", 14.05, 38.0]
["2026-09-25T19:45:10.697151+00:00", "trade", 14.05, 62.0]
["2026-09-25T19:45:10.697157+00:00", "trade", 14.05, 38.0]
["2026-09-25T19:45:10.697368+00:00", "trade", 14.05, 50.0]
["2026-09-25T19:45:10.697516+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:10.697521+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:10.697752+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:10.697762+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:10.697762+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:10.697777+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:10.697817+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:10.697820+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:10.697827+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:10.697857+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:10.697883+00:00", "trade", 14.05, 39.0]
["2026-09-25T19:45:10.698022+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:10.698022+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:10.698113+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:10.698113+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:10.698148+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:10.698273+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:10.699025+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:10.699987+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:10.700804+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:10.700859+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:10.701205+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:10.701250+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:10.701385+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:10.701626+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:10.705129+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:10.708437+00:00", "trade", 14.055, 778.0]
["2026-09-25T19:45:10.716544+00:00", "trade", 14.055, 383.0]
["2026-09-25T19:45:10.716608+00:00", "trade", 14.055, 90.0]
["2026-09-25T19:45:10.716662+00:00", "trade", 14.055, 201.0]
["2026-09-25T19:45:10.734840+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:10.734860+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:10.734870+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:10.753885+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:10.757098+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:11.014220+00:00", "trade", 14.055, 11.0]
["2026-09-25T19:45:11.131504+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:11.566466+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.566656+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:11.567447+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.567576+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.567675+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.567769+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.567886+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.567976+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.568054+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.568151+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.568250+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.568394+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:11.568415+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.568496+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.568571+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.568695+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.568776+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.568896+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.568974+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.569056+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.569170+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:11.569417+00:00", "trade", 14.055, 60.0]
["2026-09-25T19:45:11.774237+00:00", "trade", 14.055, 400.0]
["2026-09-25T19:45:11.983959+00:00", "trade", 14.0094, 100.0]
["2026-09-25T19:45:12.129921+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:12.129971+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:12.129981+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:12.208553+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:12.229978+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:12.232594+00:00", "trade", 14.055, 161.0]
["2026-09-25T19:45:12.492160+00:00", "trade", 14.055, 20.0]
["2026-09-25T19:45:12.565438+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:12.565457+00:00", "trade", 14.055, 92.0]
["2026-09-25T19:45:12.565462+00:00", "trade", 14.055, 138.0]
["2026-09-25T19:45:12.565580+00:00", "trade", 14.055, 60.0]
["2026-09-25T19:45:12.566443+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:12.566861+00:00", "trade", 14.0521, 40.0]
["2026-09-25T19:45:12.566921+00:00", "trade", 14.0521, 40.0]
["2026-09-25T19:45:12.569369+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:12.569627+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:12.570060+00:00", "trade", 14.05, 62.0]
["2026-09-25T19:45:13.019588+00:00", "trade", 14.06, 36.0]
["2026-09-25T19:45:13.019594+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:13.019594+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:13.019654+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:13.020646+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:13.020681+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:13.080899+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:13.080935+00:00", "trade", 14.06, 36.0]
["2026-09-25T19:45:13.082298+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:14.456622+00:00", "trade", 14.0097, 100.0]
["2026-09-25T19:45:14.884619+00:00", "trade", 14.0097, 67.0]
["2026-09-25T19:45:14.887253+00:00", "trade", 14.055, 400.0]
["2026-09-25T19:45:14.888540+00:00", "trade", 14.0522, 40.0]
["2026-09-25T19:45:14.888805+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:14.893763+00:00", "trade", 14.055, 150.0]
["2026-09-25T19:45:14.893830+00:00", "trade", 14.055, 150.0]
["2026-09-25T19:45:14.894512+00:00", "trade", 14.055, 150.0]
["2026-09-25T19:45:14.895018+00:00", "trade", 14.055, 150.0]
["2026-09-25T19:45:14.895087+00:00", "trade", 14.055, 13.0]
["2026-09-25T19:45:14.896262+00:00", "trade", 14.0473, 40.0]
["2026-09-25T19:45:14.951275+00:00", "trade", 14.055, 10.0]
["2026-09-25T19:45:15.689782+00:00", "trade", 14.0235, 1.0]
["2026-09-25T19:45:15.787557+00:00", "trade", 14.0235, 100.0]
["2026-09-25T19:45:15.804686+00:00", "trade", 14.0382, 100.0]
["2026-09-25T19:45:15.809519+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:15.809611+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:15.811341+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:16.146767+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:16.170092+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:16.173929+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:16.575721+00:00", "trade", 14.05, 1000.0]
["2026-09-25T19:45:17.122858+00:00", "trade", 14.055, 140.0]
["2026-09-25T19:45:17.216898+00:00", "trade", 14.055, 10.0]
["2026-09-25T19:45:17.235768+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:45:17.649785+00:00", "trade", 14.024, 1.0]
["2026-09-25T19:45:17.670089+00:00", "trade", 14.024, 84.0]
["2026-09-25T19:45:17.762013+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:45:18.034635+00:00", "trade", 14.0388, 3.0]
["2026-09-25T19:45:18.913317+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:18.913423+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:18.913864+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:18.913904+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:19.455473+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:19.925702+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:19.925782+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:20.016598+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:20.198181+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:20.198376+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:20.246733+00:00", "trade", 14.0451, 18.0]
["2026-09-25T19:45:20.467216+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:20.479454+00:00", "trade", 14.05, 79.0]
["2026-09-25T19:45:21.411463+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:21.582552+00:00", "trade", 14.0245, 1.0]
["2026-09-25T19:45:21.669222+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:21.930324+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:21.931020+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.002766+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.129909+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.131085+00:00", "trade", 14.055, 213.0]
["2026-09-25T19:45:22.131949+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.158517+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.565997+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.566849+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.567545+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.569652+00:00", "trade", 14.05, 17.0]
["2026-09-25T19:45:22.569655+00:00", "trade", 14.05, 15.0]
["2026-09-25T19:45:22.569760+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:22.569763+00:00", "trade", 14.05, 50.0]
["2026-09-25T19:45:22.569790+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:22.569790+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:22.569791+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.569794+00:00", "trade", 14.05, 500.0]
["2026-09-25T19:45:22.569794+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:22.569796+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:45:22.570175+00:00", "trade", 14.05, 530.0]
["2026-09-25T19:45:22.570177+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.570181+00:00", "trade", 14.05, 900.0]
["2026-09-25T19:45:22.570187+00:00", "trade", 14.05, 2.0]
["2026-09-25T19:45:22.570212+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.570343+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:22.570343+00:00", "trade", 14.05, 67.0]
["2026-09-25T19:45:22.570372+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.570372+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.570377+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.570377+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.570387+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.570427+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.570447+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.570447+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.570447+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.570472+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:22.570633+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:22.570643+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:22.570743+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:22.570753+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:22.570761+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:22.570788+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.570833+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.570888+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.570924+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.570934+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.572111+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:22.572372+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.575014+00:00", "trade", 14.0517, 43.0]
["2026-09-25T19:45:22.575064+00:00", "trade", 14.0517, 43.0]
["2026-09-25T19:45:22.575615+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.575730+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.575735+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.579984+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:22.580521+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.580536+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.580551+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.580576+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.580602+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.580602+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.580607+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.580607+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.580722+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.580917+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.581013+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.581474+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.581654+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.585659+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.585659+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.597978+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.625869+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.671708+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.672185+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.674159+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.678465+00:00", "trade", 14.05, 13.0]
["2026-09-25T19:45:22.679066+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.679126+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:22.912025+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.006616+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.154042+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.320067+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.320067+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.378779+00:00", "trade", 14.0398, 11.0]
["2026-09-25T19:45:23.519998+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.520163+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.520554+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.521000+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.521000+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.521040+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.521080+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.521441+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.521481+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.521521+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.530123+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:45:23.531007+00:00", "trade", 14.0398, 18.0]
["2026-09-25T19:45:23.531124+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.560890+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.568608+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.621509+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.622030+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.622497+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.649526+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:23.650002+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.017848+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.018083+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.018319+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.018524+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.018795+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.026408+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.038712+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.098304+00:00", "trade", 14.05, 1000.0]
["2026-09-25T19:45:24.098941+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.098941+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.099555+00:00", "trade", 14.05, 300.0]
["2026-09-25T19:45:24.099594+00:00", "trade", 14.051, 41.0]
["2026-09-25T19:45:24.247093+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.247600+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.248056+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.364372+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.364914+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.365395+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.512701+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.565869+00:00", "trade", 14.0402, 754.0]
["2026-09-25T19:45:24.652243+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.653235+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.653561+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:24.654032+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:25.048461+00:00", "trade", 14.04, 9.0]
["2026-09-25T19:45:25.049724+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:25.077791+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:25.276188+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:25.591493+00:00", "trade", 14.0116, 100.0]
["2026-09-25T19:45:25.731241+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:25.732686+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:45:26.049505+00:00", "trade", 14.045, 2.0]
["2026-09-25T19:45:26.065367+00:00", "trade", 14.0116, 200.0]
["2026-09-25T19:45:26.149869+00:00", "trade", 14.045, 134.0]
["2026-09-25T19:45:26.264365+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:26.323731+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:45:26.339825+00:00", "trade", 14.05, 13.0]
["2026-09-25T19:45:26.339870+00:00", "trade", 14.05, 300.0]
["2026-09-25T19:45:26.339873+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:26.339876+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:26.339876+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:45:26.339915+00:00", "trade", 14.05, 10.0]
["2026-09-25T19:45:26.339927+00:00", "trade", 14.05, 2.0]
["2026-09-25T19:45:26.339958+00:00", "trade", 14.05, 13.0]
["2026-09-25T19:45:26.339960+00:00", "trade", 14.05, 13.0]
["2026-09-25T19:45:26.340020+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:26.340030+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:26.340035+00:00", "trade", 14.05, 13.0]
["2026-09-25T19:45:26.340036+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:26.340036+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:26.340036+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:26.340040+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:26.340040+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:26.340050+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:26.340055+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:26.340060+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:26.340161+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:45:26.340246+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:26.340421+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:26.340441+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:26.340511+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:26.340546+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:26.341058+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:26.342451+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:26.342491+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:26.342506+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:26.343042+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:26.343077+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:26.344190+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:26.344190+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:26.346050+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:26.351074+00:00", "trade", 14.055, 389.0]
["2026-09-25T19:45:26.351141+00:00", "trade", 14.055, 11.0]
["2026-09-25T19:45:26.353402+00:00", "trade", 14.055, 400.0]
["2026-09-25T19:45:26.354424+00:00", "trade", 14.055, 109.0]
["2026-09-25T19:45:26.354482+00:00", "trade", 14.055, 149.0]
["2026-09-25T19:45:26.355155+00:00", "trade", 14.055, 142.0]
["2026-09-25T19:45:26.355212+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:26.355790+00:00", "trade", 14.0518, 14.0]
["2026-09-25T19:45:26.505263+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:26.896308+00:00", "trade", 14.055, 28.0]
["2026-09-25T19:45:26.916330+00:00", "trade", 14.055, 247.0]
["2026-09-25T19:45:26.916339+00:00", "trade", 14.055, 247.0]
["2026-09-25T19:45:26.916399+00:00", "trade", 14.055, 247.0]
["2026-09-25T19:45:26.916408+00:00", "trade", 14.055, 247.0]
["2026-09-25T19:45:26.916411+00:00", "trade", 14.055, 247.0]
["2026-09-25T19:45:26.916414+00:00", "trade", 14.055, 247.0]
["2026-09-25T19:45:26.916601+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:45:26.916601+00:00", "trade", 14.055, 246.0]
["2026-09-25T19:45:26.916892+00:00", "trade", 14.055, 177.0]
["2026-09-25T19:45:26.916908+00:00", "trade", 14.055, 142.0]
["2026-09-25T19:45:26.917250+00:00", "trade", 14.055, 354.0]
["2026-09-25T19:45:26.917250+00:00", "trade", 14.055, 400.0]
["2026-09-25T19:45:26.917891+00:00", "trade", 14.0523, 41.0]
["2026-09-25T19:45:26.917951+00:00", "trade", 14.0523, 41.0]
["2026-09-25T19:45:26.918507+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:26.920832+00:00", "trade", 14.055, 170.0]
["2026-09-25T19:45:28.084009+00:00", "trade", 14.0418, 2.0]
["2026-09-25T19:45:28.121503+00:00", "trade", 14.0418, 1.0]
["2026-09-25T19:45:28.133080+00:00", "trade", 14.0418, 12.0]
["2026-09-25T19:45:28.963964+00:00", "trade", 14.0129, 18.0]
["2026-09-25T19:45:28.976299+00:00", "trade", 14.0129, 7.0]
["2026-09-25T19:45:30.012617+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:30.119134+00:00", "trade", 14.0274, 151.0]
["2026-09-25T19:45:30.500333+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:45:30.674102+00:00", "trade", 14.0539, 100.0]
["2026-09-25T19:45:30.855938+00:00", "trade", 14.0289, 25.0]
["2026-09-25T19:45:31.359301+00:00", "trade", 14.055, 55.0]
["2026-09-25T19:45:32.212955+00:00", "trade", 14.0419, 1100.0]
["2026-09-25T19:45:32.268843+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:32.520512+00:00", "trade", 14.055, 55.0]
["2026-09-25T19:45:32.677380+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:32.814037+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:33.755347+00:00", "trade", 14.0275, 44.0]
["2026-09-25T19:45:33.759094+00:00", "trade", 14.0275, 5.0]
["2026-09-25T19:45:34.580418+00:00", "trade", 14.0455, 100.0]
["2026-09-25T19:45:35.682734+00:00", "trade", 14.0523, 38.0]
["2026-09-25T19:45:35.903655+00:00", "trade", 14.0475, 29.0]
["2026-09-25T19:45:36.036995+00:00", "trade", 14.055, 165.0]
["2026-09-25T19:45:36.037064+00:00", "trade", 14.055, 235.0]
["2026-09-25T19:45:36.038484+00:00", "trade", 14.055, 45.0]
["2026-09-25T19:45:36.038998+00:00", "trade", 14.055, 3.0]
["2026-09-25T19:45:36.039335+00:00", "trade", 14.055, 158.0]
["2026-09-25T19:45:36.042805+00:00", "trade", 14.055, 400.0]
["2026-09-25T19:45:36.045205+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:36.048347+00:00", "trade", 14.055, 53.0]
["2026-09-25T19:45:37.033514+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:37.035153+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:37.040075+00:00", "trade", 14.05, 260.0]
["2026-09-25T19:45:37.041326+00:00", "trade", 14.0523, 40.0]
["2026-09-25T19:45:37.050916+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:37.080455+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:37.172821+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:37.902702+00:00", "trade", 14.0524, 21.0]
["2026-09-25T19:45:38.004762+00:00", "trade", 14.0133, 100.0]
["2026-09-25T19:45:38.174921+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:38.178124+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:38.178714+00:00", "trade", 14.05, 400.0]
["2026-09-25T19:45:38.419951+00:00", "trade", 14.052, 1.0]
["2026-09-25T19:45:38.419999+00:00", "trade", 14.0522, 104.0]
["2026-09-25T19:45:38.699680+00:00", "trade", 14.028, 60.0]
["2026-09-25T19:45:39.526528+00:00", "trade", 14.0281, 2.0]
["2026-09-25T19:45:40.253308+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:40.254962+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:41.617083+00:00", "trade", 14.055, 30.0]
["2026-09-25T19:45:41.621236+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:45:41.626571+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:45:41.630405+00:00", "trade", 14.055, 10.0]
["2026-09-25T19:45:42.130895+00:00", "trade", 14.055, 145.0]
["2026-09-25T19:45:42.624553+00:00", "trade", 14.0524, 418.0]
["2026-09-25T19:45:42.626980+00:00", "trade", 14.055, 202.0]
["2026-09-25T19:45:42.627038+00:00", "trade", 14.055, 65.0]
["2026-09-25T19:45:43.145932+00:00", "trade", 14.0136, 100.0]
["2026-09-25T19:45:44.326476+00:00", "trade", 14.0282, 68.0]
["2026-09-25T19:45:44.521279+00:00", "trade", 14.055, 35.0]
["2026-09-25T19:45:44.521336+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:44.521397+00:00", "trade", 14.055, 400.0]
["2026-09-25T19:45:44.522212+00:00", "trade", 14.055, 357.0]
["2026-09-25T19:45:44.663762+00:00", "trade", 14.0139, 11.0]
["2026-09-25T19:45:44.675204+00:00", "trade", 14.0139, 14.0]
["2026-09-25T19:45:44.681594+00:00", "trade", 14.0139, 11.0]
["2026-09-25T19:45:44.685996+00:00", "trade", 14.0139, 37.0]
["2026-09-25T19:45:45.030319+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:45.030790+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:45.059674+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:45.093036+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:45.093265+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:45.094317+00:00", "trade", 14.0545, 40.0]
["2026-09-25T19:45:45.098350+00:00", "trade", 14.055, 50.0]
["2026-09-25T19:45:45.098410+00:00", "trade", 14.055, 50.0]
["2026-09-25T19:45:47.227574+00:00", "trade", 14.06, 1.0]
["2026-09-25T19:45:47.227577+00:00", "trade", 14.06, 25.0]
["2026-09-25T19:45:47.227679+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:47.228130+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:45:47.228158+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:47.228257+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:45:47.228306+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.228546+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.228627+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.228627+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.228632+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.228988+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.229108+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.229339+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:45:47.229439+00:00", "trade", 14.0544, 40.0]
["2026-09-25T19:45:47.229499+00:00", "trade", 14.0544, 40.0]
["2026-09-25T19:45:47.230346+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.259355+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.259771+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.260237+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.360791+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.365788+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.511625+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.818536+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.880278+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.880278+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.880774+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.881075+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:47.881240+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:48.001471+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:48.045797+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:48.269106+00:00", "trade", 14.0599, 100.0]
["2026-09-25T19:45:48.271524+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:48.271564+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:48.272126+00:00", "trade", 14.055, 389.0]
["2026-09-25T19:45:48.272165+00:00", "trade", 14.055, 35.0]
["2026-09-25T19:45:48.273136+00:00", "trade", 14.055, 5.0]
["2026-09-25T19:45:48.273399+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:48.273399+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:48.463987+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:48.464463+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:48.703794+00:00", "trade", 14.055, 389.0]
["2026-09-25T19:45:48.703824+00:00", "trade", 14.055, 400.0]
["2026-09-25T19:45:48.704505+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:48.704702+00:00", "trade", 14.055, 211.0]
["2026-09-25T19:45:50.038245+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:50.038338+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:45:50.038941+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:50.039016+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:50.039056+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:50.039457+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:50.041462+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:50.044139+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:50.248736+00:00", "trade", 14.0532, 17.0]
["2026-09-25T19:45:50.522123+00:00", "trade", 14.06, 1.0]
["2026-09-25T19:45:50.522738+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:50.522778+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:50.522778+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:50.523018+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:50.598919+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:50.622029+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:50.623603+00:00", "trade", 14.06, 4.0]
["2026-09-25T19:45:50.875813+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:51.051864+00:00", "trade", 14.055, 20.0]
["2026-09-25T19:45:51.251200+00:00", "trade", 14.0488, 100.0]
["2026-09-25T19:45:52.116533+00:00", "trade", 14.0294, 4.0]
["2026-09-25T19:45:52.117694+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:52.118497+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:52.567284+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:52.586540+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:52.586540+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:52.587006+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:45:54.277393+00:00", "trade", 14.055, 3.0]
["2026-09-25T19:45:55.157489+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:55.231528+00:00", "trade", 14.055, 389.0]
["2026-09-25T19:45:55.232081+00:00", "trade", 14.055, 389.0]
["2026-09-25T19:45:55.232975+00:00", "trade", 14.055, 182.0]
["2026-09-25T19:45:55.550131+00:00", "trade", 14.0297, 125.0]
["2026-09-25T19:45:56.234325+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:56.234472+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:56.234866+00:00", "trade", 14.055, 109.0]
["2026-09-25T19:45:56.274967+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:56.275523+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:56.276353+00:00", "trade", 14.055, 8.0]
["2026-09-25T19:45:56.276407+00:00", "trade", 14.055, 92.0]
["2026-09-25T19:45:56.277285+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:56.339371+00:00", "trade", 14.0299, 2.0]
["2026-09-25T19:45:56.536734+00:00", "trade", 14.0549, 35.0]
["2026-09-25T19:45:56.543744+00:00", "trade", 14.0549, 23.0]
["2026-09-25T19:45:57.440992+00:00", "trade", 14.0505, 100.0]
["2026-09-25T19:45:58.058368+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:45:58.086509+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:45:58.087435+00:00", "trade", 14.055, 188.0]
["2026-09-25T19:45:58.451115+00:00", "trade", 14.06, 4.0]
["2026-09-25T19:45:58.501728+00:00", "trade", 14.03, 35.0]
["2026-09-25T19:46:00.012642+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:02.009149+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:02.020516+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:02.042792+00:00", "trade", 14.0301, 45.0]
["2026-09-25T19:46:02.043499+00:00", "trade", 14.0301, 1.0]
["2026-09-25T19:46:04.408042+00:00", "trade", 14.0154, 100.0]
["2026-09-25T19:46:05.634794+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:46:05.673815+00:00", "trade", 14.055, 53.0]
["2026-09-25T19:46:05.684737+00:00", "trade", 14.0549, 18.0]
["2026-09-25T19:46:06.006882+00:00", "trade", 14.0507, 2.0]
["2026-09-25T19:46:06.997701+00:00", "trade", 14.0303, 61.0]
["2026-09-25T19:46:07.042700+00:00", "trade", 14.0551, 22.0]
["2026-09-25T19:46:07.904702+00:00", "trade", 14.0551, 7.0]
["2026-09-25T19:46:10.182513+00:00", "trade", 14.0303, 3.0]
["2026-09-25T19:46:10.785557+00:00", "trade", 14.0532, 200.0]
["2026-09-25T19:46:10.864543+00:00", "trade", 14.0159, 10.0]
["2026-09-25T19:46:11.058547+00:00", "trade", 14.055, 53.0]
["2026-09-25T19:46:11.606788+00:00", "trade", 14.0303, 100.0]
["2026-09-25T19:46:11.756200+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:12.151561+00:00", "trade", 14.0531, 2.0]
["2026-09-25T19:46:12.160622+00:00", "trade", 14.0531, 1.0]
["2026-09-25T19:46:12.166179+00:00", "trade", 14.0531, 1.0]
["2026-09-25T19:46:12.467601+00:00", "trade", 14.0303, 100.0]
["2026-09-25T19:46:13.667737+00:00", "trade", 14.0304, 81.0]
["2026-09-25T19:46:13.668597+00:00", "trade", 14.0304, 100.0]
["2026-09-25T19:46:13.670826+00:00", "trade", 14.0304, 2.0]
["2026-09-25T19:46:14.629053+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:15.011118+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:15.039485+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:15.095731+00:00", "trade", 14.0555, 33.0]
["2026-09-25T19:46:15.394982+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:15.540147+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:15.644156+00:00", "trade", 14.0437, 200.0]
["2026-09-25T19:46:15.650801+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:15.696995+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:15.697477+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:15.773452+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:15.780143+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:15.817337+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:16.482359+00:00", "trade", 14.0305, 34.0]
["2026-09-25T19:46:16.679662+00:00", "trade", 14.0305, 1.0]
["2026-09-25T19:46:16.680777+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:46:16.681619+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:46:16.681769+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:16.681785+00:00", "trade", 14.055, 75.0]
["2026-09-25T19:46:16.684671+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:16.688731+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:46:17.161935+00:00", "trade", 14.0532, 60.0]
["2026-09-25T19:46:17.230738+00:00", "trade", 14.0555, 37.0]
["2026-09-25T19:46:17.230823+00:00", "trade", 14.0555, 37.0]
["2026-09-25T19:46:17.779232+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:17.798924+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:19.184338+00:00", "trade", 14.0161, 100.0]
["2026-09-25T19:46:19.359067+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:19.510759+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.245838+00:00", "trade", 14.06, 1.0]
["2026-09-25T19:46:20.246229+00:00", "trade", 14.055, 14.0]
["2026-09-25T19:46:20.246475+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.246480+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.246520+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.246545+00:00", "trade", 14.055, 3.0]
["2026-09-25T19:46:20.246550+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.246550+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.247156+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.250734+00:00", "trade", 14.055, 3.0]
["2026-09-25T19:46:20.252078+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.252855+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.259185+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.259741+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.260192+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.262458+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.406912+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.463291+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.463577+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.463963+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.532321+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:20.532862+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.533363+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:20.659252+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:21.009915+00:00", "trade", 14.0307, 2.0]
["2026-09-25T19:46:21.823323+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:22.218101+00:00", "trade", 14.0533, 100.0]
["2026-09-25T19:46:22.530111+00:00", "trade", 14.05, 75.0]
["2026-09-25T19:46:22.955143+00:00", "trade", 14.06, 1.0]
["2026-09-25T19:46:22.955759+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:22.955759+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:22.979597+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:22.979600+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:22.979615+00:00", "trade", 14.06, 7.0]
["2026-09-25T19:46:22.979618+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:22.979618+00:00", "trade", 14.06, 25.0]
["2026-09-25T19:46:22.979661+00:00", "trade", 14.06, 10.0]
["2026-09-25T19:46:22.979670+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:22.979673+00:00", "trade", 14.06, 565.0]
["2026-09-25T19:46:22.979676+00:00", "trade", 14.06, 225.0]
["2026-09-25T19:46:22.979676+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:46:22.979679+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:22.979679+00:00", "trade", 14.06, 36.0]
["2026-09-25T19:46:22.979682+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:22.979685+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:22.979706+00:00", "trade", 14.06, 20.0]
["2026-09-25T19:46:22.979718+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:46:22.979726+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.979731+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.979731+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.979736+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.979741+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.979766+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.979771+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.979781+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.979786+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.979791+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.979796+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.979801+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.979906+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.979926+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.979941+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.979966+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.980162+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.980202+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:22.980280+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:22.980282+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:22.980357+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:22.980398+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:22.980402+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:22.980558+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:22.980628+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:22.980658+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:22.980701+00:00", "trade", 14.065, 5.0]
["2026-09-25T19:46:22.980984+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:22.981004+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:22.981009+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:22.981009+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:22.981044+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:22.981776+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:22.985264+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:22.988941+00:00", "trade", 14.06, 11.0]
["2026-09-25T19:46:23.019500+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:23.339906+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:23.340835+00:00", "trade", 14.065, 131.0]
["2026-09-25T19:46:23.340901+00:00", "trade", 14.065, 10.0]
["2026-09-25T19:46:23.341485+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:23.345466+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:23.379453+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:46:23.391235+00:00", "trade", 14.065, 202.0]
["2026-09-25T19:46:23.391298+00:00", "trade", 14.065, 90.0]
["2026-09-25T19:46:23.391355+00:00", "trade", 14.065, 71.0]
["2026-09-25T19:46:23.437994+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:23.438454+00:00", "trade", 14.065, 400.0]
["2026-09-25T19:46:23.440153+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:23.450022+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:23.451625+00:00", "trade", 14.065, 328.0]
["2026-09-25T19:46:23.451685+00:00", "trade", 14.065, 72.0]
["2026-09-25T19:46:23.451911+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:23.452699+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:23.455041+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:23.456761+00:00", "trade", 14.065, 18.0]
["2026-09-25T19:46:24.186869+00:00", "trade", 14.0563, 100.0]
["2026-09-25T19:46:24.521409+00:00", "trade", 14.065, 382.0]
["2026-09-25T19:46:24.521467+00:00", "trade", 14.065, 151.0]
["2026-09-25T19:46:24.521527+00:00", "trade", 14.065, 149.0]
["2026-09-25T19:46:24.521587+00:00", "trade", 14.065, 52.0]
["2026-09-25T19:46:24.522224+00:00", "trade", 14.065, 149.0]
["2026-09-25T19:46:24.522279+00:00", "trade", 14.065, 148.0]
["2026-09-25T19:46:24.522748+00:00", "trade", 14.0626, 40.0]
["2026-09-25T19:46:24.522808+00:00", "trade", 14.0626, 40.0]
["2026-09-25T19:46:24.523496+00:00", "trade", 14.062, 40.0]
["2026-09-25T19:46:24.654672+00:00", "trade", 14.0567, 576.0]
["2026-09-25T19:46:26.064944+00:00", "trade", 14.0326, 118.0]
["2026-09-25T19:46:26.080395+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:26.427896+00:00", "trade", 14.06, 40.0]
["2026-09-25T19:46:26.431412+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:26.538734+00:00", "trade", 14.0617, 22.0]
["2026-09-25T19:46:26.545732+00:00", "trade", 14.0617, 15.0]
["2026-09-25T19:46:27.439923+00:00", "trade", 14.06, 45.0]
["2026-09-25T19:46:27.948939+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:28.491240+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:28.499278+00:00", "trade", 14.06, 45.0]
["2026-09-25T19:46:28.889745+00:00", "trade", 14.065, 284.0]
["2026-09-25T19:46:28.910865+00:00", "trade", 14.065, 16.0]
["2026-09-25T19:46:29.511124+00:00", "trade", 14.06, 150.0]
["2026-09-25T19:46:29.754370+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:46:29.754370+00:00", "trade", 14.065, 389.0]
["2026-09-25T19:46:29.754373+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:46:29.754409+00:00", "trade", 14.07, 600.0]
["2026-09-25T19:46:29.754409+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:46:29.754445+00:00", "trade", 14.07, 1301.0]
["2026-09-25T19:46:29.754447+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:29.754848+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:29.754968+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:29.754968+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:29.755409+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:29.755409+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:29.755696+00:00", "trade", 14.0637, 9.0]
["2026-09-25T19:46:29.760736+00:00", "trade", 14.065, 11.0]
["2026-09-25T19:46:29.760736+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:29.760739+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:29.762010+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:29.800644+00:00", "trade", 14.065, 400.0]
["2026-09-25T19:46:29.800734+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:46:29.801383+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:30.012671+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:30.531786+00:00", "trade", 14.065, 1000.0]
["2026-09-25T19:46:30.533073+00:00", "trade", 14.0667, 45.0]
["2026-09-25T19:46:30.533133+00:00", "trade", 14.0667, 45.0]
["2026-09-25T19:46:30.545162+00:00", "trade", 14.0202, 100.0]
["2026-09-25T19:46:30.647568+00:00", "trade", 14.065, 10.0]
["2026-09-25T19:46:30.743430+00:00", "trade", 14.065, 10.0]
["2026-09-25T19:46:30.851227+00:00", "trade", 14.0603, 26.0]
["2026-09-25T19:46:31.197116+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:31.364005+00:00", "trade", 14.0203, 100.0]
["2026-09-25T19:46:32.627177+00:00", "trade", 14.065, 242.0]
["2026-09-25T19:46:33.242219+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:33.242700+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:33.247535+00:00", "trade", 14.06, 110.0]
["2026-09-25T19:46:33.660955+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:34.521391+00:00", "trade", 14.065, 700.0]
["2026-09-25T19:46:34.521455+00:00", "trade", 14.065, 238.0]
["2026-09-25T19:46:34.522673+00:00", "trade", 14.0664, 43.0]
["2026-09-25T19:46:34.752492+00:00", "trade", 14.0605, 100.0]
["2026-09-25T19:46:35.516001+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:35.516417+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:35.520211+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:35.520219+00:00", "trade", 14.06, 325.0]
["2026-09-25T19:46:35.520903+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:35.521078+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:35.521198+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:35.686731+00:00", "trade", 14.0642, 29.0]
["2026-09-25T19:46:36.593203+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:46:36.610157+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:36.610377+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:36.621107+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:36.675741+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:46:36.975434+00:00", "trade", 14.0354, 6.0]
["2026-09-25T19:46:36.975482+00:00", "trade", 14.0354, 136.0]
["2026-09-25T19:46:37.437815+00:00", "trade", 14.0609, 2.0]
["2026-09-25T19:46:37.646577+00:00", "trade", 14.0609, 3.0]
["2026-09-25T19:46:37.827404+00:00", "trade", 14.0521, 10.0]
["2026-09-25T19:46:37.838828+00:00", "trade", 14.0521, 3.0]
["2026-09-25T19:46:37.906700+00:00", "trade", 14.0642, 15.0]
["2026-09-25T19:46:38.430829+00:00", "trade", 14.0612, 44.0]
["2026-09-25T19:46:38.431076+00:00", "trade", 14.0612, 5.0]
["2026-09-25T19:46:38.436305+00:00", "trade", 14.0612, 1.0]
["2026-09-25T19:46:38.441261+00:00", "trade", 14.0612, 273.0]
["2026-09-25T19:46:38.575446+00:00", "trade", 14.065, 15.0]
["2026-09-25T19:46:38.924668+00:00", "trade", 14.0244, 100.0]
["2026-09-25T19:46:39.175970+00:00", "trade", 14.065, 53.0]
["2026-09-25T19:46:39.186170+00:00", "trade", 14.065, 4.0]
["2026-09-25T19:46:39.198376+00:00", "trade", 14.065, 3.0]
["2026-09-25T19:46:39.204631+00:00", "trade", 14.065, 17.0]
["2026-09-25T19:46:39.212263+00:00", "trade", 14.0614, 681.0]
["2026-09-25T19:46:39.214819+00:00", "trade", 14.065, 228.0]
["2026-09-25T19:46:39.216810+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:39.227368+00:00", "trade", 14.0617, 29.0]
["2026-09-25T19:46:39.227431+00:00", "trade", 14.0615, 30.0]
["2026-09-25T19:46:39.237250+00:00", "trade", 14.0613, 1.0]
["2026-09-25T19:46:39.249901+00:00", "trade", 14.0642, 1.0]
["2026-09-25T19:46:39.863686+00:00", "trade", 14.0613, 62.0]
["2026-09-25T19:46:39.865454+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:39.865915+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:39.867504+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.097271+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.134249+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:41.502728+00:00", "trade", 14.0357, 2.0]
["2026-09-25T19:46:41.519559+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:41.782798+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.782875+00:00", "trade", 14.06, 11.0]
["2026-09-25T19:46:41.782950+00:00", "trade", 14.06, 44.0]
["2026-09-25T19:46:41.782956+00:00", "trade", 14.06, 24.0]
["2026-09-25T19:46:41.782965+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.782977+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:46:41.782984+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.782984+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.782987+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.782990+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.782990+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.782993+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.783014+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783059+00:00", "trade", 14.06, 9.0]
["2026-09-25T19:46:41.783092+00:00", "trade", 14.06, 2.0]
["2026-09-25T19:46:41.783144+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783173+00:00", "trade", 14.06, 15.0]
["2026-09-25T19:46:41.783177+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.783177+00:00", "trade", 14.06, 38.0]
["2026-09-25T19:46:41.783179+00:00", "trade", 14.06, 64.0]
["2026-09-25T19:46:41.783182+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.783182+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.783209+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783219+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783219+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783254+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783398+00:00", "trade", 14.06, 698.0]
["2026-09-25T19:46:41.783404+00:00", "trade", 14.06, 13.0]
["2026-09-25T19:46:41.783404+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:46:41.783410+00:00", "trade", 14.06, 96.0]
["2026-09-25T19:46:41.783419+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.783480+00:00", "trade", 14.06, 91.0]
["2026-09-25T19:46:41.783480+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:46:41.783480+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783535+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783540+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783540+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783556+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783560+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783565+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783570+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783620+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783676+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783690+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783710+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783730+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.783735+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.783741+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.783746+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.783746+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.783751+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.783751+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.783751+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.783756+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.783756+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.783760+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.783766+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.783771+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.783795+00:00", "trade", 14.06, 22.0]
["2026-09-25T19:46:41.783866+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.783876+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.783958+00:00", "trade", 14.06, 178.0]
["2026-09-25T19:46:41.783961+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.783982+00:00", "trade", 14.06, 22.0]
["2026-09-25T19:46:41.783986+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.784132+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.784231+00:00", "trade", 14.06, 46.0]
["2026-09-25T19:46:41.784270+00:00", "trade", 14.06, 178.0]
["2026-09-25T19:46:41.784272+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.784517+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.784597+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.784697+00:00", "trade", 14.0621, 42.0]
["2026-09-25T19:46:41.784758+00:00", "trade", 14.0621, 42.0]
["2026-09-25T19:46:41.784783+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.785076+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:46:41.785086+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.785094+00:00", "trade", 14.055, 89.0]
["2026-09-25T19:46:41.785110+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:46:41.785197+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:46:41.785558+00:00", "trade", 14.055, 10.0]
["2026-09-25T19:46:41.786048+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:46:41.786351+00:00", "trade", 14.0638, 40.0]
["2026-09-25T19:46:41.786358+00:00", "trade", 14.055, 200.0]
["2026-09-25T19:46:41.786406+00:00", "trade", 14.061, 40.0]
["2026-09-25T19:46:41.787058+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.787966+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:46:41.787969+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.787974+00:00", "trade", 14.06, 144.0]
["2026-09-25T19:46:41.787974+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.787979+00:00", "trade", 14.06, 500.0]
["2026-09-25T19:46:41.787979+00:00", "trade", 14.06, 55.0]
["2026-09-25T19:46:41.787981+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:46:41.787981+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.787984+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.787984+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.787984+00:00", "trade", 14.06, 59.0]
["2026-09-25T19:46:41.788011+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.788023+00:00", "trade", 14.06, 4.0]
["2026-09-25T19:46:41.788023+00:00", "trade", 14.06, 144.0]
["2026-09-25T19:46:41.788023+00:00", "trade", 14.06, 133.0]
["2026-09-25T19:46:41.788028+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:46:41.788028+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.788032+00:00", "trade", 14.06, 44.0]
["2026-09-25T19:46:41.788032+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:46:41.788096+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.788141+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:46:41.788144+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:46:41.788148+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.788148+00:00", "trade", 14.06, 216.0]
["2026-09-25T19:46:41.788153+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:46:41.788153+00:00", "trade", 14.06, 55.0]
["2026-09-25T19:46:41.788243+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:46:41.788266+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.788272+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.788272+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.788272+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.788276+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.788276+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.788276+00:00", "quote", 14.05, 14.07]
["2026-09-25T19:46:41.788281+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788281+00:00", "quote", 14.05, 14.07]
["2026-09-25T19:46:41.788316+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788324+00:00", "trade", 14.06, 145.0]
["2026-09-25T19:46:41.788327+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.788356+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788356+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788361+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788532+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788537+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788537+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788542+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788542+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788547+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788547+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788552+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788552+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788553+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.788595+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.788628+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:46:41.788652+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.788691+00:00", "trade", 14.055, 400.0]
["2026-09-25T19:46:41.788707+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788748+00:00", "trade", 14.06, 180.0]
["2026-09-25T19:46:41.788758+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788763+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788763+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788768+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788768+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788768+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788798+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788798+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788878+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788881+00:00", "trade", 14.06, 20.0]
["2026-09-25T19:46:41.788888+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788918+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.788918+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.789058+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.789399+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.789419+00:00", "trade", 14.0593, 40.0]
["2026-09-25T19:46:41.789476+00:00", "trade", 14.0593, 40.0]
["2026-09-25T19:46:41.789966+00:00", "trade", 14.0623, 40.0]
["2026-09-25T19:46:41.790153+00:00", "trade", 14.0592, 40.0]
["2026-09-25T19:46:41.790210+00:00", "trade", 14.065, 47.0]
["2026-09-25T19:46:41.790270+00:00", "trade", 14.065, 35.0]
["2026-09-25T19:46:41.790294+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.790934+00:00", "trade", 14.065, 400.0]
["2026-09-25T19:46:41.793247+00:00", "trade", 14.06, 80.0]
["2026-09-25T19:46:41.793981+00:00", "trade", 14.06, 20.0]
["2026-09-25T19:46:41.799939+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.804364+00:00", "trade", 14.06, 600.0]
["2026-09-25T19:46:41.804446+00:00", "trade", 14.065, 389.0]
["2026-09-25T19:46:41.804452+00:00", "trade", 14.06, 500.0]
["2026-09-25T19:46:41.804452+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:46:41.804455+00:00", "trade", 14.06, 389.0]
["2026-09-25T19:46:41.804455+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.804458+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.804458+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.804461+00:00", "trade", 14.06, 144.0]
["2026-09-25T19:46:41.804467+00:00", "trade", 14.065, 778.0]
["2026-09-25T19:46:41.804467+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.804473+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.804473+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.804476+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.804476+00:00", "trade", 14.06, 96.0]
["2026-09-25T19:46:41.804479+00:00", "trade", 14.06, 9.0]
["2026-09-25T19:46:41.804510+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.804560+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.804587+00:00", "trade", 14.065, 728.0]
["2026-09-25T19:46:41.804587+00:00", "trade", 14.06, 16.0]
["2026-09-25T19:46:41.804590+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.804593+00:00", "trade", 14.06, 40.0]
["2026-09-25T19:46:41.804599+00:00", "trade", 14.06, 4.0]
["2026-09-25T19:46:41.804602+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.804605+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:46:41.804611+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.804617+00:00", "trade", 14.065, 728.0]
["2026-09-25T19:46:41.804626+00:00", "trade", 14.06, 124.0]
["2026-09-25T19:46:41.804626+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.804629+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.804638+00:00", "trade", 14.065, 364.0]
["2026-09-25T19:46:41.804638+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:46:41.804641+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:46:41.804671+00:00", "trade", 14.065, 364.0]
["2026-09-25T19:46:41.804671+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.804675+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.804761+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.804761+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.804764+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.804766+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:46:41.804767+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:46:41.804770+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:46:41.804770+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.804774+00:00", "trade", 14.06, 216.0]
["2026-09-25T19:46:41.804777+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.804777+00:00", "trade", 14.06, 314.0]
["2026-09-25T19:46:41.804782+00:00", "trade", 14.06, 4.0]
["2026-09-25T19:46:41.804782+00:00", "trade", 14.06, 21.0]
["2026-09-25T19:46:41.804786+00:00", "trade", 14.06, 144.0]
["2026-09-25T19:46:41.804786+00:00", "trade", 14.06, 128.0]
["2026-09-25T19:46:41.804788+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.804791+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.804792+00:00", "trade", 14.06, 55.0]
["2026-09-25T19:46:41.804792+00:00", "trade", 14.06, 59.0]
["2026-09-25T19:46:41.804794+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.804799+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.804799+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:46:41.804801+00:00", "trade", 14.06, 700.0]
["2026-09-25T19:46:41.804801+00:00", "trade", 14.06, 900.0]
["2026-09-25T19:46:41.804808+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.804808+00:00", "trade", 14.06, 900.0]
["2026-09-25T19:46:41.804808+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:46:41.804813+00:00", "trade", 14.06, 26.0]
["2026-09-25T19:46:41.804813+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:46:41.804828+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:46:41.804831+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.804831+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.804881+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.804921+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.804924+00:00", "trade", 14.06, 80.0]
["2026-09-25T19:46:41.804931+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.804941+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.805011+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.805056+00:00", "trade", 14.06, 220.0]
["2026-09-25T19:46:41.805059+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.805062+00:00", "trade", 14.06, 80.0]
["2026-09-25T19:46:41.805083+00:00", "trade", 14.06, 20.0]
["2026-09-25T19:46:41.805126+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.805131+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:46:41.805131+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.805322+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.805362+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.805387+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.805392+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.805392+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.805392+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.805397+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.805402+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.805562+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.805643+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.805723+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.805754+00:00", "trade", 14.0603, 40.0]
["2026-09-25T19:46:41.805814+00:00", "trade", 14.0603, 40.0]
["2026-09-25T19:46:41.805873+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.805873+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.805878+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.805907+00:00", "trade", 14.0605, 40.0]
["2026-09-25T19:46:41.805982+00:00", "trade", 14.0618, 40.0]
["2026-09-25T19:46:41.806036+00:00", "trade", 14.0608, 40.0]
["2026-09-25T19:46:41.806087+00:00", "trade", 14.0626, 41.0]
["2026-09-25T19:46:41.806142+00:00", "trade", 14.0626, 41.0]
["2026-09-25T19:46:41.806214+00:00", "trade", 14.06, 6.0]
["2026-09-25T19:46:41.806268+00:00", "trade", 14.0612, 40.0]
["2026-09-25T19:46:41.806319+00:00", "trade", 14.06, 40.0]
["2026-09-25T19:46:41.806324+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.806370+00:00", "trade", 14.06, 40.0]
["2026-09-25T19:46:41.806805+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:41.807335+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.813969+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.821021+00:00", "trade", 14.06, 96.0]
["2026-09-25T19:46:41.827246+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:46:41.924681+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:42.066643+00:00", "trade", 14.055, 70.0]
["2026-09-25T19:46:42.066703+00:00", "trade", 14.055, 30.0]
["2026-09-25T19:46:42.107065+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:46:42.109774+00:00", "trade", 14.055, 62.0]
["2026-09-25T19:46:42.109837+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:46:42.488072+00:00", "trade", 14.055, 84.0]
["2026-09-25T19:46:42.531399+00:00", "trade", 14.055, 116.0]
["2026-09-25T19:46:43.805372+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:43.805412+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:43.805853+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:43.805889+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:43.988722+00:00", "trade", 14.055, 6.0]
["2026-09-25T19:46:43.989158+00:00", "trade", 14.055, 69.0]
["2026-09-25T19:46:44.073981+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:46:44.074690+00:00", "trade", 14.055, 200.0]
["2026-09-25T19:46:44.806535+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:44.806586+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:44.806596+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:44.954252+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:45.064400+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:46:45.071346+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:45.136737+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:45.180049+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:45.324089+00:00", "trade", 14.0297, 100.0]
["2026-09-25T19:46:45.910741+00:00", "trade", 14.0408, 109.0]
["2026-09-25T19:46:45.924643+00:00", "trade", 14.0408, 1.0]
["2026-09-25T19:46:45.946884+00:00", "trade", 14.0409, 1.0]
["2026-09-25T19:46:48.486650+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:48.533367+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:48.785707+00:00", "trade", 14.0613, 100.0]
["2026-09-25T19:46:49.415229+00:00", "trade", 14.0501, 500.0]
["2026-09-25T19:46:50.099715+00:00", "trade", 14.0558, 108.0]
["2026-09-25T19:46:50.532454+00:00", "trade", 14.05, 3.0]
["2026-09-25T19:46:53.937099+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:53.937230+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:46:54.004840+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:55.698361+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:55.787297+00:00", "trade", 14.0412, 125.0]
["2026-09-25T19:46:56.028417+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:57.439716+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:57.560148+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:46:57.581765+00:00", "trade", 14.0614, 100.0]
["2026-09-25T19:46:59.550512+00:00", "trade", 14.0413, 46.0]
["2026-09-25T19:47:00.012691+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:01.085988+00:00", "trade", 14.0304, 100.0]
["2026-09-25T19:47:01.538947+00:00", "trade", 14.0415, 22.0]
["2026-09-25T19:47:01.543313+00:00", "trade", 14.0415, 6.0]
["2026-09-25T19:47:02.015175+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:02.015178+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:02.015198+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:02.016150+00:00", "trade", 14.05, 142.0]
["2026-09-25T19:47:02.016333+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:02.016814+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:02.080292+00:00", "trade", 14.055, 71.0]
["2026-09-25T19:47:02.080753+00:00", "trade", 14.055, 204.0]
["2026-09-25T19:47:02.080810+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:02.080873+00:00", "trade", 14.055, 43.0]
["2026-09-25T19:47:02.081540+00:00", "trade", 14.055, 179.0]
["2026-09-25T19:47:02.081640+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:02.081688+00:00", "trade", 14.055, 21.0]
["2026-09-25T19:47:02.082921+00:00", "trade", 14.06, 40.0]
["2026-09-25T19:47:03.433634+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:04.006852+00:00", "trade", 14.0424, 25.0]
["2026-09-25T19:47:04.686286+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:04.704633+00:00", "trade", 14.0454, 100.0]
["2026-09-25T19:47:05.158025+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:05.971525+00:00", "trade", 14.0424, 1.0]
["2026-09-25T19:47:07.908700+00:00", "trade", 14.0599, 32.0]
["2026-09-25T19:47:08.984995+00:00", "trade", 14.0581, 200.0]
["2026-09-25T19:47:10.645268+00:00", "trade", 14.0613, 464.0]
["2026-09-25T19:47:11.807748+00:00", "trade", 14.0587, 25.0]
["2026-09-25T19:47:11.807811+00:00", "trade", 14.0591, 39.0]
["2026-09-25T19:47:11.807871+00:00", "trade", 14.0569, 39.0]
["2026-09-25T19:47:11.807934+00:00", "trade", 14.0548, 27.0]
["2026-09-25T19:47:11.808018+00:00", "trade", 14.056, 35.0]
["2026-09-25T19:47:12.035883+00:00", "trade", 14.0425, 48.0]
["2026-09-25T19:47:12.099250+00:00", "trade", 14.0426, 81.0]
["2026-09-25T19:47:12.099704+00:00", "trade", 14.055, 68.0]
["2026-09-25T19:47:12.102843+00:00", "trade", 14.0426, 2.0]
["2026-09-25T19:47:12.271340+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:12.804774+00:00", "trade", 14.055, 127.0]
["2026-09-25T19:47:12.804834+00:00", "trade", 14.055, 30.0]
["2026-09-25T19:47:12.805415+00:00", "trade", 14.055, 493.0]
["2026-09-25T19:47:12.805469+00:00", "trade", 14.055, 216.0]
["2026-09-25T19:47:12.806756+00:00", "trade", 14.055, 7.0]
["2026-09-25T19:47:12.812629+00:00", "trade", 14.055, 200.0]
["2026-09-25T19:47:12.812722+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:12.820592+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:12.825319+00:00", "trade", 14.05, 34.0]
["2026-09-25T19:47:13.033679+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:13.033695+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:13.033896+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:13.034088+00:00", "trade", 14.055, 400.0]
["2026-09-25T19:47:13.034247+00:00", "trade", 14.055, 400.0]
["2026-09-25T19:47:13.034250+00:00", "trade", 14.055, 389.0]
["2026-09-25T19:47:13.034873+00:00", "trade", 14.055, 400.0]
["2026-09-25T19:47:13.034873+00:00", "trade", 14.055, 29.0]
["2026-09-25T19:47:13.035673+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:14.020709+00:00", "trade", 14.0584, 22.0]
["2026-09-25T19:47:15.687147+00:00", "trade", 14.0429, 37.0]
["2026-09-25T19:47:16.604060+00:00", "trade", 14.0335, 100.0]
["2026-09-25T19:47:17.006086+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:17.452160+00:00", "trade", 14.043, 1.0]
["2026-09-25T19:47:17.533774+00:00", "trade", 14.055, 247.0]
["2026-09-25T19:47:17.553284+00:00", "trade", 14.055, 400.0]
["2026-09-25T19:47:17.624731+00:00", "trade", 14.0336, 2.0]
["2026-09-25T19:47:17.951320+00:00", "trade", 14.0336, 100.0]
["2026-09-25T19:47:18.029468+00:00", "trade", 14.055, 29.0]
["2026-09-25T19:47:18.063048+00:00", "trade", 14.055, 6.0]
["2026-09-25T19:47:19.053456+00:00", "trade", 14.043, 33.0]
["2026-09-25T19:47:21.338421+00:00", "trade", 14.0406, 20.0]
["2026-09-25T19:47:22.611112+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:22.611223+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:22.647615+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:22.648739+00:00", "trade", 14.055, 4.0]
["2026-09-25T19:47:22.648988+00:00", "trade", 14.055, 598.0]
["2026-09-25T19:47:22.649049+00:00", "trade", 14.055, 202.0]
["2026-09-25T19:47:22.926907+00:00", "trade", 14.0432, 39.0]
["2026-09-25T19:47:22.927532+00:00", "trade", 14.0432, 2.0]
["2026-09-25T19:47:23.006771+00:00", "trade", 14.06, 105.0]
["2026-09-25T19:47:23.069152+00:00", "trade", 14.0608, 100.0]
["2026-09-25T19:47:23.531228+00:00", "trade", 14.0606, 100.0]
["2026-09-25T19:47:25.045420+00:00", "trade", 14.0432, 21.0]
["2026-09-25T19:47:25.184621+00:00", "trade", 14.0343, 100.0]
["2026-09-25T19:47:26.974097+00:00", "trade", 14.0433, 20.0]
["2026-09-25T19:47:27.038867+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:27.405768+00:00", "trade", 14.0433, 100.0]
["2026-09-25T19:47:27.774376+00:00", "trade", 14.055, 72.0]
["2026-09-25T19:47:27.777381+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:27.778794+00:00", "trade", 14.055, 312.0]
["2026-09-25T19:47:27.858232+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:27.877465+00:00", "trade", 14.055, 29.0]
["2026-09-25T19:47:27.981534+00:00", "trade", 14.054, 5000.0]
["2026-09-25T19:47:27.982818+00:00", "trade", 14.0545, 73.0]
["2026-09-25T19:47:27.982881+00:00", "trade", 14.0545, 62.0]
["2026-09-25T19:47:28.268498+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:28.367147+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:29.540916+00:00", "trade", 14.044, 1.0]
["2026-09-25T19:47:29.549294+00:00", "trade", 14.044, 26.0]
["2026-09-25T19:47:29.840017+00:00", "trade", 14.0589, 100.0]
["2026-09-25T19:47:30.012716+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:30.480178+00:00", "trade", 14.0589, 412.0]
["2026-09-25T19:47:30.523054+00:00", "trade", 14.0589, 160.0]
["2026-09-25T19:47:30.694904+00:00", "trade", 14.0588, 32.0]
["2026-09-25T19:47:30.745999+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:47:31.158440+00:00", "trade", 14.0443, 20.0]
["2026-09-25T19:47:32.084740+00:00", "trade", 14.0545, 22.0]
["2026-09-25T19:47:32.712560+00:00", "trade", 14.0587, 100.0]
["2026-09-25T19:47:32.836479+00:00", "trade", 14.055, 55.0]
["2026-09-25T19:47:33.157752+00:00", "trade", 14.0444, 36.0]
["2026-09-25T19:47:33.780922+00:00", "trade", 14.0452, 2.0]
["2026-09-25T19:47:34.531632+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:35.073537+00:00", "trade", 14.035, 3.0]
["2026-09-25T19:47:35.083692+00:00", "trade", 14.035, 8.0]
["2026-09-25T19:47:36.064582+00:00", "trade", 14.0353, 100.0]
["2026-09-25T19:47:36.903886+00:00", "trade", 14.0592, 6.0]
["2026-09-25T19:47:36.941704+00:00", "trade", 14.0453, 39.0]
["2026-09-25T19:47:37.835702+00:00", "trade", 14.0593, 22.0]
["2026-09-25T19:47:37.910703+00:00", "trade", 14.0545, 11.0]
["2026-09-25T19:47:37.921592+00:00", "trade", 14.055, 24.0]
["2026-09-25T19:47:38.442444+00:00", "trade", 14.0584, 5.0]
["2026-09-25T19:47:38.666691+00:00", "trade", 14.0453, 1.0]
["2026-09-25T19:47:38.723571+00:00", "trade", 14.0594, 1000.0]
["2026-09-25T19:47:39.268032+00:00", "trade", 14.0585, 1.0]
["2026-09-25T19:47:39.448813+00:00", "trade", 14.055, 278.0]
["2026-09-25T19:47:39.454626+00:00", "trade", 14.055, 22.0]
["2026-09-25T19:47:39.822284+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:41.809742+00:00", "trade", 14.0546, 23.0]
["2026-09-25T19:47:41.866244+00:00", "trade", 14.0544, 100.0]
["2026-09-25T19:47:41.943873+00:00", "trade", 14.0544, 100.0]
["2026-09-25T19:47:41.953674+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:42.022805+00:00", "trade", 14.0544, 100.0]
["2026-09-25T19:47:42.102910+00:00", "trade", 14.0544, 100.0]
["2026-09-25T19:47:42.153872+00:00", "trade", 14.0454, 52.0]
["2026-09-25T19:47:42.183878+00:00", "trade", 14.0544, 100.0]
["2026-09-25T19:47:42.960178+00:00", "trade", 14.055, 53.0]
["2026-09-25T19:47:43.190139+00:00", "trade", 14.0354, 100.0]
["2026-09-25T19:47:44.158967+00:00", "trade", 14.0544, 100.0]
["2026-09-25T19:47:44.920614+00:00", "trade", 14.0456, 1.0]
["2026-09-25T19:47:44.924460+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:47:44.925117+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:44.925157+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:44.925438+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:44.925558+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:45.823709+00:00", "trade", 14.0544, 324.0]
["2026-09-25T19:47:46.043087+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:46.072942+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:46.191243+00:00", "trade", 14.0502, 31.0]
["2026-09-25T19:47:47.088182+00:00", "trade", 14.0457, 49.0]
["2026-09-25T19:47:47.088237+00:00", "trade", 14.0457, 1.0]
["2026-09-25T19:47:47.390179+00:00", "trade", 14.055, 119.0]
["2026-09-25T19:47:47.390294+00:00", "trade", 14.055, 181.0]
["2026-09-25T19:47:47.391274+00:00", "trade", 14.055, 3.0]
["2026-09-25T19:47:49.050119+00:00", "trade", 14.0458, 20.0]
["2026-09-25T19:47:49.332127+00:00", "trade", 14.055, 55.0]
["2026-09-25T19:47:49.336192+00:00", "trade", 14.055, 11.0]
["2026-09-25T19:47:49.364601+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:49.409372+00:00", "trade", 14.055, 39.0]
["2026-09-25T19:47:49.581781+00:00", "trade", 14.055, 4.0]
["2026-09-25T19:47:51.011056+00:00", "trade", 14.0545, 159.0]
["2026-09-25T19:47:51.443876+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:51.444980+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:51.450880+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:51.642890+00:00", "trade", 14.0546, 46.0]
["2026-09-25T19:47:52.345600+00:00", "trade", 14.0516, 13.0]
["2026-09-25T19:47:52.723533+00:00", "trade", 14.0435, 48.0]
["2026-09-25T19:47:52.971113+00:00", "trade", 14.0361, 100.0]
["2026-09-25T19:47:53.038398+00:00", "trade", 14.0459, 41.0]
["2026-09-25T19:47:53.136600+00:00", "trade", 14.05, 26.0]
["2026-09-25T19:47:53.142428+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:53.142912+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:53.243892+00:00", "trade", 14.0361, 31.0]
["2026-09-25T19:47:53.780676+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:53.781117+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:54.162760+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:55.180693+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:56.424762+00:00", "trade", 14.046, 2.0]
["2026-09-25T19:47:58.591918+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:58.592364+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:58.593001+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:58.697066+00:00", "trade", 14.06, 25.0]
["2026-09-25T19:47:58.697066+00:00", "trade", 14.06, 25.0]
["2026-09-25T19:47:58.697229+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:58.697540+00:00", "trade", 14.06, 1.0]
["2026-09-25T19:47:58.697540+00:00", "trade", 14.06, 36.0]
["2026-09-25T19:47:58.697545+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:47:58.697550+00:00", "trade", 14.06, 25.0]
["2026-09-25T19:47:58.697581+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:58.697596+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:47:58.697707+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:47:58.697872+00:00", "trade", 14.0461, 55.0]
["2026-09-25T19:47:58.697915+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:58.698116+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:58.698156+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:58.698156+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:58.698196+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:58.699725+00:00", "trade", 14.06, 68.0]
["2026-09-25T19:47:58.838801+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:58.845963+00:00", "trade", 14.0362, 100.0]
["2026-09-25T19:47:59.056849+00:00", "trade", 14.06, 5.0]
["2026-09-25T19:47:59.056858+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:47:59.056858+00:00", "trade", 14.06, 5.0]
["2026-09-25T19:47:59.056861+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:47:59.056864+00:00", "trade", 14.06, 8.0]
["2026-09-25T19:47:59.056873+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:47:59.056903+00:00", "trade", 14.06, 4.0]
["2026-09-25T19:47:59.056909+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:47:59.056909+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:47:59.056961+00:00", "trade", 14.06, 500.0]
["2026-09-25T19:47:59.056963+00:00", "trade", 14.06, 49.0]
["2026-09-25T19:47:59.056967+00:00", "trade", 14.06, 4.0]
["2026-09-25T19:47:59.056967+00:00", "trade", 14.06, 21.0]
["2026-09-25T19:47:59.056970+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:59.056972+00:00", "trade", 14.06, 128.0]
["2026-09-25T19:47:59.056972+00:00", "trade", 14.06, 55.0]
["2026-09-25T19:47:59.056978+00:00", "trade", 14.06, 59.0]
["2026-09-25T19:47:59.056978+00:00", "trade", 14.06, 46.0]
["2026-09-25T19:47:59.056981+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:47:59.056981+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:47:59.056986+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:47:59.056986+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:47:59.056990+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:47:59.056990+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:47:59.056990+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:47:59.057105+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:47:59.057105+00:00", "trade", 14.06, 14.0]
["2026-09-25T19:47:59.057110+00:00", "trade", 14.06, 26.0]
["2026-09-25T19:47:59.057110+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:47:59.057113+00:00", "trade", 14.06, 2.0]
["2026-09-25T19:47:59.057119+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:47:59.057119+00:00", "trade", 14.06, 3.0]
["2026-09-25T19:47:59.057130+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:59.057135+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:59.057135+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:59.057145+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:59.057151+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:59.057151+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:59.057151+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:59.057165+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:59.057201+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:59.057216+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:47:59.057266+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:47:59.057271+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:47:59.057331+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:47:59.057341+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:47:59.057357+00:00", "trade", 14.06, 2.0]
["2026-09-25T19:47:59.057361+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:47:59.057431+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.057471+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.057511+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.057582+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.057587+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.057587+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.057591+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.057591+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.057627+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.057762+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.057767+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.057767+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.057847+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.058033+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.058033+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.058063+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.058415+00:00", "trade", 14.0578, 40.0]
["2026-09-25T19:47:59.058474+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.058549+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.058623+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:47:59.059158+00:00", "trade", 14.065, 400.0]
["2026-09-25T19:47:59.059551+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.062908+00:00", "trade", 14.065, 90.0]
["2026-09-25T19:47:59.065076+00:00", "trade", 14.065, 149.0]
["2026-09-25T19:47:59.065139+00:00", "trade", 14.065, 61.0]
["2026-09-25T19:47:59.065560+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.065616+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.066354+00:00", "trade", 14.0586, 40.0]
["2026-09-25T19:47:59.068292+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.071515+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.102884+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.157820+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.160622+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.602808+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:47:59.616116+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.616948+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.617037+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:47:59.617038+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.617053+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.617509+00:00", "trade", 14.065, 110.0]
["2026-09-25T19:47:59.617569+00:00", "trade", 14.065, 11.0]
["2026-09-25T19:47:59.617624+00:00", "trade", 14.065, 29.0]
["2026-09-25T19:47:59.617681+00:00", "trade", 14.065, 778.0]
["2026-09-25T19:47:59.618177+00:00", "trade", 14.065, 218.0]
["2026-09-25T19:47:59.618234+00:00", "trade", 14.065, 560.0]
["2026-09-25T19:47:59.618297+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:47:59.618670+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:47:59.618881+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:47:59.618953+00:00", "trade", 14.065, 51.0]
["2026-09-25T19:47:59.619007+00:00", "trade", 14.065, 120.0]
["2026-09-25T19:47:59.624354+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:47:59.627436+00:00", "trade", 14.065, 215.0]
["2026-09-25T19:47:59.627697+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:47:59.628726+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.629845+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:47:59.667142+00:00", "trade", 14.065, 600.0]
["2026-09-25T19:47:59.668591+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.678810+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:47:59.935897+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.936343+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:47:59.969741+00:00", "trade", 14.0611, 11.0]
["2026-09-25T19:47:59.969801+00:00", "trade", 14.0611, 11.0]
["2026-09-25T19:48:00.012735+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:00.057697+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:00.058028+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:00.473131+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:00.563957+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:00.627740+00:00", "trade", 14.065, 3.0]
["2026-09-25T19:48:00.627815+00:00", "trade", 14.065, 2.0]
["2026-09-25T19:48:00.628320+00:00", "trade", 14.065, 5.0]
["2026-09-25T19:48:00.777826+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:00.784953+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:00.886455+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:00.887427+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:00.926143+00:00", "trade", 14.0471, 100.0]
["2026-09-25T19:48:00.945205+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:00.958050+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:01.786254+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:01.786311+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:48:01.786497+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:01.787538+00:00", "trade", 14.06, 140.0]
["2026-09-25T19:48:01.787604+00:00", "trade", 14.06, 116.0]
["2026-09-25T19:48:01.787661+00:00", "trade", 14.06, 44.0]
["2026-09-25T19:48:01.787710+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:01.787795+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:01.788527+00:00", "trade", 14.06, 56.0]
["2026-09-25T19:48:01.788951+00:00", "trade", 14.0643, 40.0]
["2026-09-25T19:48:02.086735+00:00", "trade", 14.0612, 22.0]
["2026-09-25T19:48:02.096836+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:48:02.096842+00:00", "trade", 14.06, 163.0]
["2026-09-25T19:48:02.096845+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:48:02.096848+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:02.096848+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:48:02.096851+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:02.096851+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:02.096851+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.096871+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.096872+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:48:02.096872+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:02.096892+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.096896+00:00", "trade", 14.06, 56.0]
["2026-09-25T19:48:02.096906+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:48:02.096906+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.096911+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:02.096911+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.096915+00:00", "trade", 14.06, 500.0]
["2026-09-25T19:48:02.096916+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.096916+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.096916+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.096917+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:48:02.096959+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:02.096963+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:48:02.096963+00:00", "trade", 14.06, 2.0]
["2026-09-25T19:48:02.096993+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:02.097011+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097016+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097016+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097031+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097036+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097049+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:48:02.097070+00:00", "trade", 14.06, 96.0]
["2026-09-25T19:48:02.097104+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:02.097117+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097197+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097207+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097207+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097212+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097332+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097337+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097362+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097382+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097487+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097518+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097533+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097533+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097603+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.097668+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:02.098072+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:02.098072+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:02.098075+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:02.098078+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:48:02.098114+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:02.098410+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:02.098811+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:02.099669+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:48:02.100094+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:02.100580+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:02.100991+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:02.101702+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:02.101718+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:02.108113+00:00", "trade", 14.063, 41.0]
["2026-09-25T19:48:02.108875+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:02.110087+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:02.197546+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:02.206943+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:02.252271+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:02.311520+00:00", "trade", 14.055, 600.0]
["2026-09-25T19:48:02.357559+00:00", "trade", 14.055, 155.0]
["2026-09-25T19:48:02.363902+00:00", "trade", 14.055, 186.0]
["2026-09-25T19:48:02.365183+00:00", "trade", 14.0592, 40.0]
["2026-09-25T19:48:03.364963+00:00", "trade", 14.055, 3.0]
["2026-09-25T19:48:04.041439+00:00", "trade", 14.0497, 74.0]
["2026-09-25T19:48:04.042503+00:00", "trade", 14.0497, 3.0]
["2026-09-25T19:48:04.060047+00:00", "trade", 14.055, 6.0]
["2026-09-25T19:48:04.172415+00:00", "trade", 14.055, 76.0]
["2026-09-25T19:48:04.197642+00:00", "trade", 14.055, 4.0]
["2026-09-25T19:48:04.201531+00:00", "trade", 14.055, 22.0]
["2026-09-25T19:48:04.765622+00:00", "trade", 14.0581, 3.0]
["2026-09-25T19:48:05.235151+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:48:05.635708+00:00", "trade", 14.06, 26.0]
["2026-09-25T19:48:06.439313+00:00", "trade", 14.0454, 6.0]
["2026-09-25T19:48:06.441939+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:48:06.441939+00:00", "trade", 14.055, 386.0]
["2026-09-25T19:48:06.443071+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:06.662333+00:00", "trade", 14.058, 3.0]
["2026-09-25T19:48:06.676548+00:00", "trade", 14.058, 4.0]
["2026-09-25T19:48:06.734998+00:00", "trade", 14.055, 74.0]
["2026-09-25T19:48:06.735771+00:00", "trade", 14.055, 26.0]
["2026-09-25T19:48:07.702223+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:48:07.912704+00:00", "trade", 14.0603, 17.0]
["2026-09-25T19:48:08.443707+00:00", "trade", 14.055, 4.0]
["2026-09-25T19:48:08.443771+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:48:08.476982+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:48:08.884984+00:00", "trade", 14.058, 400.0]
["2026-09-25T19:48:09.081905+00:00", "trade", 14.055, 5.0]
["2026-09-25T19:48:09.103294+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:48:09.544165+00:00", "trade", 14.0388, 37.0]
["2026-09-25T19:48:09.922080+00:00", "trade", 14.0594, 1.0]
["2026-09-25T19:48:10.983201+00:00", "trade", 14.0388, 30.0]
["2026-09-25T19:48:10.993642+00:00", "trade", 14.0388, 15.0]
["2026-09-25T19:48:11.156678+00:00", "trade", 14.05, 3.0]
["2026-09-25T19:48:11.443741+00:00", "trade", 14.0388, 1.0]
["2026-09-25T19:48:11.525858+00:00", "trade", 14.0579, 2.0]
["2026-09-25T19:48:11.811739+00:00", "trade", 14.0603, 35.0]
["2026-09-25T19:48:12.969173+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:48:13.114774+00:00", "trade", 14.0583, 100.0]
["2026-09-25T19:48:13.805346+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:15.343628+00:00", "trade", 14.0388, 100.0]
["2026-09-25T19:48:15.598392+00:00", "trade", 14.0512, 73.0]
["2026-09-25T19:48:15.601471+00:00", "trade", 14.055, 203.0]
["2026-09-25T19:48:15.625405+00:00", "trade", 14.0512, 1.0]
["2026-09-25T19:48:16.145105+00:00", "trade", 14.0583, 3.0]
["2026-09-25T19:48:16.228605+00:00", "trade", 14.0389, 100.0]
["2026-09-25T19:48:16.781390+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:17.003673+00:00", "trade", 14.06, 1.0]
["2026-09-25T19:48:17.003907+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:48:17.004386+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:17.004862+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:17.004924+00:00", "trade", 14.06, 1.0]
["2026-09-25T19:48:17.004982+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:17.006666+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:17.007142+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:17.063515+00:00", "trade", 14.0389, 100.0]
["2026-09-25T19:48:18.663188+00:00", "trade", 14.0583, 14.0]
["2026-09-25T19:48:18.664222+00:00", "trade", 14.055, 148.0]
["2026-09-25T19:48:18.665669+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:48:18.976505+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:19.488927+00:00", "trade", 14.0512, 1.0]
["2026-09-25T19:48:19.841768+00:00", "trade", 14.0513, 18.0]
["2026-09-25T19:48:21.408777+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:48:21.409256+00:00", "trade", 14.055, 200.0]
["2026-09-25T19:48:21.409295+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:48:21.763604+00:00", "trade", 14.039, 3.0]
["2026-09-25T19:48:22.205695+00:00", "trade", 14.0514, 1.0]
["2026-09-25T19:48:22.357897+00:00", "trade", 14.06, 3.0]
["2026-09-25T19:48:22.358961+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:22.359402+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:22.359402+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:23.662919+00:00", "trade", 14.0584, 100.0]
["2026-09-25T19:48:23.720870+00:00", "trade", 14.0596, 25.0]
["2026-09-25T19:48:23.721965+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:48:25.071433+00:00", "trade", 14.0514, 2.0]
["2026-09-25T19:48:25.172804+00:00", "trade", 14.039, 100.0]
["2026-09-25T19:48:25.180643+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:26.292128+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:48:26.352726+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:48:26.898648+00:00", "trade", 14.055, 105.0]
["2026-09-25T19:48:26.905483+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:48:26.905790+00:00", "trade", 14.055, 67.0]
["2026-09-25T19:48:27.114123+00:00", "trade", 14.055, 389.0]
["2026-09-25T19:48:27.115401+00:00", "trade", 14.0569, 40.0]
["2026-09-25T19:48:27.725174+00:00", "trade", 14.0515, 1.0]
["2026-09-25T19:48:28.065305+00:00", "trade", 14.0594, 100.0]
["2026-09-25T19:48:28.215948+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.215948+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.215988+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.216399+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.221542+00:00", "trade", 14.06, 25.0]
["2026-09-25T19:48:28.221545+00:00", "trade", 14.06, 1.0]
["2026-09-25T19:48:28.221563+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:48:28.221656+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:48:28.221677+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:48:28.221859+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.221859+00:00", "trade", 14.06, 10.0]
["2026-09-25T19:48:28.221885+00:00", "trade", 14.055, 920.0]
["2026-09-25T19:48:28.221903+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:48:28.221912+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.221915+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.221915+00:00", "trade", 14.06, 500.0]
["2026-09-25T19:48:28.221918+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:48:28.221924+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.221927+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.221927+00:00", "trade", 14.06, 56.0]
["2026-09-25T19:48:28.221933+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.221936+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:48:28.221939+00:00", "trade", 14.06, 10.0]
["2026-09-25T19:48:28.221942+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.221945+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.221948+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.221951+00:00", "trade", 14.06, 72.0]
["2026-09-25T19:48:28.221957+00:00", "trade", 14.06, 43.0]
["2026-09-25T19:48:28.221960+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.221966+00:00", "trade", 14.06, 36.0]
["2026-09-25T19:48:28.221969+00:00", "trade", 14.055, 920.0]
["2026-09-25T19:48:28.221981+00:00", "trade", 14.055, 800.0]
["2026-09-25T19:48:28.221999+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.222033+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.222038+00:00", "trade", 14.055, 200.0]
["2026-09-25T19:48:28.222059+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:48:28.222083+00:00", "trade", 14.055, 200.0]
["2026-09-25T19:48:28.222103+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222108+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:48:28.222108+00:00", "trade", 14.06, 10.0]
["2026-09-25T19:48:28.222113+00:00", "trade", 14.06, 6.0]
["2026-09-25T19:48:28.222113+00:00", "trade", 14.06, 3.0]
["2026-09-25T19:48:28.222117+00:00", "trade", 14.06, 81.0]
["2026-09-25T19:48:28.222117+00:00", "trade", 14.06, 500.0]
["2026-09-25T19:48:28.222119+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.222122+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.222180+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:48:28.222183+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222188+00:00", "trade", 14.055, 720.0]
["2026-09-25T19:48:28.222203+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222203+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222219+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222219+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222219+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222222+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:48:28.222223+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222228+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222285+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:48:28.222373+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222393+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:48:28.222443+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222458+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222463+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222463+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222486+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:48:28.222495+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.222518+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222525+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.222573+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:48:28.222589+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222604+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222616+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:48:28.222637+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:48:28.222649+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222661+00:00", "trade", 14.06, 27.0]
["2026-09-25T19:48:28.222673+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:48:28.222721+00:00", "trade", 14.055, 139.0]
["2026-09-25T19:48:28.222774+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.222898+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:48:28.222964+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.223015+00:00", "trade", 14.055, 295.0]
["2026-09-25T19:48:28.223018+00:00", "trade", 14.055, 5.0]
["2026-09-25T19:48:28.223241+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.223250+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.223271+00:00", "trade", 14.06, 119.0]
["2026-09-25T19:48:28.223271+00:00", "trade", 14.06, 119.0]
["2026-09-25T19:48:28.223349+00:00", "trade", 14.0569, 40.0]
["2026-09-25T19:48:28.223409+00:00", "trade", 14.0563, 41.0]
["2026-09-25T19:48:28.223416+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.223668+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.223770+00:00", "trade", 14.0564, 40.0]
["2026-09-25T19:48:28.223915+00:00", "trade", 14.0571, 40.0]
["2026-09-25T19:48:28.224212+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.224328+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.224864+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:48:28.233174+00:00", "trade", 14.06, 500.0]
["2026-09-25T19:48:28.233177+00:00", "trade", 14.06, 20.0]
["2026-09-25T19:48:28.233180+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:48:28.233180+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.233183+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.233189+00:00", "trade", 14.06, 500.0]
["2026-09-25T19:48:28.233189+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.233192+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.233234+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.233237+00:00", "trade", 14.06, 273.0]
["2026-09-25T19:48:28.233240+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.233244+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.233244+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.233246+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.233246+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:48:28.233249+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.233252+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.233459+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:28.233505+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:28.233605+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:28.233610+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:28.233640+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:28.233685+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:28.233770+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:28.233770+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:28.233770+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:28.233775+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:28.233775+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:28.233775+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:28.233780+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:28.233780+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:28.233790+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:28.233790+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:28.233800+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:48:28.233825+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.233860+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.234041+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.234171+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.234231+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.234231+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.234488+00:00", "trade", 14.0572, 42.0]
["2026-09-25T19:48:28.234512+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.235063+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.235297+00:00", "trade", 14.065, 3.0]
["2026-09-25T19:48:28.237213+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.266177+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.266232+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.266237+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.275409+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.309829+00:00", "trade", 14.065, 90.0]
["2026-09-25T19:48:28.313385+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.333868+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.334019+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.346041+00:00", "trade", 14.065, 594.0]
["2026-09-25T19:48:28.356726+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:48:28.414662+00:00", "trade", 14.065, 389.0]
["2026-09-25T19:48:28.419690+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:48:28.586425+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.586449+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:28.587467+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.791628+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.828347+00:00", "trade", 14.065, 2.0]
["2026-09-25T19:48:28.832686+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:28.978810+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:28.980097+00:00", "trade", 14.059, 40.0]
["2026-09-25T19:48:29.071369+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:29.094207+00:00", "trade", 14.0605, 100.0]
["2026-09-25T19:48:29.163443+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:29.511700+00:00", "trade", 14.0593, 22.0]
["2026-09-25T19:48:29.940843+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:29.971735+00:00", "trade", 14.0581, 26.0]
["2026-09-25T19:48:29.971795+00:00", "trade", 14.0581, 26.0]
["2026-09-25T19:48:30.012760+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:30.018205+00:00", "trade", 14.065, 1.0]
["2026-09-25T19:48:30.022836+00:00", "trade", 14.065, 7.0]
["2026-09-25T19:48:30.024685+00:00", "trade", 14.065, 27.0]
["2026-09-25T19:48:30.083894+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:30.534239+00:00", "trade", 14.0588, 193.0]
["2026-09-25T19:48:30.566939+00:00", "trade", 14.0589, 276.0]
["2026-09-25T19:48:30.625458+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:31.527125+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:31.597892+00:00", "trade", 14.0522, 39.0]
["2026-09-25T19:48:32.643462+00:00", "trade", 14.0406, 10.0]
["2026-09-25T19:48:32.647083+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:32.744387+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:32.750381+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:32.919225+00:00", "trade", 14.0589, 100.0]
["2026-09-25T19:48:33.091147+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:33.167248+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:33.819177+00:00", "trade", 14.0523, 2.0]
["2026-09-25T19:48:34.605838+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:34.958171+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:34.975017+00:00", "trade", 14.0523, 48.0]
["2026-09-25T19:48:36.317479+00:00", "trade", 14.0558, 5.0]
["2026-09-25T19:48:36.323184+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:36.323223+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:48:37.001133+00:00", "trade", 14.065, 30.0]
["2026-09-25T19:48:37.001133+00:00", "trade", 14.07, 10.0]
["2026-09-25T19:48:37.001240+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:37.001535+00:00", "trade", 14.07, 23.0]
["2026-09-25T19:48:37.001764+00:00", "trade", 14.07, 11.0]
["2026-09-25T19:48:37.002162+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:37.002362+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:37.002567+00:00", "trade", 14.07, 11.0]
["2026-09-25T19:48:37.002643+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:37.005164+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:37.027544+00:00", "trade", 14.065, 1800.0]
["2026-09-25T19:48:37.028870+00:00", "trade", 14.0587, 43.0]
["2026-09-25T19:48:37.028930+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:37.036514+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:37.103343+00:00", "trade", 14.0525, 27.0]
["2026-09-25T19:48:37.126083+00:00", "trade", 14.0525, 1.0]
["2026-09-25T19:48:37.914704+00:00", "trade", 14.0586, 22.0]
["2026-09-25T19:48:38.123599+00:00", "trade", 14.0409, 100.0]
["2026-09-25T19:48:38.126122+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:38.131986+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:38.183751+00:00", "trade", 14.0409, 100.0]
["2026-09-25T19:48:38.454368+00:00", "trade", 14.0592, 5.0]
["2026-09-25T19:48:38.458717+00:00", "trade", 14.065, 2.0]
["2026-09-25T19:48:38.502357+00:00", "trade", 14.065, 400.0]
["2026-09-25T19:48:38.502690+00:00", "trade", 14.065, 16.0]
["2026-09-25T19:48:38.503450+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:39.575161+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:39.575597+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:39.888783+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:40.123179+00:00", "trade", 14.0594, 1.0]
["2026-09-25T19:48:40.604811+00:00", "trade", 14.041, 100.0]
["2026-09-25T19:48:41.196211+00:00", "trade", 14.0525, 2.0]
["2026-09-25T19:48:42.097620+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:42.322827+00:00", "trade", 14.0594, 100.0]
["2026-09-25T19:48:43.166810+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:43.173025+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:43.200761+00:00", "trade", 14.0526, 89.0]
["2026-09-25T19:48:43.764240+00:00", "trade", 14.041, 100.0]
["2026-09-25T19:48:43.889426+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.001667+00:00", "trade", 14.065, 3.0]
["2026-09-25T19:48:44.001670+00:00", "trade", 14.065, 226.0]
["2026-09-25T19:48:44.001673+00:00", "trade", 14.065, 389.0]
["2026-09-25T19:48:44.001673+00:00", "trade", 14.06, 299.0]
["2026-09-25T19:48:44.001723+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.001758+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.001832+00:00", "trade", 14.065, 389.0]
["2026-09-25T19:48:44.001835+00:00", "trade", 14.06, 201.0]
["2026-09-25T19:48:44.001839+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:44.001842+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:48:44.001844+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:44.001847+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:44.001847+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:48:44.001848+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.001850+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:44.001850+00:00", "trade", 14.06, 30.0]
["2026-09-25T19:48:44.001898+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.001976+00:00", "trade", 14.065, 389.0]
["2026-09-25T19:48:44.001980+00:00", "trade", 14.06, 70.0]
["2026-09-25T19:48:44.001986+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:44.001986+00:00", "trade", 14.06, 20.0]
["2026-09-25T19:48:44.001988+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:48:44.001988+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:44.001991+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:44.002049+00:00", "trade", 14.065, 536.0]
["2026-09-25T19:48:44.002067+00:00", "trade", 14.065, 203.0]
["2026-09-25T19:48:44.002109+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.002130+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:44.002286+00:00", "trade", 14.065, 231.0]
["2026-09-25T19:48:44.002294+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.002294+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.002309+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.002374+00:00", "trade", 14.065, 192.0]
["2026-09-25T19:48:44.002382+00:00", "trade", 14.06, 53.0]
["2026-09-25T19:48:44.002400+00:00", "trade", 14.06, 47.0]
["2026-09-25T19:48:44.002403+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:44.002539+00:00", "trade", 14.065, 169.0]
["2026-09-25T19:48:44.002885+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:48:44.002999+00:00", "trade", 14.065, 82.0]
["2026-09-25T19:48:44.003121+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.003157+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.003157+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.003251+00:00", "trade", 14.0617, 40.0]
["2026-09-25T19:48:44.003342+00:00", "trade", 14.0632, 40.0]
["2026-09-25T19:48:44.003558+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:44.003678+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:48:44.003682+00:00", "trade", 14.0627, 40.0]
["2026-09-25T19:48:44.003682+00:00", "trade", 14.06, 30.0]
["2026-09-25T19:48:44.003718+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.004038+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.004189+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.004189+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.004202+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:48:44.004202+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:44.004279+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.004399+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.004479+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.004680+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.005197+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:44.005637+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.006690+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.007519+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:48:44.009317+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:44.010941+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:44.012577+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:44.013575+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:44.013641+00:00", "trade", 14.065, 50.0]
["2026-09-25T19:48:44.014925+00:00", "trade", 14.0635, 40.0]
["2026-09-25T19:48:44.018636+00:00", "trade", 14.06, 414.0]
["2026-09-25T19:48:44.019262+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:48:44.019562+00:00", "trade", 14.065, 70.0]
["2026-09-25T19:48:44.025011+00:00", "trade", 14.065, 400.0]
["2026-09-25T19:48:44.027017+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:44.027104+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:48:44.030770+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:44.033206+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:44.052139+00:00", "trade", 14.065, 400.0]
["2026-09-25T19:48:44.052163+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:48:44.058789+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.087049+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:44.114947+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:44.134974+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:44.225477+00:00", "trade", 14.0569, 100.0]
["2026-09-25T19:48:44.300834+00:00", "trade", 14.065, 588.0]
["2026-09-25T19:48:44.303240+00:00", "trade", 14.0419, 100.0]
["2026-09-25T19:48:45.081158+00:00", "trade", 14.065, 14.0]
["2026-09-25T19:48:45.081669+00:00", "trade", 14.065, 386.0]
["2026-09-25T19:48:45.082951+00:00", "trade", 14.0643, 40.0]
["2026-09-25T19:48:45.343668+00:00", "trade", 14.0603, 1.0]
["2026-09-25T19:48:45.353532+00:00", "trade", 14.0533, 1.0]
["2026-09-25T19:48:45.370008+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:48:45.414748+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:48:45.416035+00:00", "trade", 14.0629, 40.0]
["2026-09-25T19:48:45.416123+00:00", "trade", 14.0644, 40.0]
["2026-09-25T19:48:45.880268+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:46.336857+00:00", "trade", 14.0533, 42.0]
["2026-09-25T19:48:48.068538+00:00", "trade", 14.0533, 1.0]
["2026-09-25T19:48:48.169393+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:48.175914+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:48.344767+00:00", "trade", 14.06, 3.0]
["2026-09-25T19:48:48.561769+00:00", "trade", 14.0604, 324.0]
["2026-09-25T19:48:48.660446+00:00", "trade", 14.0597, 23.0]
["2026-09-25T19:48:49.955124+00:00", "trade", 14.0534, 48.0]
["2026-09-25T19:48:50.084792+00:00", "trade", 14.065, 178.0]
["2026-09-25T19:48:50.084853+00:00", "trade", 14.065, 71.0]
["2026-09-25T19:48:50.364440+00:00", "trade", 14.0422, 100.0]
["2026-09-25T19:48:51.022235+00:00", "trade", 14.0604, 183.0]
["2026-09-25T19:48:51.072737+00:00", "trade", 14.0541, 1.0]
["2026-09-25T19:48:51.658471+00:00", "trade", 14.0605, 56.0]
["2026-09-25T19:48:51.745429+00:00", "trade", 14.0604, 1.0]
["2026-09-25T19:48:53.178106+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:53.184125+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:53.532698+00:00", "trade", 14.0591, 22.0]
["2026-09-25T19:48:53.798943+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:55.294597+00:00", "trade", 14.0422, 8.0]
["2026-09-25T19:48:55.303670+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:55.334042+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:55.437444+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:55.657754+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:48:55.837842+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:56.380527+00:00", "trade", 14.0544, 20.0]
["2026-09-25T19:48:56.386382+00:00", "trade", 14.0544, 3.0]
["2026-09-25T19:48:57.024872+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:58.096217+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:58.724902+00:00", "trade", 14.0635, 1.0]
["2026-09-25T19:48:58.725034+00:00", "trade", 14.0604, 248.0]
["2026-09-25T19:48:58.725079+00:00", "trade", 14.0605, 209.0]
["2026-09-25T19:48:58.725142+00:00", "trade", 14.0638, 169.0]
["2026-09-25T19:48:58.725662+00:00", "trade", 14.065, 329.0]
["2026-09-25T19:48:58.725723+00:00", "trade", 14.065, 307.0]
["2026-09-25T19:48:58.726197+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:58.732793+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:48:58.889892+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:48:59.544148+00:00", "trade", 14.0606, 100.0]
["2026-09-25T19:48:59.703404+00:00", "trade", 14.0602, 100.0]
["2026-09-25T19:49:00.012785+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:00.060735+00:00", "trade", 14.0639, 15.0]
["2026-09-25T19:49:00.060799+00:00", "trade", 14.0639, 15.0]
["2026-09-25T19:49:00.084766+00:00", "trade", 14.065, 235.0]
["2026-09-25T19:49:00.416164+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:00.554598+00:00", "trade", 14.0545, 1.0]
["2026-09-25T19:49:01.290215+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:02.179642+00:00", "trade", 14.0602, 100.0]
["2026-09-25T19:49:02.304776+00:00", "trade", 14.0429, 11.0]
["2026-09-25T19:49:02.524356+00:00", "trade", 14.0429, 100.0]
["2026-09-25T19:49:03.857251+00:00", "trade", 14.065, 7.0]
["2026-09-25T19:49:03.857251+00:00", "trade", 14.065, 7.0]
["2026-09-25T19:49:03.858458+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:03.863841+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:03.907946+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:49:04.701415+00:00", "trade", 14.065, 36.0]
["2026-09-25T19:49:04.701475+00:00", "trade", 14.065, 560.0]
["2026-09-25T19:49:04.770844+00:00", "trade", 14.0546, 1.0]
["2026-09-25T19:49:04.819196+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:49:04.944988+00:00", "trade", 14.043, 700.0]
["2026-09-25T19:49:04.953802+00:00", "trade", 14.043, 200.0]
["2026-09-25T19:49:04.989019+00:00", "trade", 14.065, 10.0]
["2026-09-25T19:49:05.573677+00:00", "trade", 14.06, 9.0]
["2026-09-25T19:49:05.574323+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:05.616806+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:49:05.763077+00:00", "trade", 14.043, 100.0]
["2026-09-25T19:49:06.374938+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.397810+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:49:06.398985+00:00", "trade", 14.065, 12.0]
["2026-09-25T19:49:06.400420+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:49:06.400958+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:49:06.467323+00:00", "trade", 14.0527, 100.0]
["2026-09-25T19:49:06.829305+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.855860+00:00", "trade", 14.06, 5.0]
["2026-09-25T19:49:06.855866+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:06.855866+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:06.856155+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:06.856158+00:00", "trade", 14.06, 34.0]
["2026-09-25T19:49:06.856204+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.856275+00:00", "trade", 14.06, 10.0]
["2026-09-25T19:49:06.856278+00:00", "trade", 14.06, 58.0]
["2026-09-25T19:49:06.856284+00:00", "trade", 14.06, 18.0]
["2026-09-25T19:49:06.856284+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.856380+00:00", "trade", 14.06, 35.0]
["2026-09-25T19:49:06.856419+00:00", "trade", 14.06, 3.0]
["2026-09-25T19:49:06.856424+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.856429+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.856453+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:49:06.856459+00:00", "trade", 14.06, 60.0]
["2026-09-25T19:49:06.856459+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:49:06.856459+00:00", "trade", 14.06, 365.0]
["2026-09-25T19:49:06.856464+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:06.856464+00:00", "trade", 14.06, 25.0]
["2026-09-25T19:49:06.856464+00:00", "trade", 14.06, 346.0]
["2026-09-25T19:49:06.856467+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:06.856467+00:00", "trade", 14.06, 5.0]
["2026-09-25T19:49:06.856473+00:00", "trade", 14.06, 500.0]
["2026-09-25T19:49:06.856490+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.856492+00:00", "trade", 14.06, 19.0]
["2026-09-25T19:49:06.856492+00:00", "trade", 14.06, 14.0]
["2026-09-25T19:49:06.856497+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:06.856497+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:06.856500+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.856537+00:00", "trade", 14.06, 30.0]
["2026-09-25T19:49:06.856546+00:00", "trade", 14.06, 97.0]
["2026-09-25T19:49:06.856564+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:06.856642+00:00", "trade", 14.06, 37.0]
["2026-09-25T19:49:06.856717+00:00", "trade", 14.06, 178.0]
["2026-09-25T19:49:06.856723+00:00", "trade", 14.06, 47.0]
["2026-09-25T19:49:06.856726+00:00", "trade", 14.06, 82.0]
["2026-09-25T19:49:06.856726+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:49:06.856729+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:49:06.856729+00:00", "trade", 14.06, 44.0]
["2026-09-25T19:49:06.856851+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.856851+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.856895+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.856905+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.856941+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.856955+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:06.856981+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.856991+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.857066+00:00", "trade", 14.06, 22.0]
["2026-09-25T19:49:06.857222+00:00", "trade", 14.06, 78.0]
["2026-09-25T19:49:06.857281+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.857311+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.857394+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:06.857552+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.857833+00:00", "trade", 14.0627, 40.0]
["2026-09-25T19:49:06.857833+00:00", "trade", 14.06, 112.0]
["2026-09-25T19:49:06.857863+00:00", "trade", 14.0635, 40.0]
["2026-09-25T19:49:06.857908+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.857928+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.857956+00:00", "trade", 14.0628, 40.0]
["2026-09-25T19:49:06.857968+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.858016+00:00", "trade", 14.0633, 40.0]
["2026-09-25T19:49:06.858028+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.858033+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.858088+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.858464+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.860644+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.860659+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.865681+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:49:06.868047+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.869069+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.869611+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.872655+00:00", "trade", 14.065, 60.0]
["2026-09-25T19:49:06.872713+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.872718+00:00", "trade", 14.065, 267.0]
["2026-09-25T19:49:06.872783+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:06.885468+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:07.030732+00:00", "trade", 14.063, 39.0]
["2026-09-25T19:49:07.178438+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:49:07.259634+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:07.389967+00:00", "trade", 14.065, 74.0]
["2026-09-25T19:49:07.439582+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:07.440668+00:00", "trade", 14.0629, 3.0]
["2026-09-25T19:49:07.440715+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:07.440722+00:00", "trade", 14.063, 3.0]
["2026-09-25T19:49:07.440785+00:00", "trade", 14.0632, 6.0]
["2026-09-25T19:49:07.440827+00:00", "trade", 14.061, 13.0]
["2026-09-25T19:49:07.440848+00:00", "trade", 14.0604, 13.0]
["2026-09-25T19:49:07.440891+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:07.440912+00:00", "trade", 14.0605, 20.0]
["2026-09-25T19:49:07.440972+00:00", "trade", 14.0605, 9.0]
["2026-09-25T19:49:07.441083+00:00", "trade", 14.0603, 54.0]
["2026-09-25T19:49:07.441161+00:00", "trade", 14.0602, 35.0]
["2026-09-25T19:49:07.443231+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:07.443662+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:07.444168+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:07.466642+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:07.466707+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:07.468406+00:00", "trade", 14.06, 40.0]
["2026-09-25T19:49:07.468466+00:00", "trade", 14.06, 260.0]
["2026-09-25T19:49:07.468962+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:07.469708+00:00", "trade", 14.06, 40.0]
["2026-09-25T19:49:07.470261+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:07.470289+00:00", "trade", 14.06, 56.0]
["2026-09-25T19:49:07.470290+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:07.470292+00:00", "trade", 14.06, 111.0]
["2026-09-25T19:49:07.470292+00:00", "trade", 14.06, 33.0]
["2026-09-25T19:49:07.470295+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:49:07.470352+00:00", "trade", 14.06, 67.0]
["2026-09-25T19:49:07.470356+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:49:07.470376+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:49:07.470461+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:49:07.470531+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:49:07.470541+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:49:07.470571+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:49:07.470634+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:49:07.470655+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:07.470658+00:00", "trade", 14.06, 321.0]
["2026-09-25T19:49:07.470667+00:00", "trade", 14.06, 21.0]
["2026-09-25T19:49:07.470773+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:49:07.470817+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:49:07.470818+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:07.470821+00:00", "trade", 14.06, 13.0]
["2026-09-25T19:49:07.470822+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.470907+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.470907+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.470927+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.470932+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.470942+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.470973+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.471002+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.471121+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:49:07.471383+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.471498+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.471584+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.471584+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.471600+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:07.471693+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:49:07.471859+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.472306+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:49:07.472529+00:00", "trade", 14.055, 200.0]
["2026-09-25T19:49:07.472586+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:49:07.472679+00:00", "trade", 14.055, 17.0]
["2026-09-25T19:49:07.475220+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:49:07.485379+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:49:07.485390+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:49:07.485469+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:49:07.485658+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:49:07.486668+00:00", "trade", 14.0601, 40.0]
["2026-09-25T19:49:07.491847+00:00", "trade", 14.05, 30.0]
["2026-09-25T19:49:07.491851+00:00", "trade", 14.05, 17.0]
["2026-09-25T19:49:07.491851+00:00", "trade", 14.05, 10.0]
["2026-09-25T19:49:07.491853+00:00", "trade", 14.05, 45.0]
["2026-09-25T19:49:07.491853+00:00", "trade", 14.05, 17.0]
["2026-09-25T19:49:07.491871+00:00", "trade", 14.05, 9698.0]
["2026-09-25T19:49:07.492160+00:00", "trade", 14.05, 5.0]
["2026-09-25T19:49:07.492163+00:00", "trade", 14.05, 40.0]
["2026-09-25T19:49:07.492169+00:00", "trade", 14.05, 10.0]
["2026-09-25T19:49:07.492704+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.492704+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.492754+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.492769+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.492769+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.492789+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.492814+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.493170+00:00", "trade", 14.0561, 43.0]
["2026-09-25T19:49:07.493197+00:00", "trade", 14.0537, 47.0]
["2026-09-25T19:49:07.493293+00:00", "trade", 14.0536, 92.0]
["2026-09-25T19:49:07.493353+00:00", "trade", 14.0536, 61.0]
["2026-09-25T19:49:07.493438+00:00", "trade", 14.0501, 70.0]
["2026-09-25T19:49:07.494062+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.499891+00:00", "trade", 14.0587, 14.0]
["2026-09-25T19:49:07.499948+00:00", "trade", 14.0586, 8.0]
["2026-09-25T19:49:07.499987+00:00", "trade", 14.0586, 8.0]
["2026-09-25T19:49:07.500008+00:00", "trade", 14.0591, 14.0]
["2026-09-25T19:49:07.500035+00:00", "trade", 14.0591, 10.0]
["2026-09-25T19:49:07.500047+00:00", "trade", 14.0591, 11.0]
["2026-09-25T19:49:07.500110+00:00", "trade", 14.059, 15.0]
["2026-09-25T19:49:07.500159+00:00", "trade", 14.059, 11.0]
["2026-09-25T19:49:07.500210+00:00", "trade", 14.0586, 24.0]
["2026-09-25T19:49:07.500267+00:00", "trade", 14.0586, 10.0]
["2026-09-25T19:49:07.500411+00:00", "trade", 14.0586, 14.0]
["2026-09-25T19:49:07.500483+00:00", "trade", 14.0584, 18.0]
["2026-09-25T19:49:07.500537+00:00", "trade", 14.0583, 62.0]
["2026-09-25T19:49:07.500595+00:00", "trade", 14.0583, 15.0]
["2026-09-25T19:49:07.500658+00:00", "trade", 14.0588, 41.0]
["2026-09-25T19:49:07.500730+00:00", "trade", 14.059, 11.0]
["2026-09-25T19:49:07.500769+00:00", "trade", 14.0595, 37.0]
["2026-09-25T19:49:07.500814+00:00", "trade", 14.0594, 60.0]
["2026-09-25T19:49:07.500844+00:00", "trade", 14.0593, 21.0]
["2026-09-25T19:49:07.500874+00:00", "trade", 14.0593, 68.0]
["2026-09-25T19:49:07.579320+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.580738+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.856204+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.857141+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.871236+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:49:07.871320+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:49:07.872272+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.877836+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.878036+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.878718+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.879600+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.879893+00:00", "trade", 14.055, 459.0]
["2026-09-25T19:49:07.879961+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.879996+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.880277+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.880277+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:07.916704+00:00", "trade", 14.0586, 34.0]
["2026-09-25T19:49:08.005640+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:08.088377+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:08.471308+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:09.098388+00:00", "trade", 14.044, 100.0]
["2026-09-25T19:49:09.103022+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:09.103067+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:09.103067+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:09.109746+00:00", "trade", 14.044, 100.0]
["2026-09-25T19:49:10.084862+00:00", "trade", 14.055, 6.0]
["2026-09-25T19:49:10.084922+00:00", "trade", 14.055, 24.0]
["2026-09-25T19:49:10.085004+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:10.085195+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:10.085195+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:10.085631+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:10.746503+00:00", "trade", 14.059, 33.0]
["2026-09-25T19:49:10.748428+00:00", "trade", 14.0586, 1.0]
["2026-09-25T19:49:10.749919+00:00", "trade", 14.0593, 54.0]
["2026-09-25T19:49:10.800406+00:00", "trade", 14.0587, 29.0]
["2026-09-25T19:49:10.880977+00:00", "trade", 14.05, 2.0]
["2026-09-25T19:49:11.286630+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:11.290062+00:00", "trade", 14.055, 120.0]
["2026-09-25T19:49:11.291065+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:11.588964+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:49:11.588967+00:00", "trade", 14.055, 89.0]
["2026-09-25T19:49:11.589442+00:00", "trade", 14.055, 11.0]
["2026-09-25T19:49:11.589445+00:00", "trade", 14.055, 378.0]
["2026-09-25T19:49:11.589923+00:00", "trade", 14.055, 389.0]
["2026-09-25T19:49:11.905765+00:00", "trade", 14.044, 1.0]
["2026-09-25T19:49:12.145818+00:00", "trade", 14.0546, 41.0]
["2026-09-25T19:49:12.149129+00:00", "trade", 14.0546, 4.0]
["2026-09-25T19:49:12.206722+00:00", "trade", 14.0546, 1.0]
["2026-09-25T19:49:12.924206+00:00", "trade", 14.044, 100.0]
["2026-09-25T19:49:13.902572+00:00", "trade", 14.0546, 22.0]
["2026-09-25T19:49:14.193749+00:00", "trade", 14.0441, 48.0]
["2026-09-25T19:49:15.341970+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:49:15.385677+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:15.387706+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:15.493373+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:16.373623+00:00", "trade", 14.0441, 200.0]
["2026-09-25T19:49:16.374014+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:16.380274+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:16.386298+00:00", "trade", 14.05, 22.0]
["2026-09-25T19:49:16.653112+00:00", "trade", 14.055, 234.0]
["2026-09-25T19:49:16.724834+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:16.963282+00:00", "trade", 14.0547, 48.0]
["2026-09-25T19:49:16.975885+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:16.976514+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:17.180930+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:17.181617+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:17.534702+00:00", "trade", 14.0584, 22.0]
["2026-09-25T19:49:17.536496+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:18.003560+00:00", "trade", 14.0442, 100.0]
["2026-09-25T19:49:18.587358+00:00", "trade", 14.0599, 20.0]
["2026-09-25T19:49:18.710585+00:00", "trade", 14.05, 70.0]
["2026-09-25T19:49:18.710642+00:00", "trade", 14.05, 7.0]
["2026-09-25T19:49:18.710702+00:00", "trade", 14.05, 223.0]
["2026-09-25T19:49:18.711168+00:00", "trade", 14.05, 51.0]
["2026-09-25T19:49:18.711168+00:00", "trade", 14.05, 59.0]
["2026-09-25T19:49:18.711187+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:18.711190+00:00", "trade", 14.05, 73.0]
["2026-09-25T19:49:18.711190+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:49:18.711195+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.711195+00:00", "trade", 14.05, 26.0]
["2026-09-25T19:49:18.711199+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.711199+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.711201+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.711201+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.711204+00:00", "trade", 14.05, 77.0]
["2026-09-25T19:49:18.711204+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.711228+00:00", "trade", 14.05, 12.0]
["2026-09-25T19:49:18.711236+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:49:18.711236+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.711238+00:00", "trade", 14.05, 6.0]
["2026-09-25T19:49:18.711241+00:00", "trade", 14.05, 57.0]
["2026-09-25T19:49:18.711244+00:00", "trade", 14.05, 11.0]
["2026-09-25T19:49:18.711246+00:00", "trade", 14.05, 20.0]
["2026-09-25T19:49:18.711253+00:00", "trade", 14.05, 41.0]
["2026-09-25T19:49:18.711253+00:00", "trade", 14.05, 123.0]
["2026-09-25T19:49:18.711253+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711256+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:49:18.711262+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:49:18.711262+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:49:18.711262+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:49:18.711268+00:00", "trade", 14.05, 51.0]
["2026-09-25T19:49:18.711268+00:00", "trade", 14.05, 300.0]
["2026-09-25T19:49:18.711268+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.711271+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.711278+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711283+00:00", "trade", 14.05, 3.0]
["2026-09-25T19:49:18.711319+00:00", "trade", 14.05, 2.0]
["2026-09-25T19:49:18.711343+00:00", "trade", 14.05, 85.0]
["2026-09-25T19:49:18.711373+00:00", "trade", 14.05, 15.0]
["2026-09-25T19:49:18.711378+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711436+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.711436+00:00", "trade", 14.05, 296.0]
["2026-09-25T19:49:18.711442+00:00", "trade", 14.05, 4.0]
["2026-09-25T19:49:18.711442+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:49:18.711443+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711445+00:00", "trade", 14.05, 600.0]
["2026-09-25T19:49:18.711445+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:49:18.711448+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711487+00:00", "trade", 14.05, 40.0]
["2026-09-25T19:49:18.711490+00:00", "trade", 14.05, 157.0]
["2026-09-25T19:49:18.711493+00:00", "trade", 14.05, 400.0]
["2026-09-25T19:49:18.711493+00:00", "trade", 14.05, 4.0]
["2026-09-25T19:49:18.711499+00:00", "trade", 14.05, 280.0]
["2026-09-25T19:49:18.711505+00:00", "trade", 14.05, 67.0]
["2026-09-25T19:49:18.711505+00:00", "trade", 14.05, 293.0]
["2026-09-25T19:49:18.711541+00:00", "trade", 14.05, 300.0]
["2026-09-25T19:49:18.711556+00:00", "trade", 14.05, 67.0]
["2026-09-25T19:49:18.711644+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711646+00:00", "trade", 14.05, 40.0]
["2026-09-25T19:49:18.711714+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711729+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711734+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711734+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711734+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711739+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711739+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711740+00:00", "trade", 14.05, 66.0]
["2026-09-25T19:49:18.711744+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711749+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711759+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711799+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711800+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.711804+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711820+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711839+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711840+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.711840+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.711842+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:49:18.711854+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:18.711879+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.711899+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.711919+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.711934+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712029+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712060+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712074+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712090+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712105+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712105+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712180+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712215+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712240+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712260+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712395+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712440+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712440+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712475+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712521+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712526+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712561+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712561+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712596+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.712648+00:00", "trade", 14.0526, 40.0]
["2026-09-25T19:49:18.712657+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.712750+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.712753+00:00", "trade", 14.0504, 42.0]
["2026-09-25T19:49:18.712834+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.713754+00:00", "trade", 14.045, 4.0]
["2026-09-25T19:49:18.729847+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.730323+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:18.734672+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:18.806229+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:19.028578+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:19.092293+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:19.096284+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:19.097643+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:19.097647+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:19.130574+00:00", "trade", 14.045, 200.0]
["2026-09-25T19:49:19.131047+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:19.379243+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:19.555693+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:19.973372+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:20.071280+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:20.071520+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:20.071520+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:20.071761+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:20.085398+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:20.131269+00:00", "trade", 14.045, 13.0]
["2026-09-25T19:49:20.144323+00:00", "trade", 14.05, 72.0]
["2026-09-25T19:49:20.144885+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:20.144905+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:20.145186+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:20.145351+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:20.145602+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:20.604845+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:20.659145+00:00", "trade", 14.0545, 3.0]
["2026-09-25T19:49:21.145236+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:21.145297+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:21.145324+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:21.145341+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:21.145430+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:21.145815+00:00", "trade", 14.045, 113.0]
["2026-09-25T19:49:21.146189+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:21.200840+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:21.201128+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:21.201182+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:21.201886+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:21.202888+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:21.285315+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:21.287074+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:21.454252+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:21.455089+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:21.492537+00:00", "trade", 14.0574, 100.0]
["2026-09-25T19:49:21.499064+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:21.643312+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:21.643788+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:21.696852+00:00", "trade", 14.0545, 68.0]
["2026-09-25T19:49:22.019703+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:22.020074+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:22.095514+00:00", "trade", 14.0455, 1.0]
["2026-09-25T19:49:22.159791+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:22.160668+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:22.160718+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:22.403694+00:00", "trade", 14.0444, 100.0]
["2026-09-25T19:49:22.628036+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:22.628913+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:23.663666+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:24.092587+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:24.421725+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:24.666844+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:25.263589+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:25.264065+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:25.668122+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:25.668478+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:25.669821+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:25.713034+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:25.737086+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:25.973232+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:25.974261+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:25.991487+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:26.582739+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:26.669621+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:26.983528+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:27.014777+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:27.068385+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:27.068691+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:27.330770+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:27.519449+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:27.669812+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:27.670188+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:27.804736+00:00", "trade", 14.0444, 100.0]
["2026-09-25T19:49:27.918629+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:28.505945+00:00", "trade", 14.0571, 100.0]
["2026-09-25T19:49:28.596779+00:00", "trade", 14.0571, 100.0]
["2026-09-25T19:49:28.625458+00:00", "trade", 14.0444, 100.0]
["2026-09-25T19:49:28.661153+00:00", "trade", 14.0571, 100.0]
["2026-09-25T19:49:28.739986+00:00", "trade", 14.0571, 100.0]
["2026-09-25T19:49:28.905593+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:28.905674+00:00", "trade", 14.045, 267.0]
["2026-09-25T19:49:28.906069+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:28.906310+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:28.940118+00:00", "trade", 14.0546, 4.0]
["2026-09-25T19:49:28.942064+00:00", "trade", 14.0546, 113.0]
["2026-09-25T19:49:30.012814+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:30.368756+00:00", "trade", 14.05, 1.0]
["2026-09-25T19:49:30.545478+00:00", "trade", 14.0569, 199.0]
["2026-09-25T19:49:31.019781+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:31.020347+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:31.020798+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:31.021279+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:31.021345+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:31.026160+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:31.030253+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:31.030262+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:31.031173+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:31.031699+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:31.031719+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:31.325839+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:31.503847+00:00", "trade", 14.0546, 1.0]
["2026-09-25T19:49:31.716825+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:31.717787+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:31.797853+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:31.960665+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:32.022673+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:32.023164+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:32.471271+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:32.471792+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:32.472268+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:33.185134+00:00", "trade", 14.0444, 100.0]
["2026-09-25T19:49:33.195262+00:00", "trade", 14.0444, 100.0]
["2026-09-25T19:49:34.222757+00:00", "trade", 14.045, 42.0]
["2026-09-25T19:49:34.223401+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:34.223460+00:00", "trade", 14.045, 2.0]
["2026-09-25T19:49:34.224519+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:34.260770+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:34.481003+00:00", "trade", 14.056, 84.0]
["2026-09-25T19:49:34.738753+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:35.005338+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:35.029320+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:35.029941+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:35.030222+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:35.839604+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:36.065044+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:36.269398+00:00", "trade", 14.0561, 27.0]
["2026-09-25T19:49:36.435475+00:00", "trade", 14.045, 95.0]
["2026-09-25T19:49:36.436765+00:00", "trade", 14.0492, 40.0]
["2026-09-25T19:49:37.494740+00:00", "trade", 14.0506, 25.0]
["2026-09-25T19:49:37.494770+00:00", "trade", 14.0506, 38.0]
["2026-09-25T19:49:37.918701+00:00", "trade", 14.05, 11.0]
["2026-09-25T19:49:38.951125+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:39.028599+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:39.029171+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:39.029221+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:39.204072+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:39.205280+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:39.205340+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:39.847604+00:00", "trade", 14.0564, 56.0]
["2026-09-25T19:49:39.926103+00:00", "trade", 14.0564, 1.0]
["2026-09-25T19:49:41.295728+00:00", "trade", 14.0577, 22.0]
["2026-09-25T19:49:41.313750+00:00", "trade", 14.0564, 22.0]
["2026-09-25T19:49:41.795771+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:41.801154+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:41.801214+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:41.823693+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:43.122203+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:43.245216+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:43.539976+00:00", "trade", 14.0564, 28.0]
["2026-09-25T19:49:43.670059+00:00", "trade", 14.0564, 2.0]
["2026-09-25T19:49:43.906623+00:00", "trade", 14.045, 400.0]
["2026-09-25T19:49:44.244285+00:00", "trade", 14.0445, 100.0]
["2026-09-25T19:49:44.253695+00:00", "trade", 14.0445, 100.0]
["2026-09-25T19:49:45.003316+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:45.481499+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:45.783171+00:00", "trade", 14.0445, 100.0]
["2026-09-25T19:49:46.280441+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:46.284591+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:46.284656+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:46.285894+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:46.285954+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:46.286255+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:46.785701+00:00", "trade", 14.0566, 51.0]
["2026-09-25T19:49:46.825275+00:00", "trade", 14.0566, 1.0]
["2026-09-25T19:49:47.075564+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.075609+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.075630+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:47.075648+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:47.075648+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:47.075690+00:00", "trade", 14.05, 25.0]
["2026-09-25T19:49:47.075774+00:00", "trade", 14.05, 3.0]
["2026-09-25T19:49:47.075781+00:00", "trade", 14.05, 12.0]
["2026-09-25T19:49:47.075781+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:47.075786+00:00", "trade", 14.05, 33.0]
["2026-09-25T19:49:47.075786+00:00", "trade", 14.05, 4.0]
["2026-09-25T19:49:47.075786+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:47.075789+00:00", "trade", 14.05, 17.0]
["2026-09-25T19:49:47.075789+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:47.075795+00:00", "trade", 14.05, 400.0]
["2026-09-25T19:49:47.075799+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:49:47.075801+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:47.075801+00:00", "trade", 14.05, 400.0]
["2026-09-25T19:49:47.075808+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:47.075808+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:47.075808+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:47.075808+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:49:47.075808+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:47.075809+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.075814+00:00", "trade", 14.05, 8.0]
["2026-09-25T19:49:47.075814+00:00", "trade", 14.05, 6.0]
["2026-09-25T19:49:47.075814+00:00", "trade", 14.05, 23.0]
["2026-09-25T19:49:47.075814+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:47.075816+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:47.075819+00:00", "trade", 14.05, 600.0]
["2026-09-25T19:49:47.075819+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:47.075819+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:49:47.075823+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:47.075823+00:00", "trade", 14.05, 500.0]
["2026-09-25T19:49:47.075854+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.075865+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.075914+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076015+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076015+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076018+00:00", "trade", 14.05, 800.0]
["2026-09-25T19:49:47.076021+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:47.076024+00:00", "trade", 14.05, 189.0]
["2026-09-25T19:49:47.076040+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076050+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076050+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076050+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076055+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076060+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076060+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076070+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076075+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076095+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076100+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076105+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076110+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076148+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:49:47.076153+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:47.076153+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:47.076155+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076165+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:47.076240+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:47.076245+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:47.076250+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:47.076296+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:47.076315+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:47.076379+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:47.076406+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076416+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076436+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076436+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076436+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076441+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076441+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076441+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076451+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076456+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076461+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076491+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076566+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076576+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076586+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076716+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076736+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076787+00:00", "trade", 14.06, 2.0]
["2026-09-25T19:49:47.076817+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076847+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076872+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076877+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076897+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076937+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.076977+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.077094+00:00", "trade", 14.0477, 41.0]
["2026-09-25T19:49:47.077458+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.077654+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:49:47.077654+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:49:47.077654+00:00", "trade", 14.055, 180.0]
["2026-09-25T19:49:47.077747+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:49:47.078312+00:00", "trade", 14.055, 60.0]
["2026-09-25T19:49:47.078366+00:00", "trade", 14.055, 150.0]
["2026-09-25T19:49:47.078429+00:00", "trade", 14.055, 90.0]
["2026-09-25T19:49:47.078932+00:00", "trade", 14.055, 90.0]
["2026-09-25T19:49:47.080220+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.080250+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.090211+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:49:47.093243+00:00", "trade", 14.055, 120.0]
["2026-09-25T19:49:47.093306+00:00", "trade", 14.055, 280.0]
["2026-09-25T19:49:47.094217+00:00", "trade", 14.055, 290.0]
["2026-09-25T19:49:47.094557+00:00", "trade", 14.0511, 41.0]
["2026-09-25T19:49:47.125681+00:00", "trade", 14.05, 22.0]
["2026-09-25T19:49:47.565712+00:00", "trade", 14.0447, 15.0]
["2026-09-25T19:49:47.602743+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:47.841604+00:00", "trade", 14.055, 4.0]
["2026-09-25T19:49:47.846921+00:00", "trade", 14.055, 25.0]
["2026-09-25T19:49:48.084200+00:00", "trade", 14.0447, 200.0]
["2026-09-25T19:49:48.713734+00:00", "trade", 14.0496, 29.0]
["2026-09-25T19:49:49.587566+00:00", "trade", 14.0564, 1.0]
["2026-09-25T19:49:49.947705+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:50.004165+00:00", "trade", 14.0447, 200.0]
["2026-09-25T19:49:50.131251+00:00", "trade", 14.0564, 67.0]
["2026-09-25T19:49:51.389581+00:00", "trade", 14.0591, 196.0]
["2026-09-25T19:49:51.680214+00:00", "trade", 14.0533, 300.0]
["2026-09-25T19:49:51.823207+00:00", "trade", 14.0564, 77.0]
["2026-09-25T19:49:52.063341+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:49:52.069145+00:00", "trade", 14.0564, 1.0]
["2026-09-25T19:49:52.122513+00:00", "trade", 14.055, 95.0]
["2026-09-25T19:49:52.984428+00:00", "trade", 14.055, 778.0]
["2026-09-25T19:49:52.984431+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:49:52.984434+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:52.984434+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:52.984434+00:00", "trade", 14.05, 165.0]
["2026-09-25T19:49:52.984436+00:00", "trade", 14.05, 2.0]
["2026-09-25T19:49:52.984449+00:00", "trade", 14.055, 389.0]
["2026-09-25T19:49:52.984455+00:00", "trade", 14.05, 500.0]
["2026-09-25T19:49:52.984459+00:00", "trade", 14.05, 7.0]
["2026-09-25T19:49:52.984459+00:00", "trade", 14.05, 300.0]
["2026-09-25T19:49:52.984461+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:52.984461+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:49:52.984464+00:00", "trade", 14.05, 300.0]
["2026-09-25T19:49:52.984737+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:52.984818+00:00", "trade", 14.05, 161.0]
["2026-09-25T19:49:52.984836+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:49:52.984912+00:00", "trade", 14.05, 500.0]
["2026-09-25T19:49:52.984915+00:00", "trade", 14.05, 976.0]
["2026-09-25T19:49:52.984996+00:00", "trade", 14.055, 542.0]
["2026-09-25T19:49:52.985336+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:52.985366+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:52.985381+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:52.985451+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:52.985496+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:52.985536+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:52.985576+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:52.985616+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:52.985811+00:00", "trade", 14.0513, 40.0]
["2026-09-25T19:49:52.985937+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:52.986138+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:52.986166+00:00", "trade", 14.0519, 40.0]
["2026-09-25T19:49:52.986250+00:00", "trade", 14.051, 40.0]
["2026-09-25T19:49:52.986458+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:52.992147+00:00", "trade", 14.05, 339.0]
["2026-09-25T19:49:52.998071+00:00", "trade", 14.055, 128.0]
["2026-09-25T19:49:52.998137+00:00", "trade", 14.055, 504.0]
["2026-09-25T19:49:52.998647+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:52.999128+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:52.999159+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:53.815046+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:53.815517+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:53.815542+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:53.815958+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:53.824194+00:00", "trade", 14.05, 300.0]
["2026-09-25T19:49:53.824267+00:00", "trade", 14.05, 157.0]
["2026-09-25T19:49:53.824267+00:00", "trade", 14.05, 542.0]
["2026-09-25T19:49:53.824537+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:53.824537+00:00", "trade", 14.05, 600.0]
["2026-09-25T19:49:53.824544+00:00", "trade", 14.05, 24.0]
["2026-09-25T19:49:53.824544+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:53.824544+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:53.824546+00:00", "trade", 14.05, 500.0]
["2026-09-25T19:49:53.824549+00:00", "trade", 14.05, 122.0]
["2026-09-25T19:49:53.824561+00:00", "trade", 14.05, 853.0]
["2026-09-25T19:49:53.824563+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:53.824564+00:00", "trade", 14.05, 23.0]
["2026-09-25T19:49:53.824567+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:53.824570+00:00", "trade", 14.05, 776.0]
["2026-09-25T19:49:53.824573+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:53.824574+00:00", "trade", 14.05, 66.0]
["2026-09-25T19:49:53.824577+00:00", "trade", 14.05, 297.0]
["2026-09-25T19:49:53.824577+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:49:53.824603+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:49:53.824699+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824784+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824811+00:00", "trade", 14.05, 300.0]
["2026-09-25T19:49:53.824811+00:00", "trade", 14.05, 300.0]
["2026-09-25T19:49:53.824811+00:00", "trade", 14.05, 300.0]
["2026-09-25T19:49:53.824847+00:00", "trade", 14.05, 556.0]
["2026-09-25T19:49:53.824849+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824904+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824929+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824949+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824964+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824964+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824964+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824969+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824969+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824969+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824979+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824988+00:00", "trade", 14.05, 96.0]
["2026-09-25T19:49:53.824989+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824995+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824995+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824999+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.824999+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.825084+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:49:53.825193+00:00", "trade", 14.05, 173.0]
["2026-09-25T19:49:53.825195+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:53.825195+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:53.825196+00:00", "trade", 14.05, 27.0]
["2026-09-25T19:49:53.825200+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:53.825305+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:53.825496+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:53.825786+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:53.825806+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:53.825851+00:00", "trade", 14.051, 41.0]
["2026-09-25T19:49:53.826027+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:53.826095+00:00", "trade", 14.051, 40.0]
["2026-09-25T19:49:53.826140+00:00", "trade", 14.051, 40.0]
["2026-09-25T19:49:53.826191+00:00", "trade", 14.0506, 40.0]
["2026-09-25T19:49:53.826940+00:00", "trade", 14.045, 25.0]
["2026-09-25T19:49:53.828215+00:00", "trade", 14.045, 7.0]
["2026-09-25T19:49:53.828828+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:53.837853+00:00", "trade", 14.045, 54.0]
["2026-09-25T19:49:53.857742+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:53.921118+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:54.228332+00:00", "trade", 14.0562, 37.0]
["2026-09-25T19:49:54.458681+00:00", "trade", 14.0562, 2.0]
["2026-09-25T19:49:54.747470+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:54.828613+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:55.017423+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:55.094385+00:00", "trade", 14.0506, 26.0]
["2026-09-25T19:49:55.113231+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:55.344306+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:55.404324+00:00", "trade", 14.0456, 100.0]
["2026-09-25T19:49:55.783822+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:56.846472+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:56.861358+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:56.861382+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:49:57.094181+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:57.094652+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:57.414499+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:58.008718+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:58.008773+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:58.045205+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:58.347093+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:58.735455+00:00", "trade", 14.0525, 5.0]
["2026-09-25T19:49:58.757837+00:00", "trade", 14.0564, 71.0]
["2026-09-25T19:49:58.816359+00:00", "trade", 14.0526, 600.0]
["2026-09-25T19:49:58.822671+00:00", "trade", 14.0564, 2.0]
["2026-09-25T19:49:58.917261+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:58.954083+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:59.003867+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:59.078653+00:00", "trade", 14.0564, 80.0]
["2026-09-25T19:49:59.732882+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:59.732882+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:59.988451+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:59.988516+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:49:59.989052+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:00.012999+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:00.195644+00:00", "trade", 14.0576, 200.0]
["2026-09-25T19:50:00.306827+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:50:00.404175+00:00", "trade", 14.045, 1.0]
["2026-09-25T19:50:00.411915+00:00", "trade", 14.045, 8.0]
["2026-09-25T19:50:00.447799+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:00.492936+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:00.581327+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:00.673987+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:00.673987+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:00.674273+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:00.674275+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:00.674418+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:00.674455+00:00", "trade", 14.05, 315.0]
["2026-09-25T19:50:00.674480+00:00", "trade", 14.05, 85.0]
["2026-09-25T19:50:00.674480+00:00", "trade", 14.05, 30.0]
["2026-09-25T19:50:00.674486+00:00", "trade", 14.05, 3.0]
["2026-09-25T19:50:00.674486+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:00.674486+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:00.674514+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:00.674519+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:00.674539+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:00.674549+00:00", "trade", 14.05, 688.0]
["2026-09-25T19:50:00.674549+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:00.674569+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:00.674614+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:00.674695+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:00.674779+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:00.674792+00:00", "trade", 14.05, 12.0]
["2026-09-25T19:50:00.674849+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:00.674960+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:00.675110+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:00.675175+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:00.675185+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:00.675186+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:00.676915+00:00", "trade", 14.055, 180.0]
["2026-09-25T19:50:00.678408+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:00.679530+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:00.683134+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:00.734817+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:00.776311+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:00.816401+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:00.960882+00:00", "trade", 14.055, 3.0]
["2026-09-25T19:50:01.038450+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.038475+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.091331+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.091371+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.091386+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.096453+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.101628+00:00", "trade", 14.0523, 73.0]
["2026-09-25T19:50:01.115443+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.115473+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.115874+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.124344+00:00", "trade", 14.055, 389.0]
["2026-09-25T19:50:01.124356+00:00", "trade", 14.055, 11.0]
["2026-09-25T19:50:01.124825+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.151805+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.186693+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.188442+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.200721+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.223638+00:00", "trade", 14.0457, 100.0]
["2026-09-25T19:50:01.384930+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.448406+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.453153+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:50:01.453403+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.453728+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.453889+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.453904+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.538280+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.539237+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.573483+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.766844+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:01.952546+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:02.008244+00:00", "trade", 14.0563, 1.0]
["2026-09-25T19:50:02.056378+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:02.355836+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:02.423632+00:00", "trade", 14.0524, 202.0]
["2026-09-25T19:50:02.642348+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:03.020252+00:00", "trade", 14.055, 389.0]
["2026-09-25T19:50:03.020315+00:00", "trade", 14.055, 11.0]
["2026-09-25T19:50:03.020417+00:00", "trade", 14.055, 378.0]
["2026-09-25T19:50:03.022498+00:00", "trade", 14.055, 389.0]
["2026-09-25T19:50:03.035919+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:50:03.037489+00:00", "trade", 14.051, 41.0]
["2026-09-25T19:50:03.088109+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:50:03.213720+00:00", "trade", 14.0564, 80.0]
["2026-09-25T19:50:03.388397+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:50:03.825755+00:00", "trade", 14.0564, 1.0]
["2026-09-25T19:50:04.165463+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:04.578465+00:00", "trade", 14.055, 90.0]
["2026-09-25T19:50:04.579205+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:04.579620+00:00", "trade", 14.055, 3.0]
["2026-09-25T19:50:04.579677+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:50:04.580486+00:00", "trade", 14.0515, 40.0]
["2026-09-25T19:50:04.583093+00:00", "trade", 14.055, 110.0]
["2026-09-25T19:50:04.591681+00:00", "trade", 14.055, 8.0]
["2026-09-25T19:50:04.591772+00:00", "trade", 14.055, 60.0]
["2026-09-25T19:50:04.591832+00:00", "trade", 14.055, 90.0]
["2026-09-25T19:50:04.591892+00:00", "trade", 14.055, 514.0]
["2026-09-25T19:50:04.592424+00:00", "trade", 14.055, 106.0]
["2026-09-25T19:50:04.593224+00:00", "trade", 14.055, 44.0]
["2026-09-25T19:50:04.838686+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:05.579533+00:00", "trade", 14.0568, 44.0]
["2026-09-25T19:50:05.635701+00:00", "trade", 14.0554, 26.0]
["2026-09-25T19:50:06.753807+00:00", "trade", 14.0568, 1.0]
["2026-09-25T19:50:06.950467+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:07.064771+00:00", "trade", 14.0568, 28.0]
["2026-09-25T19:50:07.225107+00:00", "trade", 14.0463, 100.0]
["2026-09-25T19:50:07.563797+00:00", "trade", 14.0463, 100.0]
["2026-09-25T19:50:08.162402+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:08.326166+00:00", "trade", 14.055, 125.0]
["2026-09-25T19:50:08.327447+00:00", "trade", 14.0518, 40.0]
["2026-09-25T19:50:08.445397+00:00", "trade", 14.0463, 11.0]
["2026-09-25T19:50:08.534908+00:00", "trade", 14.0568, 28.0]
["2026-09-25T19:50:08.965797+00:00", "trade", 14.0523, 7.0]
["2026-09-25T19:50:09.357131+00:00", "trade", 14.0568, 2.0]
["2026-09-25T19:50:09.358607+00:00", "trade", 14.055, 13.0]
["2026-09-25T19:50:09.952032+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:10.381194+00:00", "trade", 14.055, 200.0]
["2026-09-25T19:50:10.716568+00:00", "trade", 14.0569, 14.0]
["2026-09-25T19:50:11.983658+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:12.742926+00:00", "trade", 14.055, 287.0]
["2026-09-25T19:50:12.742986+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:12.743031+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:12.743308+00:00", "trade", 14.055, 142.0]
["2026-09-25T19:50:12.743509+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:13.256122+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:13.256603+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:13.521115+00:00", "trade", 14.055, 394.0]
["2026-09-25T19:50:13.733391+00:00", "trade", 14.057, 100.0]
["2026-09-25T19:50:14.231565+00:00", "trade", 14.05, 1.0]
["2026-09-25T19:50:14.942847+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:15.702941+00:00", "trade", 14.057, 37.0]
["2026-09-25T19:50:15.868900+00:00", "trade", 14.057, 1.0]
["2026-09-25T19:50:15.983015+00:00", "trade", 14.055, 400.0]
["2026-09-25T19:50:16.065027+00:00", "trade", 14.0464, 21.0]
["2026-09-25T19:50:17.117653+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.118661+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.574195+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.648527+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.650371+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.650792+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.668073+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.669071+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.669547+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.676472+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:17.676728+00:00", "trade", 14.06, 27.0]
["2026-09-25T19:50:17.676740+00:00", "trade", 14.06, 39.0]
["2026-09-25T19:50:17.676747+00:00", "trade", 14.06, 91.0]
["2026-09-25T19:50:17.676750+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:50:17.676752+00:00", "trade", 14.06, 5.0]
["2026-09-25T19:50:17.676756+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:50:17.676758+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:17.676764+00:00", "trade", 14.06, 12.0]
["2026-09-25T19:50:17.676767+00:00", "trade", 14.06, 25.0]
["2026-09-25T19:50:17.676791+00:00", "trade", 14.06, 66.0]
["2026-09-25T19:50:17.676827+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:50:17.676831+00:00", "trade", 14.06, 10.0]
["2026-09-25T19:50:17.676836+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:17.676836+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:50:17.676854+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:17.676903+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:17.676903+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:17.676905+00:00", "trade", 14.06, 11.0]
["2026-09-25T19:50:17.676925+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.676930+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.676933+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:17.676935+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.676960+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.676975+00:00", "trade", 14.06, 589.0]
["2026-09-25T19:50:17.676978+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:17.677005+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677010+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677010+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677010+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677010+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677010+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677015+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677020+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677020+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677065+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677075+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677080+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677120+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677190+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677190+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677210+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677254+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:17.677275+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:17.677299+00:00", "trade", 14.06, 36.0]
["2026-09-25T19:50:17.677299+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:17.677305+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677381+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677411+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677441+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677551+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.677691+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.678057+00:00", "trade", 14.0536, 40.0]
["2026-09-25T19:50:17.678087+00:00", "trade", 14.0561, 40.0]
["2026-09-25T19:50:17.678656+00:00", "trade", 14.0571, 1.0]
["2026-09-25T19:50:17.680804+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.681761+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.684709+00:00", "trade", 14.055, 800.0]
["2026-09-25T19:50:17.687294+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.687384+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.687384+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.688317+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.689499+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.770823+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.774563+00:00", "trade", 14.06, 27.0]
["2026-09-25T19:50:17.775514+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.776020+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:17.801641+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:18.005747+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:18.006103+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:18.006218+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:18.008183+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:18.008616+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:18.009532+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:18.009536+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:18.011310+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:18.011751+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:18.012348+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:18.012824+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:18.105654+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:50:18.105687+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:18.105690+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:18.105825+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:50:18.105856+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:18.106081+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:50:18.106086+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:50:18.106096+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:50:18.106121+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:50:18.106141+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:50:18.106252+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:50:18.106257+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:50:18.106261+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106265+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:18.106277+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106281+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106281+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106281+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106287+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106287+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106287+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106292+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106292+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106332+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106337+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106417+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106582+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106702+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106713+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:18.106778+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106788+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106806+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:18.106815+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:50:18.106818+00:00", "trade", 14.06, 20.0]
["2026-09-25T19:50:18.106823+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106830+00:00", "trade", 14.06, 500.0]
["2026-09-25T19:50:18.106893+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.106903+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.107048+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.107419+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.107459+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.107690+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:50:18.107820+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.108006+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.108336+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.108783+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.110522+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.110702+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.111133+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.112176+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.117463+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.118345+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.118807+00:00", "trade", 14.065, 3.0]
["2026-09-25T19:50:18.118821+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.118895+00:00", "trade", 14.065, 43.0]
["2026-09-25T19:50:18.118955+00:00", "trade", 14.065, 90.0]
["2026-09-25T19:50:18.122104+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.129011+00:00", "trade", 14.065, 456.0]
["2026-09-25T19:50:18.193126+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:50:18.193319+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.193329+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.214299+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.620180+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.620250+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.666355+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.666355+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.666405+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:18.666846+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.084950+00:00", "trade", 14.065, 162.0]
["2026-09-25T19:50:20.090246+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.090330+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.090891+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.090891+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.090906+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.090981+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.091578+00:00", "trade", 14.0601, 40.0]
["2026-09-25T19:50:20.093697+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.107976+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.108031+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.108452+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.108913+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.108969+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.108994+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.109390+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.167889+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.167959+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.168290+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.331471+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.332360+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.332481+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.332496+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.345030+00:00", "trade", 14.0531, 5.0]
["2026-09-25T19:50:20.359024+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.359034+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.359555+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.382099+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.382352+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.383357+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.383552+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.392913+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.392916+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.392953+00:00", "trade", 14.06, 24.0]
["2026-09-25T19:50:20.392956+00:00", "trade", 14.06, 500.0]
["2026-09-25T19:50:20.392959+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.392959+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.392977+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.392980+00:00", "trade", 14.06, 800.0]
["2026-09-25T19:50:20.392986+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.392986+00:00", "trade", 14.06, 26.0]
["2026-09-25T19:50:20.392992+00:00", "trade", 14.06, 83.0]
["2026-09-25T19:50:20.392992+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.393001+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.393085+00:00", "trade", 14.06, 6.0]
["2026-09-25T19:50:20.393179+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:50:20.393179+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.393184+00:00", "trade", 14.06, 500.0]
["2026-09-25T19:50:20.393184+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.393187+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.393187+00:00", "trade", 14.06, 33.0]
["2026-09-25T19:50:20.393190+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.393190+00:00", "trade", 14.06, 1.0]
["2026-09-25T19:50:20.393214+00:00", "trade", 14.06, 53.0]
["2026-09-25T19:50:20.393265+00:00", "trade", 14.06, 47.0]
["2026-09-25T19:50:20.393270+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393270+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393276+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393281+00:00", "trade", 14.06, 4.0]
["2026-09-25T19:50:20.393281+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393281+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393305+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393321+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393404+00:00", "trade", 14.06, 63.0]
["2026-09-25T19:50:20.393416+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393462+00:00", "trade", 14.06, 9.0]
["2026-09-25T19:50:20.393462+00:00", "trade", 14.06, 4.0]
["2026-09-25T19:50:20.393485+00:00", "trade", 14.06, 96.0]
["2026-09-25T19:50:20.393486+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393501+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393506+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393516+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393521+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393521+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393526+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393578+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.393596+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.393646+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393661+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393666+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393676+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:50:20.393721+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:50:20.393740+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.393742+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:50:20.393767+00:00", "trade", 14.06, 12.0]
["2026-09-25T19:50:20.393832+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.393922+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.393982+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.394022+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.394022+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.394052+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.394062+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.394077+00:00", "trade", 14.06, 75.0]
["2026-09-25T19:50:20.394113+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.394188+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.394288+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.394357+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.394366+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.394522+00:00", "trade", 14.06, 25.0]
["2026-09-25T19:50:20.394568+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.394749+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.394886+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:20.395009+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.395035+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.395300+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.395659+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:50:20.395826+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.395992+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.396358+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.396408+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.396666+00:00", "trade", 14.0567, 40.0]
["2026-09-25T19:50:20.396727+00:00", "trade", 14.059, 40.0]
["2026-09-25T19:50:20.396790+00:00", "trade", 14.0567, 40.0]
["2026-09-25T19:50:20.396850+00:00", "trade", 14.0601, 40.0]
["2026-09-25T19:50:20.397139+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.397405+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.397661+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.398072+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.398222+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.398483+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.400518+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.402503+00:00", "trade", 14.06, 2.0]
["2026-09-25T19:50:20.404196+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.404951+00:00", "trade", 14.055, 89.0]
["2026-09-25T19:50:20.405008+00:00", "trade", 14.055, 113.0]
["2026-09-25T19:50:20.423091+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.493729+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:20.493775+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:21.345356+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:21.349466+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:21.594285+00:00", "trade", 14.0572, 111.0]
["2026-09-25T19:50:22.328528+00:00", "trade", 14.055, 200.0]
["2026-09-25T19:50:22.387609+00:00", "trade", 14.055, 242.0]
["2026-09-25T19:50:22.456906+00:00", "trade", 14.0501, 3.0]
["2026-09-25T19:50:22.639871+00:00", "trade", 14.0573, 2.0]
["2026-09-25T19:50:22.660813+00:00", "trade", 14.05, 13.0]
["2026-09-25T19:50:22.661454+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:22.661474+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:22.661941+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:22.664244+00:00", "trade", 14.051, 100.0]
["2026-09-25T19:50:22.664319+00:00", "trade", 14.051, 903.0]
["2026-09-25T19:50:22.664747+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:22.665492+00:00", "trade", 14.059, 40.0]
["2026-09-25T19:50:23.600514+00:00", "trade", 14.0573, 7.0]
["2026-09-25T19:50:23.812311+00:00", "trade", 14.055, 60.0]
["2026-09-25T19:50:25.822719+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:25.822774+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:25.822809+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:25.822849+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:25.823331+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:26.033716+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:26.033721+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:26.144623+00:00", "trade", 14.0474, 15.0]
["2026-09-25T19:50:26.452923+00:00", "trade", 14.0574, 1.0]
["2026-09-25T19:50:26.523453+00:00", "trade", 14.0574, 1.0]
["2026-09-25T19:50:26.657165+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:26.831921+00:00", "trade", 14.0474, 100.0]
["2026-09-25T19:50:27.945768+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:27.946963+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:50:27.947101+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:27.948079+00:00", "trade", 14.055, 3.0]
["2026-09-25T19:50:28.363536+00:00", "trade", 14.055, 200.0]
["2026-09-25T19:50:28.363614+00:00", "trade", 14.055, 113.0]
["2026-09-25T19:50:28.363838+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:28.363838+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:28.503004+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:28.538609+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:28.756633+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:29.511702+00:00", "trade", 14.0554, 36.0]
["2026-09-25T19:50:30.013023+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:30.084930+00:00", "trade", 14.055, 139.0]
["2026-09-25T19:50:30.154422+00:00", "trade", 14.0574, 88.0]
["2026-09-25T19:50:30.524862+00:00", "trade", 14.0474, 100.0]
["2026-09-25T19:50:30.566992+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:30.575857+00:00", "trade", 14.0574, 1.0]
["2026-09-25T19:50:30.582037+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:50:30.597286+00:00", "trade", 14.0538, 249.0]
["2026-09-25T19:50:30.637174+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:31.029864+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:31.062271+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:31.173270+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:31.385543+00:00", "trade", 14.0574, 4.0]
["2026-09-25T19:50:32.470879+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:32.784103+00:00", "trade", 14.0474, 100.0]
["2026-09-25T19:50:33.061164+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.065224+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.065670+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.068917+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.069724+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.069764+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.093892+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.093972+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.093977+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.094163+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.099786+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.142107+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.236341+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.236371+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.242049+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:33.243142+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.243147+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.243378+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.350458+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.444150+00:00", "trade", 14.0571, 100.0]
["2026-09-25T19:50:33.615889+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.676960+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:33.776102+00:00", "trade", 14.0574, 71.0]
["2026-09-25T19:50:34.339318+00:00", "trade", 14.055, 363.0]
["2026-09-25T19:50:34.640995+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:34.795287+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:35.027124+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:35.027775+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:35.028662+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:35.028868+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:35.029199+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:35.029349+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:35.096784+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:35.160361+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:35.196336+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:35.258297+00:00", "trade", 14.0501, 410.0]
["2026-09-25T19:50:35.673572+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:35.766642+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:35.766696+00:00", "trade", 14.05, 117.0]
["2026-09-25T19:50:35.767147+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:35.767147+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:35.767150+00:00", "trade", 14.05, 282.0]
["2026-09-25T19:50:35.767165+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:35.767168+00:00", "trade", 14.05, 25.0]
["2026-09-25T19:50:35.767180+00:00", "trade", 14.05, 205.0]
["2026-09-25T19:50:35.767183+00:00", "trade", 14.05, 262.0]
["2026-09-25T19:50:35.767186+00:00", "trade", 14.05, 300.0]
["2026-09-25T19:50:35.767189+00:00", "trade", 14.05, 57.0]
["2026-09-25T19:50:35.767189+00:00", "trade", 14.05, 2.0]
["2026-09-25T19:50:35.767192+00:00", "trade", 14.05, 5.0]
["2026-09-25T19:50:35.767220+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:35.767225+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:35.767225+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:35.767225+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:35.767240+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:35.767255+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:35.767260+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:35.767265+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:35.767367+00:00", "trade", 14.05, 300.0]
["2026-09-25T19:50:35.767371+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:35.767381+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:35.767396+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:35.767416+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:35.767424+00:00", "trade", 14.05, 242.0]
["2026-09-25T19:50:35.767433+00:00", "trade", 14.05, 61.0]
["2026-09-25T19:50:35.767446+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:35.767456+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:35.767461+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:35.767486+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767491+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767491+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767491+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767496+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767506+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767506+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767511+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767511+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767612+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767686+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767696+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767761+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767769+00:00", "trade", 14.045, 389.0]
["2026-09-25T19:50:35.767792+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767803+00:00", "trade", 14.05, 6.0]
["2026-09-25T19:50:35.767807+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767827+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767833+00:00", "trade", 14.045, 11.0]
["2026-09-25T19:50:35.767882+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767912+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767922+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767927+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.767982+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.768082+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.768162+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.768187+00:00", "trade", 14.05, 99.0]
["2026-09-25T19:50:35.768203+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.768203+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.768278+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.768278+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.768323+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.768335+00:00", "trade", 14.05, 300.0]
["2026-09-25T19:50:35.768523+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.768563+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.768604+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:35.768720+00:00", "trade", 14.045, 400.0]
["2026-09-25T19:50:35.768882+00:00", "trade", 14.045, 389.0]
["2026-09-25T19:50:35.768882+00:00", "trade", 14.045, 11.0]
["2026-09-25T19:50:35.768903+00:00", "trade", 14.045, 12.0]
["2026-09-25T19:50:35.769084+00:00", "trade", 14.045, 400.0]
["2026-09-25T19:50:35.769444+00:00", "trade", 14.045, 400.0]
["2026-09-25T19:50:35.769616+00:00", "trade", 14.0567, 40.0]
["2026-09-25T19:50:35.769962+00:00", "trade", 14.0505, 42.0]
["2026-09-25T19:50:35.792930+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:50:36.010554+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:36.011001+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:36.107678+00:00", "trade", 14.045, 36.0]
["2026-09-25T19:50:36.113238+00:00", "trade", 14.045, 200.0]
["2026-09-25T19:50:36.213529+00:00", "trade", 14.0572, 48.0]
["2026-09-25T19:50:36.219487+00:00", "trade", 14.0572, 1.0]
["2026-09-25T19:50:36.422816+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:38.303489+00:00", "trade", 14.0572, 200.0]
["2026-09-25T19:50:38.720290+00:00", "trade", 14.0572, 49.0]
["2026-09-25T19:50:39.348925+00:00", "trade", 14.045, 200.0]
["2026-09-25T19:50:39.349009+00:00", "trade", 14.045, 200.0]
["2026-09-25T19:50:39.349340+00:00", "trade", 14.045, 100.0]
["2026-09-25T19:50:39.349634+00:00", "trade", 14.045, 222.0]
["2026-09-25T19:50:39.350245+00:00", "trade", 14.045, 106.0]
["2026-09-25T19:50:39.350377+00:00", "trade", 14.0508, 40.0]
["2026-09-25T19:50:39.352182+00:00", "trade", 14.045, 178.0]
["2026-09-25T19:50:39.352245+00:00", "trade", 14.045, 230.0]
["2026-09-25T19:50:39.544474+00:00", "trade", 14.0571, 1.0]
["2026-09-25T19:50:40.316727+00:00", "trade", 14.045, 1.0]
["2026-09-25T19:50:40.623758+00:00", "trade", 14.0531, 3.0]
["2026-09-25T19:50:41.519678+00:00", "trade", 14.05, 33.0]
["2026-09-25T19:50:41.520274+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:41.520274+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:41.520310+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:41.520310+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:41.520314+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:41.520344+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:41.520344+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:41.520750+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:41.597418+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:41.620144+00:00", "trade", 14.045, 25.0]
["2026-09-25T19:50:41.952969+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:42.679729+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:43.066420+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:43.071858+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:43.119912+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:43.134587+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:43.177419+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:43.270961+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:43.825299+00:00", "trade", 14.05, 91.0]
["2026-09-25T19:50:43.825336+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:43.825347+00:00", "trade", 14.05, 1.0]
["2026-09-25T19:50:43.825834+00:00", "trade", 14.05, 200.0]
["2026-09-25T19:50:43.825852+00:00", "trade", 14.05, 8.0]
["2026-09-25T19:50:43.825882+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:43.825963+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:43.826318+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:43.826327+00:00", "trade", 14.045, 1.0]
["2026-09-25T19:50:43.826339+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:43.826920+00:00", "trade", 14.045, 14.0]
["2026-09-25T19:50:43.835460+00:00", "trade", 14.05, 400.0]
["2026-09-25T19:50:43.835460+00:00", "trade", 14.05, 1.0]
["2026-09-25T19:50:43.835460+00:00", "quote", 14.04, 14.05]
["2026-09-25T19:50:43.835466+00:00", "trade", 14.05, 1000.0]
["2026-09-25T19:50:43.835466+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:43.835469+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:43.835469+00:00", "trade", 14.05, 400.0]
["2026-09-25T19:50:43.835472+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:43.835481+00:00", "trade", 14.05, 300.0]
["2026-09-25T19:50:43.835514+00:00", "trade", 14.05, 86.0]
["2026-09-25T19:50:43.835518+00:00", "trade", 14.05, 58.0]
["2026-09-25T19:50:43.835518+00:00", "trade", 14.05, 14.0]
["2026-09-25T19:50:43.835524+00:00", "trade", 14.05, 10.0]
["2026-09-25T19:50:43.835527+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:43.835530+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:43.835532+00:00", "trade", 14.05, 300.0]
["2026-09-25T19:50:43.835532+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:43.835538+00:00", "trade", 14.05, 400.0]
["2026-09-25T19:50:43.835545+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:43.835546+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:43.835550+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:43.835555+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:43.835581+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:43.835596+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:43.835620+00:00", "trade", 14.05, 75.0]
["2026-09-25T19:50:43.835620+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:43.835626+00:00", "trade", 14.05, 400.0]
["2026-09-25T19:50:43.835626+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:43.835641+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:43.835696+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:43.835696+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:43.835706+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:43.835711+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:43.835716+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:43.835766+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:43.835801+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:43.835816+00:00", "quote", 14.05, 14.05]
["2026-09-25T19:50:43.835936+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.836012+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.836027+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.836067+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.836182+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.836203+00:00", "trade", 14.05, 100.0]
["2026-09-25T19:50:43.836302+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.836307+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.836307+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.836327+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.836342+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.836419+00:00", "trade", 14.055, 5.0]
["2026-09-25T19:50:43.836463+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.836543+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.836718+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.836795+00:00", "trade", 14.0505, 40.0]
["2026-09-25T19:50:43.836822+00:00", "trade", 14.0475, 40.0]
["2026-09-25T19:50:43.837014+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.837365+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.837816+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.837856+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.837953+00:00", "trade", 14.055, 90.0]
["2026-09-25T19:50:43.838103+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:43.838106+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:43.838567+00:00", "trade", 14.055, 60.0]
["2026-09-25T19:50:43.838627+00:00", "trade", 14.055, 40.0]
["2026-09-25T19:50:43.838786+00:00", "trade", 14.055, 5.0]
["2026-09-25T19:50:43.839745+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.839806+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.840206+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.840638+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.840642+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:43.842672+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:44.065724+00:00", "trade", 14.0475, 100.0]
["2026-09-25T19:50:44.336723+00:00", "trade", 14.057, 111.0]
["2026-09-25T19:50:44.377019+00:00", "trade", 14.055, 200.0]
["2026-09-25T19:50:44.671429+00:00", "trade", 14.055, 364.0]
["2026-09-25T19:50:44.671495+00:00", "trade", 14.055, 36.0]
["2026-09-25T19:50:44.671940+00:00", "trade", 14.055, 389.0]
["2026-09-25T19:50:44.672000+00:00", "trade", 14.055, 389.0]
["2026-09-25T19:50:44.672319+00:00", "trade", 14.055, 400.0]
["2026-09-25T19:50:44.810474+00:00", "trade", 14.053, 300.0]
["2026-09-25T19:50:45.103440+00:00", "trade", 14.0476, 100.0]
["2026-09-25T19:50:45.248027+00:00", "trade", 14.057, 3.0]
["2026-09-25T19:50:45.251260+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:45.253732+00:00", "trade", 14.055, 90.0]
["2026-09-25T19:50:45.399772+00:00", "trade", 14.055, 4.0]
["2026-09-25T19:50:45.464928+00:00", "trade", 14.057, 1.0]
["2026-09-25T19:50:45.782214+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:46.291129+00:00", "trade", 14.055, 221.0]
["2026-09-25T19:50:46.298217+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:46.307548+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:46.460898+00:00", "trade", 14.055, 40.0]
["2026-09-25T19:50:46.463193+00:00", "trade", 14.055, 10.0]
["2026-09-25T19:50:46.762207+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:46.763129+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:46.763249+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:46.802121+00:00", "trade", 14.055, 389.0]
["2026-09-25T19:50:46.803029+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:46.831316+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:47.622089+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:47.623572+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:47.624454+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:47.911427+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:47.934046+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:48.298720+00:00", "trade", 14.057, 20.0]
["2026-09-25T19:50:48.509265+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:48.510022+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:49.197884+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:50.101974+00:00", "trade", 14.057, 1.0]
["2026-09-25T19:50:50.124531+00:00", "trade", 14.0541, 33.0]
["2026-09-25T19:50:50.397740+00:00", "trade", 14.0512, 38.0]
["2026-09-25T19:50:50.397797+00:00", "trade", 14.0512, 38.0]
["2026-09-25T19:50:51.199737+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:51.200573+00:00", "trade", 14.055, 10.0]
["2026-09-25T19:50:51.203418+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:51.203879+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:51.882455+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:52.127355+00:00", "trade", 14.057, 9.0]
["2026-09-25T19:50:53.471302+00:00", "trade", 14.0504, 183.0]
["2026-09-25T19:50:54.016574+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:55.956749+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:50:55.957019+00:00", "trade", 14.055, 2.0]
["2026-09-25T19:50:55.958105+00:00", "trade", 14.055, 200.0]
["2026-09-25T19:50:55.958240+00:00", "trade", 14.055, 200.0]
["2026-09-25T19:50:55.958397+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:50:55.958772+00:00", "trade", 14.055, 234.0]
["2026-09-25T19:50:55.959356+00:00", "trade", 14.0534, 40.0]
["2026-09-25T19:50:55.960050+00:00", "trade", 14.0518, 40.0]
["2026-09-25T19:50:56.285175+00:00", "trade", 14.057, 2.0]
["2026-09-25T19:50:56.913930+00:00", "trade", 14.0542, 300.0]
["2026-09-25T19:50:57.238941+00:00", "trade", 14.055, 132.0]
["2026-09-25T19:50:58.101216+00:00", "trade", 14.055, 6.0]
["2026-09-25T19:50:58.468417+00:00", "trade", 14.057, 56.0]
["2026-09-25T19:50:58.747493+00:00", "trade", 14.0542, 7.0]
["2026-09-25T19:50:59.184858+00:00", "trade", 14.0478, 300.0]
["2026-09-25T19:50:59.826053+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:59.831275+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:59.831736+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:59.832237+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:50:59.933118+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:00.002588+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:51:00.013038+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:00.016794+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:51:00.017188+00:00", "trade", 14.055, 66.0]
["2026-09-25T19:51:00.017248+00:00", "trade", 14.055, 34.0]
["2026-09-25T19:51:00.020351+00:00", "trade", 14.055, 300.0]
["2026-09-25T19:51:00.621381+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:00.784584+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:51:00.786975+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:00.788454+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:00.794243+00:00", "trade", 14.055, 400.0]
["2026-09-25T19:51:01.958639+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:02.064792+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:02.065369+00:00", "trade", 14.057, 1.0]
["2026-09-25T19:51:02.110846+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:02.114430+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:02.606089+00:00", "trade", 14.0525, 35.0]
["2026-09-25T19:51:02.608025+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:02.609866+00:00", "trade", 14.0531, 28.0]
["2026-09-25T19:51:02.612891+00:00", "trade", 14.0532, 6.0]
["2026-09-25T19:51:02.968924+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:03.078776+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:03.681701+00:00", "trade", 14.0544, 200.0]
["2026-09-25T19:51:05.708841+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:05.770741+00:00", "trade", 14.0509, 27.0]
["2026-09-25T19:51:06.004839+00:00", "trade", 14.0478, 100.0]
["2026-09-25T19:51:06.427318+00:00", "trade", 14.0563, 100.0]
["2026-09-25T19:51:07.013855+00:00", "trade", 14.057, 87.0]
["2026-09-25T19:51:07.537153+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:07.683814+00:00", "trade", 14.0479, 300.0]
["2026-09-25T19:51:08.522503+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:09.292306+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:51:09.701957+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:51:10.205108+00:00", "trade", 14.057, 6.0]
["2026-09-25T19:51:10.207574+00:00", "trade", 14.055, 1.0]
["2026-09-25T19:51:10.346228+00:00", "trade", 14.0544, 1.0]
["2026-09-25T19:51:10.494698+00:00", "trade", 14.06, 500.0]
["2026-09-25T19:51:10.494701+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:51:10.494701+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:51:10.494702+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:10.494704+00:00", "trade", 14.06, 72.0]
["2026-09-25T19:51:10.494708+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:51:10.494708+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:51:10.494713+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:51:10.494713+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:51:10.494713+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:51:10.494713+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:51:10.494716+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:51:10.494737+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:51:10.494740+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:51:10.494743+00:00", "trade", 14.06, 400.0]
["2026-09-25T19:51:10.494743+00:00", "trade", 14.06, 3.0]
["2026-09-25T19:51:10.494752+00:00", "trade", 14.06, 300.0]
["2026-09-25T19:51:10.494752+00:00", "trade", 14.06, 10.0]
["2026-09-25T19:51:10.494758+00:00", "trade", 14.06, 180.0]
["2026-09-25T19:51:10.494761+00:00", "trade", 14.06, 25.0]
["2026-09-25T19:51:10.494763+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:10.494764+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:51:10.494767+00:00", "trade", 14.06, 2.0]
["2026-09-25T19:51:10.494771+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:51:10.494771+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:51:10.494773+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:10.494776+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:51:10.494778+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:10.494778+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:10.494779+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:51:10.494783+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:10.494783+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:10.494783+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:10.494785+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:51:10.494785+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:51:10.494785+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:51:10.494785+00:00", "trade", 14.06, 200.0]
["2026-09-25T19:51:10.494788+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:51:10.494998+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:10.495003+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:10.495033+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:10.495033+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:10.495038+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:10.495053+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:10.495073+00:00", "quote", 14.05, 14.06]
["2026-09-25T19:51:10.495134+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:51:10.495149+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:51:10.495289+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:51:10.495304+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:51:10.495324+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:51:10.495329+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:51:10.495329+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:51:10.495329+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:51:10.495334+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:51:10.495338+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:51:10.495338+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:51:10.495341+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:51:10.495341+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:51:10.495356+00:00", "trade", 14.06, 18.0]
["2026-09-25T19:51:10.495379+00:00", "quote", 14.06, 14.06]
["2026-09-25T19:51:10.495409+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:10.495410+00:00", "trade", 14.06, 100.0]
["2026-09-25T19:51:10.495439+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:10.495489+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:10.495509+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:10.495730+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:10.495730+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:10.495850+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:10.495966+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:10.495970+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:10.496001+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:10.496006+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:10.496046+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:10.496046+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:10.496048+00:00", "trade", 14.058, 40.0]
["2026-09-25T19:51:10.496180+00:00", "trade", 14.056, 40.0]
["2026-09-25T19:51:10.496316+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:10.498091+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:10.546791+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:10.546793+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:10.546980+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:10.547500+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:51:10.547704+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:10.577860+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:11.130432+00:00", "trade", 14.0571, 2.0]
["2026-09-25T19:51:11.273735+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:51:11.278083+00:00", "trade", 14.065, 282.0]
["2026-09-25T19:51:11.282576+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:11.282579+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:51:11.987105+00:00", "trade", 14.06, 8.0]
["2026-09-25T19:51:12.139234+00:00", "trade", 14.065, 70.0]
["2026-09-25T19:51:12.139457+00:00", "trade", 14.065, 30.0]
["2026-09-25T19:51:12.143462+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:12.144470+00:00", "trade", 14.065, 69.0]
["2026-09-25T19:51:12.144533+00:00", "trade", 14.065, 81.0]
["2026-09-25T19:51:12.144587+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:51:12.145438+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:51:12.145672+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:51:12.146211+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:51:12.146773+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:51:12.147029+00:00", "trade", 14.065, 7.0]
["2026-09-25T19:51:12.147086+00:00", "trade", 14.065, 90.0]
["2026-09-25T19:51:12.147146+00:00", "trade", 14.065, 53.0]
["2026-09-25T19:51:12.147726+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:51:12.148024+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:51:12.148081+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:51:12.148532+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:12.148535+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:51:12.148800+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:51:12.149362+00:00", "trade", 14.0608, 40.0]
["2026-09-25T19:51:12.150180+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:51:12.150908+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:51:12.151584+00:00", "trade", 14.065, 147.0]
["2026-09-25T19:51:12.151645+00:00", "trade", 14.065, 3.0]
["2026-09-25T19:51:12.152829+00:00", "trade", 14.0636, 40.0]
["2026-09-25T19:51:12.153846+00:00", "trade", 14.065, 116.0]
["2026-09-25T19:51:12.153903+00:00", "trade", 14.065, 34.0]
["2026-09-25T19:51:12.154495+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:12.537998+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:51:13.757945+00:00", "trade", 14.0562, 300.0]
["2026-09-25T19:51:13.879174+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:14.975137+00:00", "trade", 14.0572, 100.0]
["2026-09-25T19:51:14.976145+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:15.006078+00:00", "trade", 14.0484, 100.0]
["2026-09-25T19:51:15.539079+00:00", "trade", 14.065, 2.0]
["2026-09-25T19:51:15.841885+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:16.497042+00:00", "trade", 14.0572, 43.0]
["2026-09-25T19:51:16.506175+00:00", "trade", 14.0572, 100.0]
["2026-09-25T19:51:16.511603+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:51:16.730761+00:00", "trade", 14.0572, 1.0]
["2026-09-25T19:51:17.134785+00:00", "trade", 14.0485, 100.0]
["2026-09-25T19:51:17.534701+00:00", "trade", 14.0537, 40.0]
["2026-09-25T19:51:18.011530+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:18.150576+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:18.208679+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:18.208750+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:18.352660+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:18.372342+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:51:20.358783+00:00", "trade", 14.0556, 86.0]
["2026-09-25T19:51:20.358819+00:00", "trade", 14.0556, 4.0]
["2026-09-25T19:51:20.399732+00:00", "trade", 14.061, 27.0]
["2026-09-25T19:51:20.399786+00:00", "trade", 14.061, 27.0]
["2026-09-25T19:51:20.414888+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:51:20.416785+00:00", "trade", 14.065, 12.0]
["2026-09-25T19:51:20.430690+00:00", "trade", 14.0573, 1.0]
["2026-09-25T19:51:20.609935+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:20.845083+00:00", "trade", 14.0558, 9.0]
["2026-09-25T19:51:20.858564+00:00", "trade", 14.0558, 5.0]
["2026-09-25T19:51:20.861667+00:00", "trade", 14.0558, 4.0]
["2026-09-25T19:51:20.866512+00:00", "trade", 14.0558, 2.0]
["2026-09-25T19:51:20.870902+00:00", "trade", 14.0558, 1.0]
["2026-09-25T19:51:20.874234+00:00", "trade", 14.0558, 1.0]
["2026-09-25T19:51:20.878023+00:00", "trade", 14.0558, 17.0]
["2026-09-25T19:51:20.947341+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:51:22.383307+00:00", "trade", 14.065, 400.0]
["2026-09-25T19:51:22.383307+00:00", "trade", 14.065, 75.0]
["2026-09-25T19:51:22.383455+00:00", "trade", 14.065, 201.0]
["2026-09-25T19:51:22.967445+00:00", "trade", 14.0573, 44.0]
["2026-09-25T19:51:23.378021+00:00", "trade", 14.06, 1.0]
["2026-09-25T19:51:23.436733+00:00", "trade", 14.06, 8.0]
["2026-09-25T19:51:23.438209+00:00", "trade", 14.065, 94.0]
["2026-09-25T19:51:23.851301+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:23.869760+00:00", "trade", 14.0555, 233.0]
["2026-09-25T19:51:23.908766+00:00", "trade", 14.065, 423.0]
["2026-09-25T19:51:23.909193+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:23.909369+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:23.910406+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:23.911220+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:51:24.499781+00:00", "trade", 14.065, 108.0]
["2026-09-25T19:51:25.523364+00:00", "trade", 14.065, 176.0]
["2026-09-25T19:51:25.524185+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:27.241813+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:27.484903+00:00", "trade", 14.0559, 3.0]
["2026-09-25T19:51:28.197058+00:00", "trade", 14.0545, 30.0]
["2026-09-25T19:51:28.260887+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:29.260386+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:29.262666+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:29.810218+00:00", "trade", 14.0569, 2.0]
["2026-09-25T19:51:29.817044+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:51:30.013073+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:30.608877+00:00", "trade", 14.056, 243.0]
["2026-09-25T19:51:31.632811+00:00", "trade", 14.065, 20.0]
["2026-09-25T19:51:31.635448+00:00", "trade", 14.065, 2.0]
["2026-09-25T19:51:34.793878+00:00", "trade", 14.056, 1.0]
["2026-09-25T19:51:34.795386+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:35.772741+00:00", "trade", 14.063, 27.0]
["2026-09-25T19:51:36.043770+00:00", "trade", 14.0577, 100.0]
["2026-09-25T19:51:36.056824+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:36.057889+00:00", "trade", 14.07, 12.0]
["2026-09-25T19:51:36.124380+00:00", "trade", 14.0578, 100.0]
["2026-09-25T19:51:36.674101+00:00", "trade", 14.0568, 121.0]
["2026-09-25T19:51:36.779523+00:00", "trade", 14.0568, 2.0]
["2026-09-25T19:51:38.296880+00:00", "trade", 14.0554, 36.0]
["2026-09-25T19:51:38.298769+00:00", "trade", 14.0564, 27.0]
["2026-09-25T19:51:38.301036+00:00", "trade", 14.063, 10.0]
["2026-09-25T19:51:38.302137+00:00", "trade", 14.065, 3.0]
["2026-09-25T19:51:38.302197+00:00", "trade", 14.065, 3.0]
["2026-09-25T19:51:38.305689+00:00", "trade", 14.065, 283.0]
["2026-09-25T19:51:38.306245+00:00", "trade", 14.065, 17.0]
["2026-09-25T19:51:38.707144+00:00", "trade", 14.07, 2.0]
["2026-09-25T19:51:38.707201+00:00", "trade", 14.07, 9.0]
["2026-09-25T19:51:38.707204+00:00", "trade", 14.07, 25.0]
["2026-09-25T19:51:38.707700+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:51:38.707700+00:00", "trade", 14.07, 64.0]
["2026-09-25T19:51:38.707739+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:38.708175+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:38.708205+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:38.708205+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:38.708260+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:38.708260+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:38.708977+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:38.709240+00:00", "trade", 14.065, 20.0]
["2026-09-25T19:51:38.709463+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:38.709498+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:38.709939+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:39.018932+00:00", "trade", 14.065, 389.0]
["2026-09-25T19:51:39.018941+00:00", "trade", 14.065, 389.0]
["2026-09-25T19:51:39.019004+00:00", "trade", 14.065, 364.0]
["2026-09-25T19:51:39.019119+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:39.019122+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:39.019122+00:00", "trade", 14.065, 189.0]
["2026-09-25T19:51:39.019597+00:00", "trade", 14.065, 686.0]
["2026-09-25T19:51:39.019654+00:00", "trade", 14.065, 92.0]
["2026-09-25T19:51:39.019679+00:00", "trade", 14.065, 211.0]
["2026-09-25T19:51:39.019679+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:39.019852+00:00", "trade", 14.065, 400.0]
["2026-09-25T19:51:39.020249+00:00", "trade", 14.0653, 42.0]
["2026-09-25T19:51:39.021206+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:51:39.021996+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:39.054985+00:00", "trade", 14.0491, 900.0]
["2026-09-25T19:51:39.079523+00:00", "trade", 14.0564, 900.0]
["2026-09-25T19:51:39.105614+00:00", "trade", 14.0545, 100.0]
["2026-09-25T19:51:39.106564+00:00", "trade", 14.0571, 800.0]
["2026-09-25T19:51:39.124712+00:00", "trade", 14.0563, 200.0]
["2026-09-25T19:51:40.023124+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:40.029058+00:00", "trade", 14.065, 23.0]
["2026-09-25T19:51:40.036720+00:00", "trade", 14.065, 41.0]
["2026-09-25T19:51:40.036783+00:00", "trade", 14.065, 737.0]
["2026-09-25T19:51:40.037421+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:51:40.037478+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:51:40.037532+00:00", "trade", 14.065, 266.0]
["2026-09-25T19:51:40.037607+00:00", "trade", 14.065, 512.0]
["2026-09-25T19:51:40.038070+00:00", "trade", 14.0651, 40.0]
["2026-09-25T19:51:40.038133+00:00", "trade", 14.0651, 40.0]
["2026-09-25T19:51:40.038263+00:00", "trade", 14.065, 778.0]
["2026-09-25T19:51:40.038320+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:51:40.038561+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:51:40.038602+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:40.038807+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:40.038882+00:00", "trade", 14.065, 150.0]
["2026-09-25T19:51:40.038945+00:00", "trade", 14.065, 130.0]
["2026-09-25T19:51:40.039008+00:00", "trade", 14.065, 48.0]
["2026-09-25T19:51:40.040130+00:00", "trade", 14.065, 40.0]
["2026-09-25T19:51:40.044764+00:00", "trade", 14.065, 400.0]
["2026-09-25T19:51:40.050914+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:40.054071+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:40.710248+00:00", "trade", 14.0602, 500.0]
["2026-09-25T19:51:41.545955+00:00", "trade", 14.0494, 100.0]
["2026-09-25T19:51:41.663998+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:41.822758+00:00", "trade", 14.0566, 1.0]
["2026-09-25T19:51:42.572485+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:51:42.572485+00:00", "trade", 14.065, 389.0]
["2026-09-25T19:51:42.572491+00:00", "trade", 14.07, 800.0]
["2026-09-25T19:51:42.572495+00:00", "trade", 14.07, 250.0]
["2026-09-25T19:51:42.572498+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.572498+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:51:42.572503+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.572503+00:00", "trade", 14.07, 400.0]
["2026-09-25T19:51:42.572503+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:51:42.572507+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:51:42.572507+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.572509+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.572509+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.572512+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:51:42.572512+00:00", "trade", 14.07, 20.0]
["2026-09-25T19:51:42.572515+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.572698+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.572709+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.572709+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.572774+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.572834+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.572839+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.572839+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.572879+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573275+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573306+00:00", "trade", 14.07, 11.0]
["2026-09-25T19:51:42.573306+00:00", "trade", 14.07, 20.0]
["2026-09-25T19:51:42.573306+00:00", "trade", 14.07, 69.0]
["2026-09-25T19:51:42.573315+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573315+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573350+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573354+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:51:42.573435+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573435+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573470+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573515+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573515+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573555+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573555+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573555+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573591+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573616+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573671+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573706+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.573751+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.574072+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.574352+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.574352+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.574698+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.574698+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.574954+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.575219+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.575913+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:51:42.576127+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:51:42.576686+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.576949+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:51:42.580800+00:00", "trade", 14.0699, 2.0]
["2026-09-25T19:51:42.610808+00:00", "trade", 14.07, 500.0]
["2026-09-25T19:51:42.610811+00:00", "trade", 14.07, 94.0]
["2026-09-25T19:51:42.610817+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.610820+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.610865+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.611142+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.611146+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.611148+00:00", "trade", 14.07, 400.0]
["2026-09-25T19:51:42.611169+00:00", "trade", 14.07, 51.0]
["2026-09-25T19:51:42.611170+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:51:42.611172+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.611175+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.611175+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.611187+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.611193+00:00", "trade", 14.07, 398.0]
["2026-09-25T19:51:42.611220+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:51:42.611295+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:51:42.611355+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:51:42.611365+00:00", "trade", 14.07, 20.0]
["2026-09-25T19:51:42.611365+00:00", "trade", 14.07, 140.0]
["2026-09-25T19:51:42.611370+00:00", "trade", 14.07, 400.0]
["2026-09-25T19:51:42.611370+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:51:42.611373+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.611373+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.611377+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:51:42.611377+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.611380+00:00", "trade", 14.07, 29.0]
["2026-09-25T19:51:42.611380+00:00", "trade", 14.07, 251.0]
["2026-09-25T19:51:42.611416+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:51:42.611421+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:51:42.611446+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:51:42.611491+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:51:42.611496+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:51:42.611496+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:51:42.611511+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:51:42.611521+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:51:42.611601+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:51:42.611725+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.611728+00:00", "trade", 14.07, 24.0]
["2026-09-25T19:51:42.611766+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:51:42.611806+00:00", "trade", 14.07, 67.0]
["2026-09-25T19:51:42.611806+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:51:42.611809+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:51:42.611848+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:51:42.611887+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.612056+00:00", "trade", 14.0689, 42.0]
["2026-09-25T19:51:42.612087+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.612089+00:00", "trade", 14.07, 11.0]
["2026-09-25T19:51:42.612363+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.612403+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.612448+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.612471+00:00", "trade", 14.068, 40.0]
["2026-09-25T19:51:42.612483+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.612528+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.612709+00:00", "trade", 14.0671, 40.0]
["2026-09-25T19:51:42.612811+00:00", "trade", 14.0671, 40.0]
["2026-09-25T19:51:42.613081+00:00", "trade", 14.075, 3.0]
["2026-09-25T19:51:42.629080+00:00", "trade", 14.08, 13.0]
["2026-09-25T19:51:42.629089+00:00", "trade", 14.08, 10.0]
["2026-09-25T19:51:42.629092+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629092+00:00", "trade", 14.08, 140.0]
["2026-09-25T19:51:42.629095+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629095+00:00", "trade", 14.08, 300.0]
["2026-09-25T19:51:42.629098+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629113+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:51:42.629113+00:00", "trade", 14.08, 20.0]
["2026-09-25T19:51:42.629116+00:00", "trade", 14.08, 1.0]
["2026-09-25T19:51:42.629119+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629122+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629122+00:00", "trade", 14.08, 1000.0]
["2026-09-25T19:51:42.629128+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629128+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629131+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629131+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:51:42.629134+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:51:42.629134+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629137+00:00", "trade", 14.08, 3.0]
["2026-09-25T19:51:42.629221+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629224+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629224+00:00", "trade", 14.08, 120.0]
["2026-09-25T19:51:42.629224+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:51:42.629287+00:00", "trade", 14.08, 97.0]
["2026-09-25T19:51:42.629287+00:00", "trade", 14.08, 3.0]
["2026-09-25T19:51:42.629404+00:00", "trade", 14.08, 50.0]
["2026-09-25T19:51:42.629410+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629414+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629416+00:00", "trade", 14.08, 300.0]
["2026-09-25T19:51:42.629431+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:51:42.629443+00:00", "trade", 14.08, 20.0]
["2026-09-25T19:51:42.629443+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629449+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629473+00:00", "trade", 14.08, 20.0]
["2026-09-25T19:51:42.629666+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:51:42.629669+00:00", "trade", 14.08, 400.0]
["2026-09-25T19:51:42.629672+00:00", "trade", 14.08, 49.0]
["2026-09-25T19:51:42.629726+00:00", "trade", 14.08, 51.0]
["2026-09-25T19:51:42.629729+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629732+00:00", "trade", 14.08, 400.0]
["2026-09-25T19:51:42.629732+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.629759+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.629769+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.629774+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.629794+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.629834+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.629834+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.629844+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.629885+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.630048+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.630050+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.630200+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.630213+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.630220+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.630276+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.630394+00:00", "trade", 14.069, 40.0]
["2026-09-25T19:51:42.630436+00:00", "trade", 14.08, 300.0]
["2026-09-25T19:51:42.630457+00:00", "trade", 14.0688, 40.0]
["2026-09-25T19:51:42.630469+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:51:42.630493+00:00", "trade", 14.0733, 43.0]
["2026-09-25T19:51:42.630531+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.630557+00:00", "trade", 14.08, 99.0]
["2026-09-25T19:51:42.630651+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.630724+00:00", "trade", 14.08, 2121.0]
["2026-09-25T19:51:42.630772+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.630791+00:00", "trade", 14.08, 300.0]
["2026-09-25T19:51:42.630818+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:51:42.630848+00:00", "trade", 14.08, 79.0]
["2026-09-25T19:51:42.631133+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:51:42.631413+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.631786+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:51:42.631972+00:00", "trade", 14.0798, 46.0]
["2026-09-25T19:51:42.632048+00:00", "trade", 14.0775, 45.0]
["2026-09-25T19:51:42.632087+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.632129+00:00", "trade", 14.075, 400.0]
["2026-09-25T19:51:42.640014+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.653841+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.654433+00:00", "trade", 14.075, 200.0]
["2026-09-25T19:51:42.654779+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.654779+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.654784+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.654789+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.655180+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.655220+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.655460+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.655515+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:42.656528+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:42.702833+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:43.219363+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:43.235526+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:43.235892+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:43.371841+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:43.371841+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:43.372146+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:43.473888+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:43.474365+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:43.524384+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:43.592446+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:43.662628+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:43.709083+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:43.709519+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:43.719764+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:43.917409+00:00", "trade", 14.0675, 15.0]
["2026-09-25T19:51:44.032548+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:44.033029+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:44.068913+00:00", "trade", 14.0584, 44.0]
["2026-09-25T19:51:44.696152+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:51:44.756509+00:00", "trade", 14.068, 100.0]
["2026-09-25T19:51:45.161645+00:00", "trade", 14.0584, 1.0]
["2026-09-25T19:51:45.325472+00:00", "trade", 14.068, 100.0]
["2026-09-25T19:51:45.636225+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:45.636666+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:46.200774+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:46.307729+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:47.055248+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:47.055253+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:47.055709+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:47.156785+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:47.169390+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:47.292152+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:47.401541+00:00", "trade", 14.075, 200.0]
["2026-09-25T19:51:47.553554+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:48.018791+00:00", "trade", 14.075, 205.0]
["2026-09-25T19:51:49.472219+00:00", "trade", 14.0587, 5.0]
["2026-09-25T19:51:50.007331+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:51.045793+00:00", "trade", 14.0512, 100.0]
["2026-09-25T19:51:51.415422+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:51.416164+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:51.906375+00:00", "trade", 14.0683, 100.0]
["2026-09-25T19:51:52.023760+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:52.023865+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:52.024266+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:52.098094+00:00", "trade", 14.0586, 17.0]
["2026-09-25T19:51:52.445083+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:52.518508+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:52.557240+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:52.557240+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:52.653028+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:52.653549+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:52.654832+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:52.795347+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:53.421544+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:51:53.421958+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:53.422559+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:53.424439+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:53.424880+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:53.484382+00:00", "trade", 14.075, 300.0]
["2026-09-25T19:51:53.484502+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:51:53.484502+00:00", "trade", 14.075, 72.0]
["2026-09-25T19:51:53.485098+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:53.485539+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:53.486341+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:53.486341+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:53.559347+00:00", "trade", 14.0685, 454.0]
["2026-09-25T19:51:53.959476+00:00", "trade", 14.0586, 1.0]
["2026-09-25T19:51:53.982644+00:00", "trade", 14.0586, 2.0]
["2026-09-25T19:51:54.014814+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:51:55.029991+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:55.797581+00:00", "trade", 14.0586, 27.0]
["2026-09-25T19:51:56.749880+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:57.046502+00:00", "trade", 14.0688, 100.0]
["2026-09-25T19:51:57.047889+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:57.184980+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:57.549383+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:57.549383+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:57.549418+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:58.254852+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:58.254852+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:58.365009+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:58.368848+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:58.758609+00:00", "trade", 14.0688, 6.0]
["2026-09-25T19:51:58.762776+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:58.767377+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:58.773131+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:58.841839+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:58.841879+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:58.859481+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:58.860007+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:58.901822+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:51:59.586107+00:00", "trade", 14.0586, 5.0]
["2026-09-25T19:52:00.013092+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:00.024021+00:00", "trade", 14.075, 15.0]
["2026-09-25T19:52:00.024660+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:00.024660+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:00.025161+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:00.025176+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:00.031653+00:00", "trade", 14.075, 15.0]
["2026-09-25T19:52:00.201997+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:00.366513+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:00.931919+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:00.932385+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:00.932410+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:01.069306+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:01.563536+00:00", "trade", 14.0586, 83.0]
["2026-09-25T19:52:01.723925+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:01.725057+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:01.725097+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:01.725498+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:01.725538+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:01.742504+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:01.742504+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:01.742985+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:01.743185+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:01.743701+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:01.817687+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:02.073486+00:00", "trade", 14.0586, 1.0]
["2026-09-25T19:52:02.130667+00:00", "trade", 14.075, 300.0]
["2026-09-25T19:52:02.172684+00:00", "trade", 14.0586, 2.0]
["2026-09-25T19:52:02.236625+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:02.237086+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:02.662778+00:00", "trade", 14.075, 13.0]
["2026-09-25T19:52:03.770287+00:00", "trade", 14.0693, 283.0]
["2026-09-25T19:52:05.662870+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:05.662932+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:05.662938+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:05.662977+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:05.663185+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:05.663477+00:00", "trade", 14.075, 176.0]
["2026-09-25T19:52:05.663540+00:00", "trade", 14.075, 70.0]
["2026-09-25T19:52:05.981745+00:00", "trade", 14.0587, 36.0]
["2026-09-25T19:52:06.222345+00:00", "trade", 14.08, 18.0]
["2026-09-25T19:52:06.222372+00:00", "trade", 14.08, 52.0]
["2026-09-25T19:52:06.222399+00:00", "trade", 14.08, 32.0]
["2026-09-25T19:52:06.222655+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:06.223001+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:06.224362+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:06.224427+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:06.224427+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:06.225259+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:06.341200+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:06.416254+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:06.624522+00:00", "trade", 14.0695, 1.0]
["2026-09-25T19:52:06.649289+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:07.406898+00:00", "trade", 14.075, 36.0]
["2026-09-25T19:52:07.451154+00:00", "trade", 14.0716, 2.0]
["2026-09-25T19:52:07.526140+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:07.556788+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:07.690958+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:07.728287+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:07.990255+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:08.113524+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:08.114376+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:08.114377+00:00", "trade", 14.08, 36.0]
["2026-09-25T19:52:08.114526+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:08.115273+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:08.115293+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:08.115378+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:08.127494+00:00", "trade", 14.08, 35.0]
["2026-09-25T19:52:08.131311+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:08.131313+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:08.131316+00:00", "trade", 14.08, 80.0]
["2026-09-25T19:52:08.131932+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:08.134689+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:08.315103+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:09.029554+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:09.384768+00:00", "trade", 14.0521, 100.0]
["2026-09-25T19:52:10.098502+00:00", "trade", 14.0588, 90.0]
["2026-09-25T19:52:10.128229+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.134035+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:10.135025+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.135186+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.141952+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.203844+00:00", "trade", 14.08, 170.0]
["2026-09-25T19:52:10.203849+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:10.204225+00:00", "trade", 14.08, 98.0]
["2026-09-25T19:52:10.204279+00:00", "trade", 14.08, 62.0]
["2026-09-25T19:52:10.204303+00:00", "trade", 14.08, 20.0]
["2026-09-25T19:52:10.204333+00:00", "trade", 14.08, 38.0]
["2026-09-25T19:52:10.204385+00:00", "trade", 14.08, 62.0]
["2026-09-25T19:52:10.204475+00:00", "trade", 14.08, 38.0]
["2026-09-25T19:52:10.204526+00:00", "trade", 14.08, 62.0]
["2026-09-25T19:52:10.204799+00:00", "trade", 14.08, 38.0]
["2026-09-25T19:52:10.204802+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.204851+00:00", "trade", 14.08, 62.0]
["2026-09-25T19:52:10.204896+00:00", "trade", 14.08, 39.0]
["2026-09-25T19:52:10.204912+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.204920+00:00", "trade", 14.08, 61.0]
["2026-09-25T19:52:10.204998+00:00", "trade", 14.08, 39.0]
["2026-09-25T19:52:10.205046+00:00", "trade", 14.08, 61.0]
["2026-09-25T19:52:10.205094+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:10.205142+00:00", "trade", 14.0787, 40.0]
["2026-09-25T19:52:10.205193+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.205208+00:00", "trade", 14.08, 180.0]
["2026-09-25T19:52:10.205253+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.205368+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.205628+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.205684+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:10.205771+00:00", "trade", 14.0773, 40.0]
["2026-09-25T19:52:10.206185+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.206200+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.254510+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.254520+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.254971+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.255302+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.255302+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.256941+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.256941+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.257382+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.262374+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.275735+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.578060+00:00", "trade", 14.0713, 100.0]
["2026-09-25T19:52:10.618256+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:10.655633+00:00", "trade", 14.0713, 100.0]
["2026-09-25T19:52:10.767210+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:11.045302+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:11.048119+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:11.206294+00:00", "trade", 14.075, 2.0]
["2026-09-25T19:52:11.206892+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:11.427291+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:11.844290+00:00", "trade", 14.0522, 100.0]
["2026-09-25T19:52:11.895997+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:11.896323+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:11.896488+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:11.896844+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:12.117075+00:00", "trade", 14.0589, 113.0]
["2026-09-25T19:52:12.124290+00:00", "trade", 14.0589, 2.0]
["2026-09-25T19:52:12.613740+00:00", "trade", 14.0785, 31.0]
["2026-09-25T19:52:12.613801+00:00", "trade", 14.0785, 31.0]
["2026-09-25T19:52:12.631732+00:00", "trade", 14.0787, 26.0]
["2026-09-25T19:52:12.633738+00:00", "trade", 14.0776, 25.0]
["2026-09-25T19:52:13.256481+00:00", "trade", 14.059, 18.0]
["2026-09-25T19:52:13.428163+00:00", "trade", 14.0753, 132.0]
["2026-09-25T19:52:13.428346+00:00", "trade", 14.0753, 289.0]
["2026-09-25T19:52:13.429422+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:13.429903+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:13.626365+00:00", "trade", 14.059, 90.0]
["2026-09-25T19:52:13.721603+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:13.721623+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:13.844014+00:00", "trade", 14.072, 227.0]
["2026-09-25T19:52:13.890342+00:00", "trade", 14.072, 100.0]
["2026-09-25T19:52:14.185453+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:14.185465+00:00", "trade", 14.08, 150.0]
["2026-09-25T19:52:14.185892+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:14.185991+00:00", "trade", 14.08, 180.0]
["2026-09-25T19:52:14.186108+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:14.186108+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:14.186126+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:14.186370+00:00", "trade", 14.08, 29.0]
["2026-09-25T19:52:14.186421+00:00", "trade", 14.08, 71.0]
["2026-09-25T19:52:14.186514+00:00", "trade", 14.08, 69.0]
["2026-09-25T19:52:14.186544+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:14.186565+00:00", "trade", 14.08, 1.0]
["2026-09-25T19:52:14.186577+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:14.186619+00:00", "trade", 14.08, 30.0]
["2026-09-25T19:52:14.186884+00:00", "trade", 14.08, 170.0]
["2026-09-25T19:52:14.186890+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:14.186938+00:00", "trade", 14.08, 29.0]
["2026-09-25T19:52:14.186965+00:00", "trade", 14.08, 1.0]
["2026-09-25T19:52:14.187346+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:14.187386+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:14.187782+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:14.187792+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:52:14.191987+00:00", "trade", 14.08, 300.0]
["2026-09-25T19:52:14.192234+00:00", "trade", 14.08, 300.0]
["2026-09-25T19:52:14.192589+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:14.783024+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:14.895216+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:15.006737+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:15.007940+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:15.210927+00:00", "trade", 14.0566, 14.0]
["2026-09-25T19:52:15.266685+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:15.267177+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:15.281861+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:16.183107+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:16.183919+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:16.312039+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:16.416673+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:16.474851+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:16.585449+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:16.585926+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:16.599453+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:16.723858+00:00", "trade", 14.0593, 100.0]
["2026-09-25T19:52:16.742188+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:16.771588+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:16.837765+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:17.213986+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:52:17.214572+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:17.462368+00:00", "trade", 14.0592, 28.0]
["2026-09-25T19:52:17.464112+00:00", "trade", 14.0592, 3.0]
["2026-09-25T19:52:18.167850+00:00", "trade", 14.08, 160.0]
["2026-09-25T19:52:18.167932+00:00", "trade", 14.08, 180.0]
["2026-09-25T19:52:18.168100+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:18.168184+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:18.168542+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:18.168647+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:18.168704+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:18.168761+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:18.168818+00:00", "trade", 14.08, 60.0]
["2026-09-25T19:52:18.168866+00:00", "trade", 14.08, 40.0]
["2026-09-25T19:52:18.168939+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:18.217820+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:18.217860+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:18.217883+00:00", "trade", 14.075, 542.0]
["2026-09-25T19:52:18.218898+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:18.443387+00:00", "trade", 14.0594, 4.0]
["2026-09-25T19:52:20.083641+00:00", "trade", 14.0526, 200.0]
["2026-09-25T19:52:20.152529+00:00", "trade", 14.0596, 27.0]
["2026-09-25T19:52:20.371808+00:00", "trade", 14.0728, 39.0]
["2026-09-25T19:52:20.371850+00:00", "trade", 14.0728, 2.0]
["2026-09-25T19:52:20.451627+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:20.463405+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:20.662680+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:20.710148+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:20.711070+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:20.711947+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:20.712388+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:20.905974+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:21.559269+00:00", "trade", 14.08, 1.0]
["2026-09-25T19:52:21.560346+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:21.560462+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:21.561745+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:21.562226+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:21.596197+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:21.604757+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:21.607278+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:21.625927+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:21.626226+00:00", "trade", 14.0782, 12.0]
["2026-09-25T19:52:21.626259+00:00", "trade", 14.0653, 39.0]
["2026-09-25T19:52:21.626364+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:21.626409+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:21.919511+00:00", "trade", 14.0729, 50.0]
["2026-09-25T19:52:22.149279+00:00", "trade", 14.08, 27.0]
["2026-09-25T19:52:22.149315+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:22.149378+00:00", "trade", 14.08, 43.0]
["2026-09-25T19:52:22.149559+00:00", "trade", 14.08, 57.0]
["2026-09-25T19:52:22.149935+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:22.150990+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:22.151294+00:00", "trade", 14.08, 500.0]
["2026-09-25T19:52:22.151357+00:00", "trade", 14.08, 403.0]
["2026-09-25T19:52:22.151614+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:22.152376+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:22.152494+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:22.152608+00:00", "trade", 14.0794, 41.0]
["2026-09-25T19:52:22.225264+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:22.251807+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:22.451833+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:22.939196+00:00", "trade", 14.0595, 9.0]
["2026-09-25T19:52:23.098362+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:23.879688+00:00", "trade", 14.0733, 1.0]
["2026-09-25T19:52:23.885164+00:00", "trade", 14.0733, 2.0]
["2026-09-25T19:52:23.999355+00:00", "trade", 14.0735, 204.0]
["2026-09-25T19:52:24.532195+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:24.533829+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:24.550118+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:24.790586+00:00", "trade", 14.0722, 212.0]
["2026-09-25T19:52:24.790953+00:00", "trade", 14.0722, 1.0]
["2026-09-25T19:52:24.792715+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:24.843446+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:25.095133+00:00", "trade", 14.0595, 34.0]
["2026-09-25T19:52:25.872345+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:26.131237+00:00", "trade", 14.08, 170.0]
["2026-09-25T19:52:26.131313+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:26.131490+00:00", "trade", 14.08, 3.0]
["2026-09-25T19:52:26.131523+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:26.131643+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:26.131667+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:26.131791+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:26.131983+00:00", "trade", 14.08, 89.0]
["2026-09-25T19:52:26.132392+00:00", "trade", 14.08, 168.0]
["2026-09-25T19:52:26.132419+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:26.132506+00:00", "trade", 14.08, 111.0]
["2026-09-25T19:52:26.132570+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:26.132729+00:00", "trade", 14.08, 89.0]
["2026-09-25T19:52:26.133031+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:26.133071+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:26.133071+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:26.133151+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:26.133151+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:26.133392+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:26.133512+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:26.249468+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:26.267023+00:00", "trade", 14.0529, 200.0]
["2026-09-25T19:52:26.435090+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:26.982813+00:00", "trade", 14.0597, 3.0]
["2026-09-25T19:52:27.086340+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.088660+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.089101+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.093943+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.169329+00:00", "trade", 14.0599, 100.0]
["2026-09-25T19:52:27.220705+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.220707+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:27.221226+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.221226+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.221226+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.221261+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.221662+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.222143+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.222704+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.222945+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.230508+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.233866+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.278362+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.278683+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.314212+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.322291+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.323695+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.324201+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.650433+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.755237+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.792115+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.808734+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.922650+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:27.987493+00:00", "trade", 14.0598, 46.0]
["2026-09-25T19:52:28.133677+00:00", "trade", 14.0738, 100.0]
["2026-09-25T19:52:28.170641+00:00", "trade", 14.0598, 4.0]
["2026-09-25T19:52:28.238512+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:28.243033+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:28.812078+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:28.812524+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:29.402293+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:29.402413+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:29.556096+00:00", "trade", 14.0598, 1.0]
["2026-09-25T19:52:30.013107+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.050210+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.053839+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.054305+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.059612+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.112967+00:00", "trade", 14.08, 150.0]
["2026-09-25T19:52:30.112970+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:30.113301+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.113373+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:30.113445+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:30.113509+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:30.113530+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:30.114233+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:30.114396+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.114396+00:00", "trade", 14.075, 30.0]
["2026-09-25T19:52:30.114441+00:00", "trade", 14.08, 80.0]
["2026-09-25T19:52:30.114538+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.114597+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:30.114774+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:30.114817+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:30.114940+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:30.115493+00:00", "trade", 14.075, 300.0]
["2026-09-25T19:52:30.115782+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.115992+00:00", "trade", 14.075, 64.0]
["2026-09-25T19:52:30.116152+00:00", "trade", 14.075, 236.0]
["2026-09-25T19:52:30.116377+00:00", "trade", 14.075, 64.0]
["2026-09-25T19:52:30.116388+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116392+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.116399+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116399+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116403+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116403+00:00", "trade", 14.07, 400.0]
["2026-09-25T19:52:30.116405+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116405+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.116408+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.116411+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:52:30.116414+00:00", "trade", 14.07, 57.0]
["2026-09-25T19:52:30.116414+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116414+00:00", "trade", 14.07, 55.0]
["2026-09-25T19:52:30.116420+00:00", "trade", 14.07, 11.0]
["2026-09-25T19:52:30.116420+00:00", "trade", 14.07, 3.0]
["2026-09-25T19:52:30.116423+00:00", "trade", 14.07, 400.0]
["2026-09-25T19:52:30.116423+00:00", "trade", 14.07, 400.0]
["2026-09-25T19:52:30.116437+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:52:30.116467+00:00", "trade", 14.07, 17.0]
["2026-09-25T19:52:30.116467+00:00", "trade", 14.075, 7.0]
["2026-09-25T19:52:30.116467+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116467+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116471+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116474+00:00", "trade", 14.07, 600.0]
["2026-09-25T19:52:30.116477+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:52:30.116483+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116489+00:00", "trade", 14.07, 502.0]
["2026-09-25T19:52:30.116523+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116534+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:52:30.116561+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.116600+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116609+00:00", "trade", 14.07, 98.0]
["2026-09-25T19:52:30.116681+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116681+00:00", "trade", 14.07, 98.0]
["2026-09-25T19:52:30.116735+00:00", "trade", 14.07, 86.0]
["2026-09-25T19:52:30.116738+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116745+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116745+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116749+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116749+00:00", "trade", 14.07, 2.0]
["2026-09-25T19:52:30.116753+00:00", "trade", 14.07, 400.0]
["2026-09-25T19:52:30.116753+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116757+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116757+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:52:30.116759+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116763+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:52:30.116763+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116769+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:52:30.116769+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:52:30.116769+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.116769+00:00", "trade", 14.07, 19.0]
["2026-09-25T19:52:30.116773+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116789+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116808+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116843+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116854+00:00", "trade", 14.07, 26.0]
["2026-09-25T19:52:30.116854+00:00", "trade", 14.07, 17.0]
["2026-09-25T19:52:30.116859+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:52:30.116859+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116869+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116871+00:00", "trade", 14.07, 280.0]
["2026-09-25T19:52:30.116874+00:00", "trade", 14.07, 264.0]
["2026-09-25T19:52:30.116874+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116874+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116879+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116879+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116879+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116884+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116894+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116909+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116919+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116924+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116928+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.116934+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116944+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116949+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116974+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.116999+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117014+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117014+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117024+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117084+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117099+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117144+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117164+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117174+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117239+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117240+00:00", "trade", 14.07, 36.0]
["2026-09-25T19:52:30.117252+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.117254+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117276+00:00", "trade", 14.07, 20.0]
["2026-09-25T19:52:30.117285+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117301+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.117320+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117325+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117343+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:52:30.117350+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117360+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117375+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117380+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117397+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.117412+00:00", "trade", 14.07, 21.0]
["2026-09-25T19:52:30.117412+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.117420+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117435+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117450+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117460+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117460+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117481+00:00", "trade", 14.07, 36.0]
["2026-09-25T19:52:30.117484+00:00", "trade", 14.07, 28.0]
["2026-09-25T19:52:30.117505+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117514+00:00", "trade", 14.075, 90.0]
["2026-09-25T19:52:30.117571+00:00", "trade", 14.075, 10.0]
["2026-09-25T19:52:30.117631+00:00", "trade", 14.075, 20.0]
["2026-09-25T19:52:30.117691+00:00", "trade", 14.0782, 40.0]
["2026-09-25T19:52:30.117716+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117716+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117726+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117728+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.117758+00:00", "trade", 14.0768, 40.0]
["2026-09-25T19:52:30.117785+00:00", "trade", 14.0758, 42.0]
["2026-09-25T19:52:30.117811+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117866+00:00", "trade", 14.0769, 41.0]
["2026-09-25T19:52:30.117872+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.117881+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.117891+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.118041+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.118082+00:00", "trade", 14.0701, 42.0]
["2026-09-25T19:52:30.118086+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.118115+00:00", "trade", 14.0701, 40.0]
["2026-09-25T19:52:30.118152+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.118222+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.118297+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.118311+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:30.118402+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.118462+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.118522+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.118588+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.118666+00:00", "trade", 14.075, 1000.0]
["2026-09-25T19:52:30.118774+00:00", "trade", 14.07, 79.0]
["2026-09-25T19:52:30.118777+00:00", "trade", 14.07, 21.0]
["2026-09-25T19:52:30.118963+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.119673+00:00", "trade", 14.07, 79.0]
["2026-09-25T19:52:30.120058+00:00", "trade", 14.0746, 40.0]
["2026-09-25T19:52:30.120115+00:00", "trade", 14.0746, 40.0]
["2026-09-25T19:52:30.120175+00:00", "trade", 14.0709, 40.0]
["2026-09-25T19:52:30.120235+00:00", "trade", 14.0746, 40.0]
["2026-09-25T19:52:30.120527+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.121159+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.125769+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.125781+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.126712+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.130839+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.133470+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.149814+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.150015+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.151092+00:00", "trade", 14.0719, 40.0]
["2026-09-25T19:52:30.219147+00:00", "trade", 14.075, 400.0]
["2026-09-25T19:52:30.220428+00:00", "trade", 14.075, 400.0]
["2026-09-25T19:52:30.232896+00:00", "trade", 14.075, 400.0]
["2026-09-25T19:52:30.233951+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:30.254138+00:00", "trade", 14.075, 55.0]
["2026-09-25T19:52:30.254201+00:00", "trade", 14.075, 321.0]
["2026-09-25T19:52:30.424623+00:00", "trade", 14.0539, 100.0]
["2026-09-25T19:52:30.663384+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:30.899101+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:31.265737+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:33.431378+00:00", "trade", 14.075, 315.0]
["2026-09-25T19:52:33.432626+00:00", "trade", 14.0736, 40.0]
["2026-09-25T19:52:33.807038+00:00", "trade", 14.0608, 2.0]
["2026-09-25T19:52:34.085799+00:00", "trade", 14.0735, 2.0]
["2026-09-25T19:52:34.086935+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:34.091948+00:00", "trade", 14.075, 778.0]
["2026-09-25T19:52:34.092014+00:00", "trade", 14.075, 269.0]
["2026-09-25T19:52:34.546324+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:34.591082+00:00", "trade", 14.0609, 25.0]
["2026-09-25T19:52:34.675734+00:00", "trade", 14.0609, 3.0]
["2026-09-25T19:52:34.824826+00:00", "trade", 14.0609, 9.0]
["2026-09-25T19:52:35.114932+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:35.117787+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:36.231995+00:00", "trade", 14.07, 18.0]
["2026-09-25T19:52:36.232912+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:36.233032+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:36.408169+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:36.508884+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:36.508924+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:36.558185+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:36.558737+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:36.558847+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:36.560366+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:36.567503+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:36.805660+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:37.020171+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:38.073892+00:00", "trade", 14.075, 778.0]
["2026-09-25T19:52:38.073949+00:00", "trade", 14.075, 122.0]
["2026-09-25T19:52:38.074510+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:38.075022+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:38.075513+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:38.312948+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:38.687875+00:00", "trade", 14.0609, 32.0]
["2026-09-25T19:52:39.336113+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:39.336760+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:39.365689+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:39.366090+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:39.366170+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:39.377377+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:39.382373+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:39.519089+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:39.519780+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:39.581878+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:39.694085+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:39.694276+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:39.885558+00:00", "trade", 14.0609, 3.0]
["2026-09-25T19:52:39.928114+00:00", "trade", 14.0609, 4.0]
["2026-09-25T19:52:40.007652+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:40.007882+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:40.007892+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:40.009221+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:40.136309+00:00", "trade", 14.075, 296.0]
["2026-09-25T19:52:40.137882+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:40.138182+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:40.138343+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:40.386068+00:00", "trade", 14.0547, 100.0]
["2026-09-25T19:52:41.346083+00:00", "trade", 14.0547, 100.0]
["2026-09-25T19:52:41.912997+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:41.975048+00:00", "trade", 14.061, 1.0]
["2026-09-25T19:52:42.020753+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:42.140889+00:00", "trade", 14.061, 1.0]
["2026-09-25T19:52:42.329924+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:42.655264+00:00", "trade", 14.075, 3.0]
["2026-09-25T19:52:42.656791+00:00", "trade", 14.075, 150.0]
["2026-09-25T19:52:42.657564+00:00", "trade", 14.075, 150.0]
["2026-09-25T19:52:42.657805+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:42.657841+00:00", "trade", 14.075, 93.0]
["2026-09-25T19:52:42.657898+00:00", "trade", 14.075, 150.0]
["2026-09-25T19:52:42.658091+00:00", "trade", 14.075, 150.0]
["2026-09-25T19:52:42.658364+00:00", "trade", 14.075, 106.0]
["2026-09-25T19:52:42.658848+00:00", "trade", 14.0749, 40.0]
["2026-09-25T19:52:42.659203+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:42.659366+00:00", "trade", 14.0727, 40.0]
["2026-09-25T19:52:42.721472+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:42.760995+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:43.647085+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:43.939180+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:44.566463+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:44.694904+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:44.940569+00:00", "trade", 14.061, 48.0]
["2026-09-25T19:52:44.963661+00:00", "trade", 14.061, 1.0]
["2026-09-25T19:52:44.976447+00:00", "trade", 14.061, 2.0]
["2026-09-25T19:52:45.164767+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:45.165093+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:45.165193+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:45.165534+00:00", "trade", 14.075, 150.0]
["2026-09-25T19:52:45.166262+00:00", "trade", 14.075, 131.0]
["2026-09-25T19:52:45.166516+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:45.168997+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:46.037141+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:46.040139+00:00", "trade", 14.075, 131.0]
["2026-09-25T19:52:46.040614+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:46.041086+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:46.041928+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:52:46.041980+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:46.042702+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:46.043381+00:00", "trade", 14.075, 150.0]
["2026-09-25T19:52:46.044208+00:00", "trade", 14.075, 150.0]
["2026-09-25T19:52:46.044659+00:00", "trade", 14.075, 150.0]
["2026-09-25T19:52:46.044884+00:00", "trade", 14.075, 123.0]
["2026-09-25T19:52:46.238403+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:46.307908+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:46.329996+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:46.504219+00:00", "trade", 14.055, 100.0]
["2026-09-25T19:52:46.566709+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:46.566950+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:46.567431+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:46.567712+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:46.568217+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:46.568397+00:00", "trade", 14.075, 4.0]
["2026-09-25T19:52:46.570066+00:00", "trade", 14.075, 200.0]
["2026-09-25T19:52:46.599863+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:46.851442+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:46.851522+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:46.851763+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:46.939351+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:46.939792+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:46.984970+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:46.985807+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:47.010616+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:47.011057+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:47.168186+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:47.432831+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:48.310280+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:48.310320+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:48.317802+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:48.482859+00:00", "trade", 14.0612, 60.0]
["2026-09-25T19:52:48.979041+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:49.062970+00:00", "trade", 14.0612, 35.0]
["2026-09-25T19:52:49.378538+00:00", "trade", 14.0612, 1.0]
["2026-09-25T19:52:49.462787+00:00", "trade", 14.0612, 2.0]
["2026-09-25T19:52:50.019037+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:50.019037+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:50.019397+00:00", "trade", 14.075, 570.0]
["2026-09-25T19:52:50.020573+00:00", "trade", 14.075, 126.0]
["2026-09-25T19:52:50.021623+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:50.021824+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:50.657787+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:50.660504+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:50.670726+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:50.671164+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:50.693212+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:50.745907+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:50.758673+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:50.819813+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:50.920207+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:51.543571+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:51.553649+00:00", "trade", 14.0612, 1.0]
["2026-09-25T19:52:51.554051+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:51.944640+00:00", "trade", 14.0551, 100.0]
["2026-09-25T19:52:52.000559+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:52.000837+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:52.000849+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:52.000919+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:52.000940+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:52.000958+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:52.001316+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:52.001376+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:52.001391+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:52.001439+00:00", "trade", 14.075, 227.0]
["2026-09-25T19:52:52.001441+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:52.001622+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:52.001691+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:52.001797+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:52.001917+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:52.001998+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:52.002139+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:52.002780+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:52.002839+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:52.003276+00:00", "trade", 14.0749, 40.0]
["2026-09-25T19:52:52.007676+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:52.010394+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:52:52.010522+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:52.185564+00:00", "trade", 14.0613, 100.0]
["2026-09-25T19:52:52.563077+00:00", "trade", 14.0775, 100.0]
["2026-09-25T19:52:52.564526+00:00", "trade", 14.07, 9.0]
["2026-09-25T19:52:52.564589+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:52:52.564680+00:00", "trade", 14.07, 75.0]
["2026-09-25T19:52:52.564686+00:00", "trade", 14.07, 51.0]
["2026-09-25T19:52:52.564686+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:52.564689+00:00", "trade", 14.07, 85.0]
["2026-09-25T19:52:52.564689+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:52.564691+00:00", "trade", 14.07, 17.0]
["2026-09-25T19:52:52.564695+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:52.564695+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:52:52.564698+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:52.564698+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:52:52.564749+00:00", "trade", 14.07, 76.0]
["2026-09-25T19:52:52.564827+00:00", "trade", 14.07, 24.0]
["2026-09-25T19:52:52.564902+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:52.564902+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:52.564920+00:00", "trade", 14.075, 200.0]
["2026-09-25T19:52:52.564977+00:00", "trade", 14.07, 24.0]
["2026-09-25T19:52:52.564982+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:52.565022+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:52.565028+00:00", "trade", 14.07, 11.0]
["2026-09-25T19:52:52.565034+00:00", "trade", 14.07, 1.0]
["2026-09-25T19:52:52.565057+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:52:52.565064+00:00", "trade", 14.07, 1.0]
["2026-09-25T19:52:52.565163+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:52:52.565173+00:00", "trade", 14.07, 9.0]
["2026-09-25T19:52:52.565176+00:00", "trade", 14.07, 67.0]
["2026-09-25T19:52:52.565178+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:52:52.565243+00:00", "trade", 14.07, 28.0]
["2026-09-25T19:52:52.565243+00:00", "trade", 14.07, 53.0]
["2026-09-25T19:52:52.565278+00:00", "trade", 14.07, 47.0]
["2026-09-25T19:52:52.565278+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:52.565284+00:00", "trade", 14.07, 78.0]
["2026-09-25T19:52:52.565284+00:00", "trade", 14.07, 9.0]
["2026-09-25T19:52:52.565284+00:00", "trade", 14.07, 2.0]
["2026-09-25T19:52:52.565287+00:00", "trade", 14.07, 1.0]
["2026-09-25T19:52:52.565290+00:00", "trade", 14.07, 1.0]
["2026-09-25T19:52:52.565290+00:00", "trade", 14.07, 1.0]
["2026-09-25T19:52:52.565293+00:00", "trade", 14.07, 1.0]
["2026-09-25T19:52:52.565297+00:00", "trade", 14.07, 94.0]
["2026-09-25T19:52:52.565297+00:00", "trade", 14.07, 20.0]
["2026-09-25T19:52:52.565298+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:52:52.565302+00:00", "trade", 14.07, 1.0]
["2026-09-25T19:52:52.565302+00:00", "trade", 14.07, 1.0]
["2026-09-25T19:52:52.565306+00:00", "trade", 14.07, 6.0]
["2026-09-25T19:52:52.565306+00:00", "trade", 14.07, 1.0]
["2026-09-25T19:52:52.565310+00:00", "trade", 14.07, 1.0]
["2026-09-25T19:52:52.565310+00:00", "trade", 14.07, 1.0]
["2026-09-25T19:52:52.565314+00:00", "trade", 14.07, 1.0]
["2026-09-25T19:52:52.565314+00:00", "trade", 14.07, 7.0]
["2026-09-25T19:52:52.565314+00:00", "trade", 14.07, 21.0]
["2026-09-25T19:52:52.565319+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:52:52.565320+00:00", "trade", 14.07, 39.0]
["2026-09-25T19:52:52.565320+00:00", "trade", 14.07, 14.0]
["2026-09-25T19:52:52.565363+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:52:52.565373+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:52:52.565373+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:52:52.565383+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:52:52.565383+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:52:52.565448+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:52:52.565482+00:00", "trade", 14.07, 107.0]
["2026-09-25T19:52:52.565515+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:52.565534+00:00", "trade", 14.07, 8.0]
["2026-09-25T19:52:52.565539+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:52:52.565582+00:00", "trade", 14.07, 26.0]
["2026-09-25T19:52:52.565582+00:00", "trade", 14.07, 18.0]
["2026-09-25T19:52:52.565615+00:00", "trade", 14.07, 11.0]
["2026-09-25T19:52:52.565618+00:00", "trade", 14.07, 16.0]
["2026-09-25T19:52:52.565618+00:00", "trade", 14.07, 11.0]
["2026-09-25T19:52:52.565621+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:52:52.565624+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:52.565624+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:52.565648+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:52.565648+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:52:52.565651+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:52:52.565739+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:52.565789+00:00", "trade", 14.07, 8.0]
["2026-09-25T19:52:52.565794+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:52.565824+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:52.565859+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:52.565895+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:52.565900+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:52.565945+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:52.565945+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:52.566110+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:52.566217+00:00", "trade", 14.065, 8.0]
["2026-09-25T19:52:52.566466+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:52.566476+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:52.566511+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:52:52.566532+00:00", "trade", 14.0737, 40.0]
["2026-09-25T19:52:52.566576+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:52.566820+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:52:52.567109+00:00", "trade", 14.065, 400.0]
["2026-09-25T19:52:52.567849+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:52.571563+00:00", "trade", 14.065, 400.0]
["2026-09-25T19:52:52.577610+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:52:52.590869+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:52.590926+00:00", "trade", 14.07, 37.0]
["2026-09-25T19:52:52.723247+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:52:52.723945+00:00", "trade", 14.065, 400.0]
["2026-09-25T19:52:52.723966+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:52:52.730127+00:00", "trade", 14.065, 1100.0]
["2026-09-25T19:52:52.730154+00:00", "trade", 14.065, 200.0]
["2026-09-25T19:52:52.738436+00:00", "trade", 14.065, 400.0]
["2026-09-25T19:52:53.053141+00:00", "trade", 14.0615, 29.0]
["2026-09-25T19:52:53.358085+00:00", "trade", 14.0615, 1.0]
["2026-09-25T19:52:54.680149+00:00", "trade", 14.065, 5.0]
["2026-09-25T19:52:55.249184+00:00", "trade", 14.0555, 100.0]
["2026-09-25T19:52:56.103596+00:00", "trade", 14.07, 5.0]
["2026-09-25T19:52:56.104492+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:56.104492+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:56.104613+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:56.221370+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:56.346889+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:56.377577+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:56.564169+00:00", "trade", 14.065, 1.0]
["2026-09-25T19:52:56.564292+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:56.568682+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:56.569429+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:57.519345+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:57.519390+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:57.520312+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:58.202456+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:58.564092+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:52:58.714540+00:00", "trade", 14.0615, 37.0]
["2026-09-25T19:52:58.715821+00:00", "trade", 14.0666, 40.0]
["2026-09-25T19:52:58.716062+00:00", "trade", 14.065, 119.0]
["2026-09-25T19:52:58.733786+00:00", "trade", 14.0615, 1.0]
["2026-09-25T19:52:58.767204+00:00", "trade", 14.0615, 5.0]
["2026-09-25T19:53:00.013131+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:00.121734+00:00", "trade", 14.0718, 36.0]
["2026-09-25T19:53:00.121788+00:00", "trade", 14.0718, 36.0]
["2026-09-25T19:53:00.121842+00:00", "trade", 14.0718, 36.0]
["2026-09-25T19:53:00.138164+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:00.142221+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:53:00.142230+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:53:00.142230+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:00.142244+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:00.142495+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:53:00.142845+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:00.142845+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:00.142860+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:00.143181+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:00.147200+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:00.256526+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:00.265321+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:00.334626+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:00.348527+00:00", "trade", 14.0731, 4.0]
["2026-09-25T19:53:00.640244+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:00.664652+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:01.034733+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:01.044549+00:00", "trade", 14.07, 2.0]
["2026-09-25T19:53:01.044662+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:01.045499+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:01.045499+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:01.045499+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:01.046005+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:01.046255+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:01.046421+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:01.046897+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:01.205976+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:01.407966+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:01.615801+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:01.619144+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:02.045158+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:02.070403+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:02.358247+00:00", "trade", 14.0616, 1.0]
["2026-09-25T19:53:02.693561+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:02.696193+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:02.696629+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:02.978419+00:00", "trade", 14.0616, 2.0]
["2026-09-25T19:53:02.984918+00:00", "trade", 14.0556, 100.0]
["2026-09-25T19:53:04.066117+00:00", "trade", 14.0616, 31.0]
["2026-09-25T19:53:04.788286+00:00", "trade", 14.0618, 5.0]
["2026-09-25T19:53:04.790112+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:04.790543+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:06.528015+00:00", "trade", 14.0616, 1.0]
["2026-09-25T19:53:06.576815+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:53:06.576820+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:06.577242+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:53:06.577657+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:06.578093+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:06.951639+00:00", "trade", 14.0616, 2.0]
["2026-09-25T19:53:06.953149+00:00", "trade", 14.065, 12.0]
["2026-09-25T19:53:07.389189+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:08.019905+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:08.020481+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:08.020521+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:08.020526+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:08.020561+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:08.020922+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:08.437900+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:08.525729+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:08.586228+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:08.586699+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:08.681179+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:08.726321+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:09.223814+00:00", "trade", 14.0616, 1.0]
["2026-09-25T19:53:09.387104+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:09.475344+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:09.485194+00:00", "trade", 14.0568, 100.0]
["2026-09-25T19:53:10.010132+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:10.010541+00:00", "trade", 14.07, 35.0]
["2026-09-25T19:53:10.011796+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:10.012488+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:10.504960+00:00", "trade", 14.0627, 4.0]
["2026-09-25T19:53:10.831098+00:00", "trade", 14.0731, 200.0]
["2026-09-25T19:53:11.175066+00:00", "trade", 14.0616, 1.0]
["2026-09-25T19:53:11.176854+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:12.088806+00:00", "trade", 14.0601, 56.0]
["2026-09-25T19:53:12.096050+00:00", "trade", 14.065, 289.0]
["2026-09-25T19:53:12.096050+00:00", "trade", 14.065, 11.0]
["2026-09-25T19:53:12.568345+00:00", "trade", 14.0627, 100.0]
["2026-09-25T19:53:12.644923+00:00", "trade", 14.0627, 5.0]
["2026-09-25T19:53:12.645465+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:12.646427+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:12.649946+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:12.656990+00:00", "trade", 14.0627, 4.0]
["2026-09-25T19:53:12.658466+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:12.661155+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:53:12.661498+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:53:12.662030+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:12.662511+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:12.663095+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:53:12.665029+00:00", "trade", 14.065, 117.0]
["2026-09-25T19:53:12.685276+00:00", "trade", 14.0734, 100.0]
["2026-09-25T19:53:12.913157+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:12.913634+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:13.366136+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:13.834596+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:13.890996+00:00", "trade", 14.065, 70.0]
["2026-09-25T19:53:13.891441+00:00", "trade", 14.065, 5.0]
["2026-09-25T19:53:15.613294+00:00", "trade", 14.0616, 113.0]
["2026-09-25T19:53:15.642990+00:00", "trade", 14.0616, 4.0]
["2026-09-25T19:53:15.644524+00:00", "trade", 14.065, 125.0]
["2026-09-25T19:53:15.645808+00:00", "trade", 14.0676, 40.0]
["2026-09-25T19:53:16.458842+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:16.459323+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:16.718896+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:16.718956+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:17.028779+00:00", "trade", 14.0616, 6.0]
["2026-09-25T19:53:17.057440+00:00", "trade", 14.0616, 1.0]
["2026-09-25T19:53:17.212997+00:00", "trade", 14.0725, 1000.0]
["2026-09-25T19:53:17.325348+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:53:19.609411+00:00", "trade", 14.0634, 13.0]
["2026-09-25T19:53:19.610646+00:00", "trade", 14.065, 2.0]
["2026-09-25T19:53:19.863224+00:00", "trade", 14.0617, 1.0]
["2026-09-25T19:53:20.305252+00:00", "trade", 14.0635, 7.0]
["2026-09-25T19:53:20.384184+00:00", "trade", 14.0721, 42.0]
["2026-09-25T19:53:20.658716+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:53:20.675959+00:00", "trade", 14.065, 264.0]
["2026-09-25T19:53:20.675959+00:00", "trade", 14.065, 36.0]
["2026-09-25T19:53:21.527971+00:00", "trade", 14.0617, 2.0]
["2026-09-25T19:53:21.931955+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:21.932287+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:53:21.932365+00:00", "trade", 14.065, 100.0]
["2026-09-25T19:53:22.226002+00:00", "trade", 14.0617, 1.0]
["2026-09-25T19:53:23.888413+00:00", "trade", 14.0636, 7.0]
["2026-09-25T19:53:23.893315+00:00", "trade", 14.065, 8.0]
["2026-09-25T19:53:24.381869+00:00", "trade", 14.065, 400.0]
["2026-09-25T19:53:24.381933+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:53:24.382011+00:00", "trade", 14.065, 300.0]
["2026-09-25T19:53:25.029720+00:00", "trade", 14.07, 263.0]
["2026-09-25T19:53:25.029723+00:00", "trade", 14.07, 1100.0]
["2026-09-25T19:53:25.029726+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:25.029729+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:53:25.029729+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:25.029732+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:53:25.029732+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:25.029738+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:25.029738+00:00", "trade", 14.07, 1.0]
["2026-09-25T19:53:25.029738+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:25.029741+00:00", "trade", 14.07, 72.0]
["2026-09-25T19:53:25.029741+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:53:25.029744+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:25.030053+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:53:25.030093+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:25.030093+00:00", "trade", 14.07, 261.0]
["2026-09-25T19:53:25.030095+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:25.030561+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:25.030561+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:25.030616+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:25.030655+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:25.030691+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:25.031040+00:00", "trade", 14.0669, 40.0]
["2026-09-25T19:53:25.031052+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:25.033999+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:25.034495+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:25.042774+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:25.043737+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:25.043737+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:25.044218+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:25.045886+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:53:25.046009+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:53:25.046094+00:00", "trade", 14.07, 11.0]
["2026-09-25T19:53:25.046223+00:00", "trade", 14.07, 289.0]
["2026-09-25T19:53:25.046545+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:25.301220+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:25.499166+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:25.499647+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:26.001311+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:26.048632+00:00", "trade", 14.0638, 100.0]
["2026-09-25T19:53:26.216522+00:00", "trade", 14.0711, 204.0]
["2026-09-25T19:53:26.950235+00:00", "trade", 14.0619, 1.0]
["2026-09-25T19:53:27.022049+00:00", "trade", 14.0619, 2.0]
["2026-09-25T19:53:27.294970+00:00", "trade", 14.0711, 2100.0]
["2026-09-25T19:53:27.432490+00:00", "trade", 14.0638, 100.0]
["2026-09-25T19:53:27.539978+00:00", "trade", 14.07, 72.0]
["2026-09-25T19:53:27.539981+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.539984+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:53:27.539984+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:53:27.539984+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:53:27.540002+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.540005+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.540008+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.540008+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.540011+00:00", "trade", 14.07, 400.0]
["2026-09-25T19:53:27.540047+00:00", "trade", 14.07, 200.0]
["2026-09-25T19:53:27.540050+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.540050+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.540363+00:00", "trade", 14.07, 625.0]
["2026-09-25T19:53:27.540369+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.540372+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.540375+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.540375+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.540381+00:00", "trade", 14.07, 10.0]
["2026-09-25T19:53:27.540381+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.540384+00:00", "trade", 14.07, 300.0]
["2026-09-25T19:53:27.540390+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.540543+00:00", "trade", 14.07, 400.0]
["2026-09-25T19:53:27.540545+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:27.540546+00:00", "trade", 14.07, 10.0]
["2026-09-25T19:53:27.540549+00:00", "trade", 14.07, 10.0]
["2026-09-25T19:53:27.540549+00:00", "trade", 14.07, 3.0]
["2026-09-25T19:53:27.540553+00:00", "trade", 14.07, 68.0]
["2026-09-25T19:53:27.540555+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:27.540555+00:00", "quote", 14.06, 14.07]
["2026-09-25T19:53:27.540556+00:00", "trade", 14.07, 5.0]
["2026-09-25T19:53:27.540561+00:00", "trade", 14.07, 600.0]
["2026-09-25T19:53:27.540561+00:00", "trade", 14.07, 97.0]
["2026-09-25T19:53:27.540564+00:00", "trade", 14.07, 400.0]
["2026-09-25T19:53:27.540564+00:00", "trade", 14.07, 400.0]
["2026-09-25T19:53:27.540564+00:00", "trade", 14.07, 5.0]
["2026-09-25T19:53:27.540568+00:00", "trade", 14.07, 260.0]
["2026-09-25T19:53:27.540570+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:53:27.540670+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:53:27.540716+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:53:27.540716+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:53:27.540816+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:53:27.540821+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:53:27.540821+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:53:27.540821+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:53:27.540826+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:53:27.540826+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:53:27.540881+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:53:27.540886+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:53:27.540886+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:53:27.540913+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.540921+00:00", "quote", 14.07, 14.07]
["2026-09-25T19:53:27.540989+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.540991+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.540991+00:00", "trade", 14.07, 34.0]
["2026-09-25T19:53:27.541031+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.541112+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.541152+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.541192+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.541217+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.541217+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.541222+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.541222+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.541222+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.541227+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.541232+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.541349+00:00", "trade", 14.07, 100.0]
["2026-09-25T19:53:27.541668+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.541680+00:00", "trade", 14.07, 40.0]
["2026-09-25T19:53:27.541703+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.541708+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.541743+00:00", "trade", 14.0691, 40.0]
["2026-09-25T19:53:27.541763+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.541890+00:00", "trade", 14.0687, 40.0]
["2026-09-25T19:53:27.541953+00:00", "trade", 14.07, 41.0]
["2026-09-25T19:53:27.542189+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.542670+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.542986+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.627257+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:27.627698+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:28.355772+00:00", "trade", 14.0625, 24.0]
["2026-09-25T19:53:28.462048+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:53:28.462049+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:28.462525+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:28.462565+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:28.464008+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:28.468390+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:53:28.469411+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:28.471571+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:28.566703+00:00", "trade", 14.0625, 1.0]
["2026-09-25T19:53:28.840610+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:28.960811+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:28.961232+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:29.773959+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:53:29.799244+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:53:29.799244+00:00", "trade", 14.075, 23.0]
["2026-09-25T19:53:29.799247+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:53:29.799247+00:00", "trade", 14.075, 77.0]
["2026-09-25T19:53:29.800043+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:29.800520+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:29.841548+00:00", "trade", 14.0641, 100.0]
["2026-09-25T19:53:30.013156+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:30.055281+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:30.055782+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:30.123743+00:00", "trade", 14.0692, 30.0]
["2026-09-25T19:53:30.123842+00:00", "trade", 14.0692, 30.0]
["2026-09-25T19:53:30.123908+00:00", "trade", 14.0692, 30.0]
["2026-09-25T19:53:30.183847+00:00", "trade", 14.0641, 400.0]
["2026-09-25T19:53:30.184915+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:30.185386+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:30.192944+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:30.194964+00:00", "trade", 14.0641, 100.0]
["2026-09-25T19:53:30.200044+00:00", "trade", 14.0641, 100.0]
["2026-09-25T19:53:30.884313+00:00", "trade", 14.071, 1.0]
["2026-09-25T19:53:31.463062+00:00", "trade", 14.075, 117.0]
["2026-09-25T19:53:32.507563+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:32.508044+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:32.527446+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:32.527450+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:32.529315+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:32.529330+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:32.529370+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:32.529796+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:32.670722+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:33.309021+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:33.512269+00:00", "trade", 14.0703, 300.0]
["2026-09-25T19:53:33.834780+00:00", "trade", 14.0625, 39.0]
["2026-09-25T19:53:34.367748+00:00", "trade", 14.08, 300.0]
["2026-09-25T19:53:34.585358+00:00", "trade", 14.08, 1.0]
["2026-09-25T19:53:34.585835+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:53:35.246966+00:00", "trade", 14.0711, 100.0]
["2026-09-25T19:53:35.627089+00:00", "trade", 14.0642, 200.0]
["2026-09-25T19:53:36.378707+00:00", "trade", 14.0625, 3.0]
["2026-09-25T19:53:36.385136+00:00", "trade", 14.0625, 44.0]
["2026-09-25T19:53:36.406824+00:00", "trade", 14.0625, 3.0]
["2026-09-25T19:53:37.112264+00:00", "trade", 14.08, 76.0]
["2026-09-25T19:53:37.112285+00:00", "trade", 14.08, 10.0]
["2026-09-25T19:53:37.112285+00:00", "trade", 14.08, 10.0]
["2026-09-25T19:53:37.112291+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:53:37.112300+00:00", "trade", 14.08, 38.0]
["2026-09-25T19:53:37.112318+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:53:37.112318+00:00", "trade", 14.08, 8.0]
["2026-09-25T19:53:37.112319+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:53:37.112324+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:53:37.112324+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:53:37.112324+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:53:37.112334+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:53:37.112349+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:53:37.112359+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:53:37.112379+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:53:37.112544+00:00", "trade", 14.08, 4.0]
["2026-09-25T19:53:37.112575+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:53:37.112580+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:53:37.112580+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:53:37.112740+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:53:37.112745+00:00", "trade", 14.08, 4.0]
["2026-09-25T19:53:37.112745+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:53:37.112769+00:00", "trade", 14.08, 4.0]
["2026-09-25T19:53:37.112805+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:53:37.112805+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:53:37.112820+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:53:37.112832+00:00", "trade", 14.08, 17.0]
["2026-09-25T19:53:37.112832+00:00", "trade", 14.08, 65.0]
["2026-09-25T19:53:37.112835+00:00", "trade", 14.08, 70.0]
["2026-09-25T19:53:37.112838+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:53:37.112857+00:00", "trade", 14.08, 44.0]
["2026-09-25T19:53:37.112857+00:00", "trade", 14.08, 28.0]
["2026-09-25T19:53:37.112859+00:00", "trade", 14.08, 300.0]
["2026-09-25T19:53:37.112860+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.112875+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.112910+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.112925+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.112996+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.113016+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.113056+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.113236+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.113296+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.113337+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.113512+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.113537+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.113537+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.113537+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.113617+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.114339+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.120614+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:37.147823+00:00", "trade", 14.085, 400.0]
["2026-09-25T19:53:37.147827+00:00", "trade", 14.085, 50.0]
["2026-09-25T19:53:37.147827+00:00", "trade", 14.085, 190.0]
["2026-09-25T19:53:37.147829+00:00", "trade", 14.085, 91.0]
["2026-09-25T19:53:37.149099+00:00", "trade", 14.0746, 41.0]
["2026-09-25T19:53:37.369881+00:00", "trade", 14.0644, 100.0]
["2026-09-25T19:53:38.029718+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:53:38.266922+00:00", "trade", 14.085, 7.0]
["2026-09-25T19:53:38.267241+00:00", "trade", 14.085, 2.0]
["2026-09-25T19:53:38.269896+00:00", "trade", 14.085, 5.0]
["2026-09-25T19:53:38.309449+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:38.495184+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:53:38.566574+00:00", "trade", 14.0627, 4.0]
["2026-09-25T19:53:38.706647+00:00", "trade", 14.0645, 100.0]
["2026-09-25T19:53:38.960325+00:00", "trade", 14.0645, 100.0]
["2026-09-25T19:53:39.035681+00:00", "trade", 14.0828, 1.0]
["2026-09-25T19:53:39.050512+00:00", "trade", 14.0582, 100.0]
["2026-09-25T19:53:39.265990+00:00", "trade", 14.0645, 100.0]
["2026-09-25T19:53:39.267557+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:53:39.268146+00:00", "trade", 14.085, 96.0]
["2026-09-25T19:53:39.271430+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:53:39.272002+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:53:39.274666+00:00", "trade", 14.09, 1000.0]
["2026-09-25T19:53:39.316015+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:39.316055+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:39.316416+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:39.316892+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:39.317934+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:39.318415+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:39.319774+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:39.327076+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:39.361227+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:39.410424+00:00", "trade", 14.085, 479.0]
["2026-09-25T19:53:39.411708+00:00", "trade", 14.0823, 41.0]
["2026-09-25T19:53:39.603992+00:00", "trade", 14.0584, 100.0]
["2026-09-25T19:53:39.605267+00:00", "trade", 14.0584, 56.0]
["2026-09-25T19:53:39.606190+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:39.606666+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:39.616851+00:00", "trade", 14.0584, 16.0]
["2026-09-25T19:53:39.623749+00:00", "trade", 14.0584, 10.0]
["2026-09-25T19:53:39.627508+00:00", "trade", 14.0584, 6.0]
["2026-09-25T19:53:39.632551+00:00", "trade", 14.0584, 2.0]
["2026-09-25T19:53:39.636845+00:00", "trade", 14.0584, 41.0]
["2026-09-25T19:53:39.642363+00:00", "trade", 14.0584, 19.0]
["2026-09-25T19:53:39.922841+00:00", "trade", 14.085, 4.0]
["2026-09-25T19:53:40.009871+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:40.359554+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:40.360030+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:40.425490+00:00", "trade", 14.0647, 100.0]
["2026-09-25T19:53:41.006388+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:41.007686+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:41.124092+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:53:41.172098+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:41.180882+00:00", "trade", 14.085, 2.0]
["2026-09-25T19:53:41.217612+00:00", "trade", 14.063, 47.0]
["2026-09-25T19:53:41.910302+00:00", "trade", 14.072, 200.0]
["2026-09-25T19:53:42.022141+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:42.022607+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:43.216701+00:00", "trade", 14.063, 2.0]
["2026-09-25T19:53:43.221525+00:00", "trade", 14.085, 70.0]
["2026-09-25T19:53:43.221528+00:00", "trade", 14.085, 73.0]
["2026-09-25T19:53:43.221531+00:00", "trade", 14.085, 157.0]
["2026-09-25T19:53:43.222686+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:53:43.226167+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:43.912040+00:00", "trade", 14.085, 75.0]
["2026-09-25T19:53:43.912801+00:00", "trade", 14.085, 50.0]
["2026-09-25T19:53:43.913349+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:53:43.913517+00:00", "trade", 14.085, 8.0]
["2026-09-25T19:53:43.913586+00:00", "trade", 14.085, 32.0]
["2026-09-25T19:53:43.914314+00:00", "trade", 14.085, 14.0]
["2026-09-25T19:53:44.018969+00:00", "trade", 14.0631, 1.0]
["2026-09-25T19:53:44.022361+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:53:44.040407+00:00", "trade", 14.0631, 2.0]
["2026-09-25T19:53:45.023679+00:00", "trade", 14.085, 3.0]
["2026-09-25T19:53:45.224202+00:00", "trade", 14.085, 74.0]
["2026-09-25T19:53:45.237969+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:53:45.238952+00:00", "trade", 14.085, 26.0]
["2026-09-25T19:53:45.362772+00:00", "trade", 14.0631, 22.0]
["2026-09-25T19:53:46.349095+00:00", "trade", 14.0631, 3.0]
["2026-09-25T19:53:47.157670+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:47.158166+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:47.761106+00:00", "trade", 14.085, 10.0]
["2026-09-25T19:53:47.939049+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:53:47.940333+00:00", "trade", 14.08, 40.0]
["2026-09-25T19:53:48.311335+00:00", "trade", 14.0723, 1.0]
["2026-09-25T19:53:48.312433+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:53:48.312538+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:53:48.611194+00:00", "trade", 14.0657, 100.0]
["2026-09-25T19:53:48.714471+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:49.992189+00:00", "trade", 14.0631, 30.0]
["2026-09-25T19:53:51.095630+00:00", "trade", 14.0631, 3.0]
["2026-09-25T19:53:51.845750+00:00", "trade", 14.0657, 100.0]
["2026-09-25T19:53:51.913923+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:53:51.914031+00:00", "trade", 14.085, 55.0]
["2026-09-25T19:53:51.914034+00:00", "trade", 14.085, 54.0]
["2026-09-25T19:53:51.914034+00:00", "trade", 14.085, 91.0]
["2026-09-25T19:53:51.914235+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:53:51.914416+00:00", "trade", 14.085, 44.0]
["2026-09-25T19:53:51.914476+00:00", "trade", 14.085, 176.0]
["2026-09-25T19:53:51.915029+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:53:51.915384+00:00", "trade", 14.085, 110.0]
["2026-09-25T19:53:51.915757+00:00", "trade", 14.085, 55.0]
["2026-09-25T19:53:51.915784+00:00", "trade", 14.085, 110.0]
["2026-09-25T19:53:51.916313+00:00", "trade", 14.084, 40.0]
["2026-09-25T19:53:51.917056+00:00", "trade", 14.0859, 40.0]
["2026-09-25T19:53:51.992536+00:00", "trade", 14.085, 51.0]
["2026-09-25T19:53:51.992536+00:00", "trade", 14.085, 160.0]
["2026-09-25T19:53:51.992539+00:00", "trade", 14.085, 176.0]
["2026-09-25T19:53:51.993790+00:00", "trade", 14.08, 60.0]
["2026-09-25T19:53:52.294120+00:00", "trade", 14.085, 7.0]
["2026-09-25T19:53:52.295311+00:00", "trade", 14.085, 60.0]
["2026-09-25T19:53:52.465667+00:00", "trade", 14.0659, 4.0]
["2026-09-25T19:53:52.652032+00:00", "trade", 14.0736, 100.0]
["2026-09-25T19:53:52.784690+00:00", "trade", 14.0659, 100.0]
["2026-09-25T19:53:52.797413+00:00", "trade", 14.0659, 100.0]
["2026-09-25T19:53:53.884513+00:00", "trade", 14.0665, 9.0]
["2026-09-25T19:53:53.940954+00:00", "trade", 14.085, 26.0]
["2026-09-25T19:53:53.982802+00:00", "trade", 14.0592, 100.0]
["2026-09-25T19:53:54.148827+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:53:54.249483+00:00", "trade", 14.085, 12.0]
["2026-09-25T19:53:55.011836+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:55.088257+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:53:55.089220+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:55.089225+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:55.089260+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:55.089260+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:55.089701+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:55.090868+00:00", "trade", 14.085, 2.0]
["2026-09-25T19:53:55.124313+00:00", "trade", 14.0673, 100.0]
["2026-09-25T19:53:55.174929+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:55.175410+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:55.416810+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:55.578379+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:55.902030+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:55.903447+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:53:55.903448+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:55.903450+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:53:55.903884+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:55.903924+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:56.006478+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:56.015762+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:53:56.015764+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:53:56.015764+00:00", "trade", 14.09, 39.0]
["2026-09-25T19:53:56.034270+00:00", "trade", 14.09, 177.0]
["2026-09-25T19:53:56.064185+00:00", "trade", 14.0674, 100.0]
["2026-09-25T19:53:56.078764+00:00", "trade", 14.0674, 100.0]
["2026-09-25T19:53:56.105161+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:53:56.110899+00:00", "trade", 14.085, 1.0]
["2026-09-25T19:53:56.423694+00:00", "trade", 14.0634, 2.0]
["2026-09-25T19:53:57.543734+00:00", "trade", 14.083, 34.0]
["2026-09-25T19:53:57.685580+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:53:58.126344+00:00", "trade", 14.0751, 30.0]
["2026-09-25T19:53:59.204702+00:00", "trade", 14.0674, 5.0]
["2026-09-25T19:53:59.206199+00:00", "trade", 14.085, 38.0]
["2026-09-25T19:53:59.206238+00:00", "trade", 14.085, 12.0]
["2026-09-25T19:53:59.206242+00:00", "trade", 14.085, 56.0]
["2026-09-25T19:53:59.206440+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:00.013175+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:00.125737+00:00", "trade", 14.085, 19.0]
["2026-09-25T19:54:00.125806+00:00", "trade", 14.085, 19.0]
["2026-09-25T19:54:00.125861+00:00", "trade", 14.085, 19.0]
["2026-09-25T19:54:00.226498+00:00", "trade", 14.0753, 296.0]
["2026-09-25T19:54:00.254116+00:00", "trade", 14.0674, 100.0]
["2026-09-25T19:54:00.265233+00:00", "trade", 14.0674, 14.0]
["2026-09-25T19:54:00.270965+00:00", "trade", 14.0674, 3.0]
["2026-09-25T19:54:00.364310+00:00", "trade", 14.0753, 420.0]
["2026-09-25T19:54:00.376220+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:00.376475+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:00.377297+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:00.377738+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:00.377833+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:00.378295+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:00.378320+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:00.378781+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:00.571380+00:00", "trade", 14.0634, 3.0]
["2026-09-25T19:54:00.698462+00:00", "trade", 14.085, 96.0]
["2026-09-25T19:54:00.699038+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:00.699837+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:01.222758+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:01.449564+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:01.449865+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:01.451705+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:01.451990+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:01.454531+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:01.463333+00:00", "trade", 14.09, 61.0]
["2026-09-25T19:54:01.463336+00:00", "trade", 14.09, 139.0]
["2026-09-25T19:54:01.567716+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:02.002977+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:02.083256+00:00", "trade", 14.0594, 100.0]
["2026-09-25T19:54:02.956583+00:00", "trade", 14.0635, 8.0]
["2026-09-25T19:54:03.665980+00:00", "trade", 14.085, 2.0]
["2026-09-25T19:54:03.949083+00:00", "trade", 14.0635, 268.0]
["2026-09-25T19:54:03.952893+00:00", "trade", 14.0635, 2.0]
["2026-09-25T19:54:04.209461+00:00", "trade", 14.0635, 1.0]
["2026-09-25T19:54:04.270750+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.271246+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.271246+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.271682+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.271767+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.278448+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.278884+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.278884+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.298015+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.298451+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.298456+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.495079+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.582226+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.582662+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.582707+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.583143+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.653010+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:04.752161+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:05.420588+00:00", "trade", 14.0833, 74.0]
["2026-09-25T19:54:05.422341+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:05.863244+00:00", "trade", 14.0635, 1.0]
["2026-09-25T19:54:06.275667+00:00", "trade", 14.0756, 6.0]
["2026-09-25T19:54:06.546333+00:00", "trade", 14.0629, 10.0]
["2026-09-25T19:54:06.546344+00:00", "trade", 14.0629, 100.0]
["2026-09-25T19:54:06.678509+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:54:06.678530+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:06.680148+00:00", "trade", 14.0681, 100.0]
["2026-09-25T19:54:06.700831+00:00", "trade", 14.09, 1.0]
["2026-09-25T19:54:06.700834+00:00", "trade", 14.09, 20.0]
["2026-09-25T19:54:06.700834+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:06.700843+00:00", "trade", 14.09, 29.0]
["2026-09-25T19:54:06.700846+00:00", "trade", 14.09, 79.0]
["2026-09-25T19:54:06.700861+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:54:06.700869+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:06.700869+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:06.700870+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:06.700874+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:54:06.700874+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:06.700874+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:06.700879+00:00", "trade", 14.09, 20.0]
["2026-09-25T19:54:06.700879+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:06.700879+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:06.700883+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:06.700883+00:00", "trade", 14.09, 500.0]
["2026-09-25T19:54:06.700883+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:06.700885+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:06.700903+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:06.700903+00:00", "trade", 14.09, 939.0]
["2026-09-25T19:54:06.700924+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:06.700975+00:00", "trade", 14.09, 40.0]
["2026-09-25T19:54:06.700990+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:06.700990+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:06.700990+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:06.700990+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:06.700995+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:06.701020+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:54:06.701030+00:00", "trade", 14.09, 20.0]
["2026-09-25T19:54:06.701035+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:06.701069+00:00", "trade", 14.09, 661.0]
["2026-09-25T19:54:06.701070+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:06.701072+00:00", "trade", 14.09, 92.0]
["2026-09-25T19:54:06.701075+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:06.701085+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:06.701093+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:06.701100+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:06.701105+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:06.701108+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:06.701115+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701135+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701150+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701150+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701160+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701165+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:54:06.701180+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701180+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701180+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701185+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701185+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701185+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701190+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701200+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701215+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701426+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701456+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701475+00:00", "trade", 14.09, 17.0]
["2026-09-25T19:54:06.701511+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701516+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701516+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701517+00:00", "trade", 14.09, 18.0]
["2026-09-25T19:54:06.701661+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701902+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701932+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.701952+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.702217+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.702248+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.702268+00:00", "trade", 14.0889, 40.0]
["2026-09-25T19:54:06.702353+00:00", "trade", 14.0895, 41.0]
["2026-09-25T19:54:06.707937+00:00", "trade", 14.09, 154.0]
["2026-09-25T19:54:06.707997+00:00", "trade", 14.09, 301.0]
["2026-09-25T19:54:06.708048+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:54:06.708093+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:54:06.708487+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:54:06.709229+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.709560+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.711064+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.713750+00:00", "trade", 14.095, 60.0]
["2026-09-25T19:54:06.715139+00:00", "trade", 14.095, 15.0]
["2026-09-25T19:54:06.719223+00:00", "trade", 14.095, 37.0]
["2026-09-25T19:54:06.719226+00:00", "trade", 14.095, 29.0]
["2026-09-25T19:54:06.719226+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:54:06.720525+00:00", "trade", 14.0888, 40.0]
["2026-09-25T19:54:06.731399+00:00", "trade", 14.095, 9.0]
["2026-09-25T19:54:06.732129+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.756202+00:00", "trade", 14.095, 36.0]
["2026-09-25T19:54:06.763885+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.780277+00:00", "trade", 14.095, 110.0]
["2026-09-25T19:54:06.780280+00:00", "trade", 14.095, 80.0]
["2026-09-25T19:54:06.780280+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:54:06.780728+00:00", "trade", 14.095, 300.0]
["2026-09-25T19:54:06.780879+00:00", "trade", 14.095, 6.0]
["2026-09-25T19:54:06.781116+00:00", "trade", 14.095, 400.0]
["2026-09-25T19:54:06.781558+00:00", "trade", 14.0899, 40.0]
["2026-09-25T19:54:06.787344+00:00", "trade", 14.095, 300.0]
["2026-09-25T19:54:06.787831+00:00", "trade", 14.095, 90.0]
["2026-09-25T19:54:06.787888+00:00", "trade", 14.095, 200.0]
["2026-09-25T19:54:06.787960+00:00", "trade", 14.095, 438.0]
["2026-09-25T19:54:06.791134+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.791450+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.791465+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.791505+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.791737+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:54:06.791826+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.794330+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:54:06.802371+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:54:06.810057+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:54:06.816465+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:54:06.905429+00:00", "trade", 14.0648, 1.0]
["2026-09-25T19:54:06.914189+00:00", "trade", 14.095, 300.0]
["2026-09-25T19:54:06.915467+00:00", "trade", 14.0927, 40.0]
["2026-09-25T19:54:06.935215+00:00", "trade", 14.095, 300.0]
["2026-09-25T19:54:06.981683+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.982119+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:06.982169+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.191858+00:00", "trade", 14.095, 3.0]
["2026-09-25T19:54:07.193055+00:00", "trade", 14.1, 3.0]
["2026-09-25T19:54:07.195385+00:00", "trade", 14.095, 11.0]
["2026-09-25T19:54:07.696088+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.707162+00:00", "trade", 14.0657, 2.0]
["2026-09-25T19:54:07.795710+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.901146+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.901452+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.966120+00:00", "trade", 14.09, 9.0]
["2026-09-25T19:54:07.966237+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:07.966330+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:54:07.966349+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:07.966349+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:54:07.966352+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:54:07.966354+00:00", "trade", 14.09, 500.0]
["2026-09-25T19:54:07.966360+00:00", "trade", 14.09, 22.0]
["2026-09-25T19:54:07.966397+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:54:07.966397+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:54:07.966400+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:07.966612+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.966637+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.966637+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.966687+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.966697+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.966717+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.966732+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.966733+00:00", "trade", 14.09, 11.0]
["2026-09-25T19:54:07.966796+00:00", "trade", 14.09, 3.0]
["2026-09-25T19:54:07.966848+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.966848+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.966918+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.966933+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.966963+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.966963+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.966983+00:00", "trade", 14.09, 30.0]
["2026-09-25T19:54:07.966993+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.966998+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.966999+00:00", "trade", 14.09, 155.0]
["2026-09-25T19:54:07.967001+00:00", "trade", 14.09, 1.0]
["2026-09-25T19:54:07.967001+00:00", "trade", 14.09, 16.0]
["2026-09-25T19:54:07.967022+00:00", "trade", 14.09, 6.0]
["2026-09-25T19:54:07.967022+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:07.967023+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967023+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967025+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:54:07.967025+00:00", "trade", 14.09, 134.0]
["2026-09-25T19:54:07.967142+00:00", "trade", 14.09, 60.0]
["2026-09-25T19:54:07.967164+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967168+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967184+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967189+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967214+00:00", "trade", 14.09, 400.0]
["2026-09-25T19:54:07.967214+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967254+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:54:07.967269+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967279+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967279+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967281+00:00", "trade", 14.09, 70.0]
["2026-09-25T19:54:07.967284+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967284+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967284+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967289+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967299+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967519+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967564+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967574+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967620+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967620+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967620+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:54:07.967623+00:00", "trade", 14.09, 45.0]
["2026-09-25T19:54:07.967635+00:00", "trade", 14.093, 41.0]
["2026-09-25T19:54:07.967765+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:07.967927+00:00", "trade", 14.09, 55.0]
["2026-09-25T19:54:07.968144+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:07.968390+00:00", "trade", 14.09, 400.0]
["2026-09-25T19:54:07.968391+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:07.968487+00:00", "trade", 14.0911, 40.0]
["2026-09-25T19:54:07.968612+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:07.968613+00:00", "trade", 14.09, 400.0]
["2026-09-25T19:54:07.968622+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:07.968627+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:54:07.968632+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.968692+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.968712+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.968727+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.969043+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.969172+00:00", "trade", 14.09, 30.0]
["2026-09-25T19:54:07.969183+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.969183+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.969193+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.969193+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.969203+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.969208+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.969213+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.969218+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.969248+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.969289+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.969319+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.969458+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:07.969599+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.971431+00:00", "trade", 14.09, 10.0]
["2026-09-25T19:54:07.972130+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.972160+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.972316+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:07.975744+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:08.014296+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:08.995103+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:08.995697+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:08.995697+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:08.995702+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:08.995742+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:08.996423+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:09.000022+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:09.063724+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:09.064165+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:09.142030+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:09.428993+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:10.010948+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:10.012908+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:10.043441+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:10.043907+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:10.054763+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:10.054778+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:10.211315+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:11.091360+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:11.091380+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:11.642522+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:11.674144+00:00", "trade", 14.0664, 117.0]
["2026-09-25T19:54:11.676172+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:11.713294+00:00", "trade", 14.0664, 2.0]
["2026-09-25T19:54:12.172770+00:00", "trade", 14.0664, 4.0]
["2026-09-25T19:54:13.360321+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:13.916329+00:00", "trade", 14.0665, 55.0]
["2026-09-25T19:54:14.187430+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:14.342278+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:14.342759+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:14.507331+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:14.507933+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:14.628535+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:15.257918+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:15.259191+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:15.305471+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:15.441013+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:16.243476+00:00", "trade", 14.0818, 500.0]
["2026-09-25T19:54:16.983110+00:00", "trade", 14.0665, 75.0]
["2026-09-25T19:54:17.010926+00:00", "trade", 14.0606, 300.0]
["2026-09-25T19:54:18.020313+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:18.036881+00:00", "trade", 14.085, 10.0]
["2026-09-25T19:54:18.037840+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:18.037856+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:54:18.037919+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:54:18.038262+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:18.038409+00:00", "trade", 14.085, 204.0]
["2026-09-25T19:54:18.039125+00:00", "trade", 14.0918, 40.0]
["2026-09-25T19:54:18.039678+00:00", "trade", 14.0897, 41.0]
["2026-09-25T19:54:18.764866+00:00", "trade", 14.0672, 42.0]
["2026-09-25T19:54:18.831691+00:00", "trade", 14.0672, 3.0]
["2026-09-25T19:54:19.730749+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:19.848149+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:19.910567+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:20.011337+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:20.029365+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:20.138375+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:20.151165+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:20.201431+00:00", "trade", 14.0673, 2.0]
["2026-09-25T19:54:20.248211+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:20.394547+00:00", "trade", 14.0819, 7.0]
["2026-09-25T19:54:20.408498+00:00", "trade", 14.082, 26.0]
["2026-09-25T19:54:20.584639+00:00", "trade", 14.0673, 100.0]
["2026-09-25T19:54:20.684215+00:00", "trade", 14.082, 1.0]
["2026-09-25T19:54:21.066103+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:21.198012+00:00", "trade", 14.0673, 56.0]
["2026-09-25T19:54:21.747522+00:00", "trade", 14.0713, 100.0]
["2026-09-25T19:54:21.865018+00:00", "trade", 14.0607, 14.0]
["2026-09-25T19:54:21.866124+00:00", "trade", 14.085, 2.0]
["2026-09-25T19:54:21.866485+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:21.866524+00:00", "trade", 14.085, 27.0]
["2026-09-25T19:54:22.404935+00:00", "trade", 14.0801, 1.0]
["2026-09-25T19:54:23.349715+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:54:24.568402+00:00", "trade", 14.0716, 100.0]
["2026-09-25T19:54:24.838092+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:24.838513+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:24.838573+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:24.840132+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:24.840531+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:24.840549+00:00", "trade", 14.085, 373.0]
["2026-09-25T19:54:24.841364+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:24.842252+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:24.842645+00:00", "trade", 14.0886, 40.0]
["2026-09-25T19:54:24.847060+00:00", "trade", 14.0716, 100.0]
["2026-09-25T19:54:24.851234+00:00", "trade", 14.085, 127.0]
["2026-09-25T19:54:26.481156+00:00", "trade", 14.0716, 100.0]
["2026-09-25T19:54:26.538003+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:26.538713+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:54:26.539735+00:00", "trade", 14.085, 127.0]
["2026-09-25T19:54:26.540015+00:00", "trade", 14.0906, 40.0]
["2026-09-25T19:54:26.862583+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:54:26.862818+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:54:26.863014+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:54:27.098053+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:27.105430+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:27.105433+00:00", "trade", 14.09, 70.0]
["2026-09-25T19:54:27.105436+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:27.105442+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:27.105442+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:27.105451+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:27.105547+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:27.105550+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:27.105556+00:00", "trade", 14.09, 500.0]
["2026-09-25T19:54:27.105556+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:54:27.105559+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:54:27.105559+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:27.105562+00:00", "trade", 14.09, 5.0]
["2026-09-25T19:54:27.105565+00:00", "trade", 14.09, 1.0]
["2026-09-25T19:54:27.105565+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:27.105568+00:00", "trade", 14.09, 194.0]
["2026-09-25T19:54:27.105568+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:27.105655+00:00", "trade", 14.09, 201.0]
["2026-09-25T19:54:27.105655+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:27.105662+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:54:27.105662+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:27.105664+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:54:27.105664+00:00", "trade", 14.09, 399.0]
["2026-09-25T19:54:27.105908+00:00", "trade", 14.09, 900.0]
["2026-09-25T19:54:27.105947+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:54:27.105947+00:00", "trade", 14.09, 400.0]
["2026-09-25T19:54:27.105953+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:54:27.105953+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:54:27.105956+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:27.105983+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:54:27.105986+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:27.106025+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.106043+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:54:27.106105+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.106146+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.106146+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.106185+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.106185+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.106506+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.106546+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.106561+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.106864+00:00", "trade", 14.09, 40.0]
["2026-09-25T19:54:27.106924+00:00", "trade", 14.09, 40.0]
["2026-09-25T19:54:27.106984+00:00", "trade", 14.0881, 42.0]
["2026-09-25T19:54:27.107108+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.107186+00:00", "trade", 14.0887, 41.0]
["2026-09-25T19:54:27.107188+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.107255+00:00", "trade", 14.0883, 40.0]
["2026-09-25T19:54:27.107589+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.108065+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.108105+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.108546+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.108907+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.145875+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.168848+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:27.168850+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:27.168850+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:54:27.168917+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:27.169031+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:54:27.169058+00:00", "trade", 14.085, 90.0]
["2026-09-25T19:54:27.169605+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:27.176477+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:54:27.176548+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.176561+00:00", "trade", 14.08, 24.0]
["2026-09-25T19:54:27.176564+00:00", "trade", 14.08, 11.0]
["2026-09-25T19:54:27.176708+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.176924+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.177129+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:54:27.177129+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.177210+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.177210+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.177210+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.177249+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.177490+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.177650+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.184653+00:00", "trade", 14.085, 400.0]
["2026-09-25T19:54:27.185133+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.186913+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.190273+00:00", "trade", 14.085, 400.0]
["2026-09-25T19:54:27.190734+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:54:27.191215+00:00", "trade", 14.085, 203.0]
["2026-09-25T19:54:27.191554+00:00", "trade", 14.0879, 40.0]
["2026-09-25T19:54:27.192372+00:00", "trade", 14.085, 106.0]
["2026-09-25T19:54:27.192439+00:00", "trade", 14.085, 90.0]
["2026-09-25T19:54:27.192484+00:00", "trade", 14.0879, 40.0]
["2026-09-25T19:54:27.192502+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:27.193079+00:00", "trade", 14.085, 104.0]
["2026-09-25T19:54:27.194360+00:00", "trade", 14.087, 40.0]
["2026-09-25T19:54:27.212030+00:00", "trade", 14.0725, 100.0]
["2026-09-25T19:54:27.241798+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.241861+00:00", "trade", 14.085, 248.0]
["2026-09-25T19:54:27.254951+00:00", "trade", 14.0725, 100.0]
["2026-09-25T19:54:27.256077+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.277442+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:54:27.280825+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:27.325268+00:00", "trade", 14.0616, 100.0]
["2026-09-25T19:54:27.326775+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.346537+00:00", "trade", 14.085, 10.0]
["2026-09-25T19:54:27.348769+00:00", "trade", 14.085, 8.0]
["2026-09-25T19:54:27.361669+00:00", "trade", 14.085, 20.0]
["2026-09-25T19:54:27.431658+00:00", "trade", 14.085, 30.0]
["2026-09-25T19:54:27.624230+00:00", "trade", 14.0878, 100.0]
["2026-09-25T19:54:27.625106+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.625277+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:27.626576+00:00", "trade", 14.0862, 40.0]
["2026-09-25T19:54:27.626868+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:27.654731+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:27.888872+00:00", "trade", 14.0832, 200.0]
["2026-09-25T19:54:28.178177+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:28.978074+00:00", "trade", 14.0686, 6.0]
["2026-09-25T19:54:28.990758+00:00", "trade", 14.0686, 192.0]
["2026-09-25T19:54:29.026252+00:00", "trade", 14.085, 10.0]
["2026-09-25T19:54:29.026252+00:00", "trade", 14.085, 18.0]
["2026-09-25T19:54:29.138132+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:29.139149+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:29.208214+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:29.415257+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:29.460990+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:29.667312+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:30.010318+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:30.013210+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:30.076300+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:30.152562+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:30.209723+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:30.221621+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:30.353001+00:00", "trade", 14.085, 500.0]
["2026-09-25T19:54:30.396136+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:30.401574+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:30.519801+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:31.409851+00:00", "trade", 14.0687, 2.0]
["2026-09-25T19:54:31.419518+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:31.548074+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:31.579348+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:32.089051+00:00", "trade", 14.088, 22.0]
["2026-09-25T19:54:32.326882+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:33.398578+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:33.399455+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:33.646819+00:00", "trade", 14.088, 204.0]
["2026-09-25T19:54:34.070854+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:34.265969+00:00", "trade", 14.0687, 127.0]
["2026-09-25T19:54:34.266985+00:00", "trade", 14.0687, 2.0]
["2026-09-25T19:54:34.343884+00:00", "trade", 14.0617, 100.0]
["2026-09-25T19:54:34.531876+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:34.751829+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:35.006841+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:35.020920+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:35.021496+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:35.719951+00:00", "trade", 14.085, 389.0]
["2026-09-25T19:54:35.719951+00:00", "trade", 14.09, 700.0]
["2026-09-25T19:54:35.719954+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:54:35.719954+00:00", "trade", 14.09, 360.0]
["2026-09-25T19:54:35.719989+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:35.720159+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:35.720465+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:35.720550+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:35.720946+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:35.720946+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:35.721628+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:35.722435+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:35.754756+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:35.804927+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:36.205126+00:00", "trade", 14.0628, 100.0]
["2026-09-25T19:54:36.287098+00:00", "trade", 14.0689, 46.0]
["2026-09-25T19:54:36.347734+00:00", "trade", 14.0881, 100.0]
["2026-09-25T19:54:37.013047+00:00", "trade", 14.085, 10.0]
["2026-09-25T19:54:37.048988+00:00", "trade", 14.085, 20.0]
["2026-09-25T19:54:37.055909+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:37.056413+00:00", "trade", 14.085, 3.0]
["2026-09-25T19:54:37.056413+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:37.056821+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:37.056861+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:37.058380+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:37.058816+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:37.070826+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:37.071381+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:37.104257+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:54:37.104875+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:37.105538+00:00", "trade", 14.0862, 40.0]
["2026-09-25T19:54:37.613682+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:38.067827+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:38.068750+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:38.105325+00:00", "trade", 14.085, 1.0]
["2026-09-25T19:54:38.575275+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:38.609126+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:38.610083+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:38.610805+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:38.659260+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:38.906213+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:39.099443+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:39.159466+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:39.466131+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:39.577299+00:00", "trade", 14.085, 540.0]
["2026-09-25T19:54:39.675242+00:00", "trade", 14.085, 74.0]
["2026-09-25T19:54:39.678912+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:39.864001+00:00", "trade", 14.069, 87.0]
["2026-09-25T19:54:39.880483+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:39.881299+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:39.881740+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.049595+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.124433+00:00", "trade", 14.08, 12.0]
["2026-09-25T19:54:40.124433+00:00", "trade", 14.08, 15.0]
["2026-09-25T19:54:40.124436+00:00", "trade", 14.08, 15.0]
["2026-09-25T19:54:40.124438+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.124443+00:00", "trade", 14.08, 120.0]
["2026-09-25T19:54:40.124448+00:00", "trade", 14.08, 11.0]
["2026-09-25T19:54:40.124451+00:00", "trade", 14.08, 30.0]
["2026-09-25T19:54:40.124454+00:00", "trade", 14.08, 12.0]
["2026-09-25T19:54:40.124460+00:00", "trade", 14.08, 220.0]
["2026-09-25T19:54:40.126999+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.196409+00:00", "trade", 14.08, 33.0]
["2026-09-25T19:54:40.196416+00:00", "trade", 14.08, 40.0]
["2026-09-25T19:54:40.196416+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.196419+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.196421+00:00", "trade", 14.08, 5.0]
["2026-09-25T19:54:40.196435+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.196635+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.196635+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.196641+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.196641+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.196644+00:00", "trade", 14.08, 30.0]
["2026-09-25T19:54:40.196647+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.196647+00:00", "trade", 14.08, 300.0]
["2026-09-25T19:54:40.196647+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.196650+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.196650+00:00", "trade", 14.08, 400.0]
["2026-09-25T19:54:40.196650+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.196685+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.196695+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.196705+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.196710+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.196760+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.196760+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.196830+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.197222+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.197222+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.197236+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.197296+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.197390+00:00", "trade", 14.085, 2.0]
["2026-09-25T19:54:40.197390+00:00", "trade", 14.08, 4.0]
["2026-09-25T19:54:40.197396+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.197396+00:00", "trade", 14.08, 84.0]
["2026-09-25T19:54:40.197396+00:00", "trade", 14.08, 30.0]
["2026-09-25T19:54:40.197399+00:00", "trade", 14.08, 3.0]
["2026-09-25T19:54:40.197402+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:54:40.197402+00:00", "trade", 14.08, 7.0]
["2026-09-25T19:54:40.197405+00:00", "trade", 14.08, 98.0]
["2026-09-25T19:54:40.197407+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.197432+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.197447+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.197711+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.197768+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.197771+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.197829+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.197853+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.198249+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.198329+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.198389+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.198399+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.198630+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.200699+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.200750+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.201842+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.202048+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.204384+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.204387+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.204428+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.204438+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.204883+00:00", "trade", 14.08, 2.0]
["2026-09-25T19:54:40.204883+00:00", "trade", 14.08, 400.0]
["2026-09-25T19:54:40.204904+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.204909+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.204909+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.204909+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.204919+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.204935+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.205476+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.205902+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.205932+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.206152+00:00", "trade", 14.08, 6.0]
["2026-09-25T19:54:40.206219+00:00", "trade", 14.08, 4.0]
["2026-09-25T19:54:40.206288+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.208924+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.209591+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.209683+00:00", "trade", 14.08, 9.0]
["2026-09-25T19:54:40.209911+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.209931+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.209941+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.211941+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.211971+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.214773+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.244103+00:00", "trade", 14.08, 60.0]
["2026-09-25T19:54:40.244458+00:00", "trade", 14.08, 50.0]
["2026-09-25T19:54:40.245251+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.245751+00:00", "trade", 14.08, 150.0]
["2026-09-25T19:54:40.262567+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.262684+00:00", "trade", 14.085, 1.0]
["2026-09-25T19:54:40.262797+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.262801+00:00", "trade", 14.085, 180.0]
["2026-09-25T19:54:40.267533+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.268611+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.270166+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:40.270601+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.271928+00:00", "trade", 14.08, 1415.0]
["2026-09-25T19:54:40.280956+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.290393+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.304421+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.304453+00:00", "trade", 14.085, 238.0]
["2026-09-25T19:54:40.304472+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.304472+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.304474+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.304497+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.304510+00:00", "trade", 14.085, 5.0]
["2026-09-25T19:54:40.304532+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.304535+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.304535+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.304537+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.304544+00:00", "trade", 14.08, 300.0]
["2026-09-25T19:54:40.304552+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.304553+00:00", "trade", 14.08, 615.0]
["2026-09-25T19:54:40.304567+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.304567+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.304567+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.304572+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.304572+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:40.304583+00:00", "trade", 14.085, 107.0]
["2026-09-25T19:54:40.304604+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.304604+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.304657+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:40.304707+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:40.304722+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:40.304767+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:40.304802+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:40.304818+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:40.304867+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:40.304907+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:40.304943+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.305323+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.305589+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.305719+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.305820+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.305895+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.306075+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.306100+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.306264+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:40.308456+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.309713+00:00", "trade", 14.075, 300.0]
["2026-09-25T19:54:40.310120+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.314796+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.316691+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.319140+00:00", "trade", 14.075, 6.0]
["2026-09-25T19:54:40.321579+00:00", "trade", 14.075, 94.0]
["2026-09-25T19:54:40.321753+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.321803+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.321923+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.330819+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.337390+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.362949+00:00", "trade", 14.075, 334.0]
["2026-09-25T19:54:40.402976+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.453897+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.470447+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.471062+00:00", "trade", 14.075, 200.0]
["2026-09-25T19:54:40.472274+00:00", "trade", 14.075, 14.0]
["2026-09-25T19:54:40.505470+00:00", "trade", 14.0747, 100.0]
["2026-09-25T19:54:40.613532+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.614224+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:40.903673+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:41.091981+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:41.092006+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:41.092036+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:41.135942+00:00", "trade", 14.0851, 40.0]
["2026-09-25T19:54:41.141246+00:00", "trade", 14.083, 43.0]
["2026-09-25T19:54:41.141718+00:00", "trade", 14.0804, 43.0]
["2026-09-25T19:54:41.141785+00:00", "trade", 14.0808, 40.0]
["2026-09-25T19:54:41.141959+00:00", "trade", 14.0828, 40.0]
["2026-09-25T19:54:41.142010+00:00", "trade", 14.0844, 40.0]
["2026-09-25T19:54:41.142073+00:00", "trade", 14.0844, 40.0]
["2026-09-25T19:54:41.197044+00:00", "trade", 14.075, 90.0]
["2026-09-25T19:54:41.197107+00:00", "trade", 14.075, 180.0]
["2026-09-25T19:54:41.305419+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:41.306030+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:54:41.350776+00:00", "trade", 14.0695, 34.0]
["2026-09-25T19:54:42.583407+00:00", "trade", 14.0868, 2.0]
["2026-09-25T19:54:43.114652+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:54:43.307104+00:00", "trade", 14.075, 1.0]
["2026-09-25T19:54:43.552638+00:00", "trade", 14.0695, 50.0]
["2026-09-25T19:54:43.992270+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:44.945509+00:00", "trade", 14.0755, 100.0]
["2026-09-25T19:54:46.213513+00:00", "trade", 14.0695, 12.0]
["2026-09-25T19:54:46.800152+00:00", "trade", 14.0696, 79.0]
["2026-09-25T19:54:46.919371+00:00", "trade", 14.075, 200.0]
["2026-09-25T19:54:47.033983+00:00", "trade", 14.075, 185.0]
["2026-09-25T19:54:47.278320+00:00", "trade", 14.0702, 8.0]
["2026-09-25T19:54:47.323304+00:00", "trade", 14.075, 1300.0]
["2026-09-25T19:54:47.323329+00:00", "trade", 14.075, 1300.0]
["2026-09-25T19:54:47.496676+00:00", "trade", 14.07, 1400.0]
["2026-09-25T19:54:47.497957+00:00", "trade", 14.0743, 44.0]
["2026-09-25T19:54:48.039122+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:48.039183+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:48.039186+00:00", "trade", 14.08, 384.0]
["2026-09-25T19:54:48.043576+00:00", "trade", 14.075, 2.0]
["2026-09-25T19:54:48.100278+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:48.223524+00:00", "trade", 14.0758, 100.0]
["2026-09-25T19:54:48.457283+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:48.457343+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:48.463899+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:48.546415+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:48.570512+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:48.728308+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:48.751583+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:48.752581+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:48.840244+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:48.840410+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:48.840891+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:48.960691+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:49.040115+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:54:49.040118+00:00", "trade", 14.075, 1.0]
["2026-09-25T19:54:50.009006+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:50.017030+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:50.020338+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:50.020378+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:50.031846+00:00", "trade", 14.0803, 67.0]
["2026-09-25T19:54:50.218702+00:00", "trade", 14.075, 389.0]
["2026-09-25T19:54:50.226564+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:50.239445+00:00", "trade", 14.0703, 69.0]
["2026-09-25T19:54:50.272686+00:00", "trade", 14.0637, 100.0]
["2026-09-25T19:54:50.607461+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:51.091137+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:51.091162+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:51.091177+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:51.092175+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:51.096599+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:54:51.096602+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:54:51.096602+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:54:51.096605+00:00", "trade", 14.08, 14.0]
["2026-09-25T19:54:51.097542+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:51.097542+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:51.097557+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:51.098014+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:51.104073+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:51.841662+00:00", "trade", 14.0704, 41.0]
["2026-09-25T19:54:51.885350+00:00", "trade", 14.0758, 100.0]
["2026-09-25T19:54:52.139406+00:00", "trade", 14.075, 20.0]
["2026-09-25T19:54:52.144269+00:00", "trade", 14.075, 20.0]
["2026-09-25T19:54:52.240059+00:00", "trade", 14.075, 160.0]
["2026-09-25T19:54:52.246472+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:52.588895+00:00", "trade", 14.0853, 1.0]
["2026-09-25T19:54:52.784078+00:00", "trade", 14.0853, 200.0]
["2026-09-25T19:54:52.984334+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:52.984785+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:52.985597+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:52.985600+00:00", "trade", 14.08, 300.0]
["2026-09-25T19:54:52.986068+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:52.986073+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:52.986098+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:52.986599+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:52.987281+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:53.005659+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:53.078999+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:53.079071+00:00", "trade", 14.071, 7.0]
["2026-09-25T19:54:53.086436+00:00", "trade", 14.071, 30.0]
["2026-09-25T19:54:53.182285+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:53.250953+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:53.422386+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:53.423945+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:53.499735+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:53.673821+00:00", "trade", 14.075, 2.0]
["2026-09-25T19:54:53.673824+00:00", "trade", 14.075, 198.0]
["2026-09-25T19:54:53.674001+00:00", "trade", 14.075, 10.0]
["2026-09-25T19:54:53.674422+00:00", "trade", 14.075, 217.0]
["2026-09-25T19:54:53.675114+00:00", "trade", 14.0758, 40.0]
["2026-09-25T19:54:53.675237+00:00", "trade", 14.075, 27.0]
["2026-09-25T19:54:53.675580+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:54:53.675977+00:00", "trade", 14.075, 190.0]
["2026-09-25T19:54:54.245409+00:00", "trade", 14.0717, 27.0]
["2026-09-25T19:54:54.247343+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:54:54.904052+00:00", "trade", 14.085, 33.0]
["2026-09-25T19:54:54.935408+00:00", "trade", 14.075, 1000.0]
["2026-09-25T19:54:55.054130+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:55.054426+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:55.054576+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:55.054591+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:55.055058+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:55.121496+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:55.320028+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:55.381008+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:56.064190+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:56.064195+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:56.105291+00:00", "trade", 14.075, 14.0]
["2026-09-25T19:54:56.114009+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.114247+00:00", "trade", 14.08, 33.0]
["2026-09-25T19:54:56.114249+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:56.114253+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.114259+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.114259+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.114259+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:56.114262+00:00", "trade", 14.08, 500.0]
["2026-09-25T19:54:56.114269+00:00", "trade", 14.08, 511.0]
["2026-09-25T19:54:56.114269+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.114269+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.114274+00:00", "trade", 14.08, 7.0]
["2026-09-25T19:54:56.114274+00:00", "trade", 14.08, 37.0]
["2026-09-25T19:54:56.114277+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.114277+00:00", "trade", 14.08, 3.0]
["2026-09-25T19:54:56.114280+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.114283+00:00", "trade", 14.08, 26.0]
["2026-09-25T19:54:56.114283+00:00", "trade", 14.08, 8.0]
["2026-09-25T19:54:56.114283+00:00", "trade", 14.08, 17.0]
["2026-09-25T19:54:56.114296+00:00", "trade", 14.08, 55.0]
["2026-09-25T19:54:56.114298+00:00", "trade", 14.08, 9.0]
["2026-09-25T19:54:56.114302+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.114302+00:00", "trade", 14.08, 112.0]
["2026-09-25T19:54:56.114302+00:00", "trade", 14.08, 87.0]
["2026-09-25T19:54:56.114319+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:56.114319+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:56.114324+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:56.114329+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:56.114334+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:54:56.114429+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114455+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114459+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114459+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114459+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114464+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114464+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114525+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114529+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114544+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114620+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114625+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114645+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114725+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114755+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.114765+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114800+00:00", "trade", 14.08, 600.0]
["2026-09-25T19:54:56.114835+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114885+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.114923+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.114935+00:00", "trade", 14.08, 176.0]
["2026-09-25T19:54:56.115011+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.115156+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.115221+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.115224+00:00", "trade", 14.08, 84.0]
["2026-09-25T19:54:56.115582+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.115630+00:00", "trade", 14.0773, 40.0]
["2026-09-25T19:54:56.115696+00:00", "trade", 14.08, 16.0]
["2026-09-25T19:54:56.115696+00:00", "trade", 14.08, 15.0]
["2026-09-25T19:54:56.115787+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.118359+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.119792+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.123100+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.123181+00:00", "trade", 14.08, 324.0]
["2026-09-25T19:54:56.123238+00:00", "trade", 14.08, 176.0]
["2026-09-25T19:54:56.123289+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.123334+00:00", "trade", 14.08, 196.0]
["2026-09-25T19:54:56.124456+00:00", "trade", 14.0762, 40.0]
["2026-09-25T19:54:56.126044+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.126131+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.126215+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.126293+00:00", "trade", 14.08, 27.0]
["2026-09-25T19:54:56.126302+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.126612+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.126657+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.126706+00:00", "trade", 14.08, 27.0]
["2026-09-25T19:54:56.127390+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.127420+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.157712+00:00", "trade", 14.08, 1.0]
["2026-09-25T19:54:56.157858+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.157858+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.157860+00:00", "trade", 14.08, 324.0]
["2026-09-25T19:54:56.157860+00:00", "trade", 14.08, 76.0]
["2026-09-25T19:54:56.157878+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:54:56.157888+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.157903+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.157913+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.157958+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.157978+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.158183+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.158444+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.158689+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.158920+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.159008+00:00", "trade", 14.085, 14.0]
["2026-09-25T19:54:56.159225+00:00", "trade", 14.085, 20.0]
["2026-09-25T19:54:56.159580+00:00", "trade", 14.085, 90.0]
["2026-09-25T19:54:56.159691+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:54:56.161687+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.168232+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.171731+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.223707+00:00", "trade", 14.085, 20.0]
["2026-09-25T19:54:56.265875+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.265925+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.314193+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:56.328501+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.328576+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:54:56.329532+00:00", "trade", 14.08, 300.0]
["2026-09-25T19:54:56.330630+00:00", "trade", 14.08, 65.0]
["2026-09-25T19:54:56.330644+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.331085+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.331125+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.334635+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:54:56.335085+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.335085+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.489733+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.576775+00:00", "trade", 14.085, 10.0]
["2026-09-25T19:54:56.576859+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:54:56.663949+00:00", "trade", 14.0643, 100.0]
["2026-09-25T19:54:56.720279+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:54:56.721557+00:00", "trade", 14.0773, 40.0]
["2026-09-25T19:54:56.918097+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:56.956161+00:00", "trade", 14.0721, 3.0]
["2026-09-25T19:54:57.117447+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:57.881094+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:57.881247+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:54:57.881741+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:57.886527+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:58.768912+00:00", "trade", 14.0721, 104.0]
["2026-09-25T19:54:59.002855+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:59.002855+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:59.009420+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:59.050141+00:00", "trade", 14.0644, 100.0]
["2026-09-25T19:54:59.134663+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:59.668389+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:54:59.669733+00:00", "trade", 14.085, 3.0]
["2026-09-25T19:54:59.865613+00:00", "trade", 14.0762, 100.0]
["2026-09-25T19:55:00.013220+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:00.028877+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:00.058616+00:00", "trade", 14.0724, 705.0]
["2026-09-25T19:55:00.073363+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:55:00.073426+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:55:00.074472+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:55:00.074538+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:55:00.075147+00:00", "trade", 14.08, 7.0]
["2026-09-25T19:55:00.075147+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:00.075149+00:00", "trade", 14.08, 27.0]
["2026-09-25T19:55:00.075158+00:00", "trade", 14.08, 79.0]
["2026-09-25T19:55:00.075158+00:00", "trade", 14.08, 281.0]
["2026-09-25T19:55:00.075191+00:00", "trade", 14.08, 1.0]
["2026-09-25T19:55:00.075191+00:00", "trade", 14.08, 85.0]
["2026-09-25T19:55:00.075195+00:00", "trade", 14.08, 73.0]
["2026-09-25T19:55:00.075197+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:55:00.075215+00:00", "trade", 14.08, 22.0]
["2026-09-25T19:55:00.075217+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:00.075217+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:00.075218+00:00", "trade", 14.08, 14.0]
["2026-09-25T19:55:00.075227+00:00", "trade", 14.08, 11.0]
["2026-09-25T19:55:00.075236+00:00", "trade", 14.08, 11.0]
["2026-09-25T19:55:00.075302+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:00.075408+00:00", "trade", 14.08, 66.0]
["2026-09-25T19:55:00.075417+00:00", "trade", 14.08, 514.0]
["2026-09-25T19:55:00.075648+00:00", "trade", 14.08, 3.0]
["2026-09-25T19:55:00.075708+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:00.075839+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.075874+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.075939+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.075974+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.076305+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.076315+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.076916+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.080370+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.080720+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.082359+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.086058+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.089205+00:00", "trade", 14.075, 100.0]
["2026-09-25T19:55:00.091180+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.091210+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.092493+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.095917+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.102099+00:00", "trade", 14.08, 17.0]
["2026-09-25T19:55:00.102103+00:00", "trade", 14.08, 13.0]
["2026-09-25T19:55:00.102136+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.102151+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.102156+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.102262+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.106757+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.106782+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.107123+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.109025+00:00", "trade", 14.08, 37.0]
["2026-09-25T19:55:00.153108+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.192191+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.193143+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.194533+00:00", "trade", 14.08, 150.0]
["2026-09-25T19:55:00.195141+00:00", "trade", 14.08, 16.0]
["2026-09-25T19:55:00.195327+00:00", "trade", 14.08, 6.0]
["2026-09-25T19:55:00.195378+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.195734+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.196524+00:00", "trade", 14.08, 144.0]
["2026-09-25T19:55:00.197523+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.203087+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.204961+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.206425+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.244696+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.270572+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.276642+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.280366+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.292566+00:00", "trade", 14.0814, 40.0]
["2026-09-25T19:55:00.305157+00:00", "trade", 14.0799, 40.0]
["2026-09-25T19:55:00.338549+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.339000+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.358717+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.374271+00:00", "trade", 14.0841, 453.0]
["2026-09-25T19:55:00.391027+00:00", "trade", 14.075, 4.0]
["2026-09-25T19:55:00.410410+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.413091+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.415407+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.421925+00:00", "trade", 14.075, 20.0]
["2026-09-25T19:55:00.444873+00:00", "trade", 14.0763, 100.0]
["2026-09-25T19:55:00.460545+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.512679+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.513475+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.529649+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.534080+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.541962+00:00", "trade", 14.075, 124.0]
["2026-09-25T19:55:00.542152+00:00", "trade", 14.075, 263.0]
["2026-09-25T19:55:00.542323+00:00", "trade", 14.075, 193.0]
["2026-09-25T19:55:00.542575+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.543046+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.543171+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.543595+00:00", "trade", 14.0777, 40.0]
["2026-09-25T19:55:00.543652+00:00", "trade", 14.0777, 40.0]
["2026-09-25T19:55:00.553932+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.670660+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.670940+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.705623+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:00.719872+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:01.022146+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:01.022778+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:01.033413+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:01.038094+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:01.058909+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:01.092454+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:01.092469+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:01.128249+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:01.398698+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:01.400161+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:01.400171+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:01.400422+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:01.441850+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:01.442322+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:02.011336+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:02.013015+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:02.058992+00:00", "trade", 14.08, 300.0]
["2026-09-25T19:55:02.077223+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:02.256730+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:02.258980+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:02.343620+00:00", "trade", 14.08, 300.0]
["2026-09-25T19:55:02.343620+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:55:02.343620+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:55:02.344108+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:02.344133+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:02.350678+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:55:02.467409+00:00", "trade", 14.0725, 5.0]
["2026-09-25T19:55:02.469379+00:00", "trade", 14.0725, 125.0]
["2026-09-25T19:55:02.488497+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:02.579864+00:00", "quote", 14.07, 14.08]
["2026-09-25T19:55:02.579865+00:00", "trade", 14.08, 433.0]
["2026-09-25T19:55:02.579865+00:00", "trade", 14.08, 520.0]
["2026-09-25T19:55:02.579868+00:00", "trade", 14.08, 879.0]
["2026-09-25T19:55:02.579871+00:00", "trade", 14.08, 300.0]
["2026-09-25T19:55:02.579889+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:55:02.579889+00:00", "trade", 14.08, 5.0]
["2026-09-25T19:55:02.579892+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:55:02.579892+00:00", "trade", 14.08, 80.0]
["2026-09-25T19:55:02.579895+00:00", "trade", 14.08, 12.0]
["2026-09-25T19:55:02.579914+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:55:02.579917+00:00", "trade", 14.08, 94.0]
["2026-09-25T19:55:02.579930+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.579935+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.579935+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.579935+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.579950+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.579960+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.579965+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580045+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580050+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580055+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580055+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580110+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580160+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580181+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:55:02.580181+00:00", "trade", 14.08, 79.0]
["2026-09-25T19:55:02.580184+00:00", "trade", 14.08, 2.0]
["2026-09-25T19:55:02.580187+00:00", "trade", 14.08, 1.0]
["2026-09-25T19:55:02.580187+00:00", "trade", 14.08, 2.0]
["2026-09-25T19:55:02.580187+00:00", "trade", 14.08, 300.0]
["2026-09-25T19:55:02.580190+00:00", "trade", 14.08, 7.0]
["2026-09-25T19:55:02.580190+00:00", "trade", 14.08, 196.0]
["2026-09-25T19:55:02.580193+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:55:02.580229+00:00", "trade", 14.08, 238.0]
["2026-09-25T19:55:02.580275+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580280+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580285+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580336+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580362+00:00", "trade", 14.08, 60.0]
["2026-09-25T19:55:02.580362+00:00", "trade", 14.08, 10.0]
["2026-09-25T19:55:02.580364+00:00", "trade", 14.08, 140.0]
["2026-09-25T19:55:02.580368+00:00", "trade", 14.08, 40.0]
["2026-09-25T19:55:02.580368+00:00", "trade", 14.08, 400.0]
["2026-09-25T19:55:02.580382+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:55:02.580406+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580436+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580446+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580446+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580451+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580451+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580451+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580456+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580466+00:00", "quote", 14.08, 14.08]
["2026-09-25T19:55:02.580486+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:02.580496+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:02.580506+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:02.580676+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:02.580706+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:02.580837+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:02.580892+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:02.580917+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:02.580977+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:02.581022+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:02.581147+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:02.581170+00:00", "trade", 14.0794, 40.0]
["2026-09-25T19:55:02.581423+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:02.581914+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:02.742369+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:02.742369+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:02.908757+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:03.063840+00:00", "trade", 14.0647, 17.0]
["2026-09-25T19:55:03.135497+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:03.135928+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:03.539890+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:03.597597+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:03.634079+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:03.702389+00:00", "trade", 14.0728, 1.0]
["2026-09-25T19:55:03.777851+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:03.778322+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:03.778798+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:03.779264+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:03.939896+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:04.051572+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:04.055557+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:04.069837+00:00", "trade", 14.0728, 1.0]
["2026-09-25T19:55:05.602152+00:00", "trade", 14.0729, 120.0]
["2026-09-25T19:55:05.604049+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:06.124331+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:06.124787+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:06.590130+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:06.600850+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:06.818824+00:00", "trade", 14.0824, 296.0]
["2026-09-25T19:55:07.083349+00:00", "trade", 14.0729, 56.0]
["2026-09-25T19:55:08.005433+00:00", "trade", 14.0651, 100.0]
["2026-09-25T19:55:08.454508+00:00", "trade", 14.085, 20.0]
["2026-09-25T19:55:08.552219+00:00", "trade", 14.073, 56.0]
["2026-09-25T19:55:08.575481+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:08.768265+00:00", "trade", 14.0815, 52.0]
["2026-09-25T19:55:09.361983+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:09.363170+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:09.458974+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:09.459465+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:09.459765+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:09.462412+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:09.463319+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:09.998197+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.014290+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.110252+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:10.110258+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:10.110685+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.110850+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.110881+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.110900+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.110925+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.110973+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:10.113478+00:00", "trade", 14.085, 83.0]
["2026-09-25T19:55:10.113532+00:00", "trade", 14.085, 117.0]
["2026-09-25T19:55:10.113548+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:10.113548+00:00", "trade", 14.085, 83.0]
["2026-09-25T19:55:10.113551+00:00", "trade", 14.085, 17.0]
["2026-09-25T19:55:10.114043+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.114098+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.114113+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.114116+00:00", "trade", 14.085, 150.0]
["2026-09-25T19:55:10.114176+00:00", "trade", 14.085, 70.0]
["2026-09-25T19:55:10.115412+00:00", "trade", 14.0809, 40.0]
["2026-09-25T19:55:10.116179+00:00", "trade", 14.09, 59.0]
["2026-09-25T19:55:10.116236+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:10.136231+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.161043+00:00", "trade", 14.085, 126.0]
["2026-09-25T19:55:10.163202+00:00", "trade", 14.085, 389.0]
["2026-09-25T19:55:10.164164+00:00", "trade", 14.085, 259.0]
["2026-09-25T19:55:10.179423+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.198023+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.251224+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.253274+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.253730+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.631028+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:10.734216+00:00", "trade", 14.0731, 21.0]
["2026-09-25T19:55:10.771393+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:11.838595+00:00", "trade", 14.085, 3.0]
["2026-09-25T19:55:11.973469+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:11.974486+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:11.974927+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:11.975403+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:12.843530+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:12.924997+00:00", "trade", 14.0731, 100.0]
["2026-09-25T19:55:12.942291+00:00", "trade", 14.0732, 7.0]
["2026-09-25T19:55:12.942399+00:00", "trade", 14.0732, 169.0]
["2026-09-25T19:55:13.098489+00:00", "trade", 14.0775, 100.0]
["2026-09-25T19:55:13.167426+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:13.169872+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:13.177239+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:13.177710+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:13.257966+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:13.361317+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:13.948951+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:14.050438+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:14.057073+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:14.966784+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:15.180192+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:15.398662+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:15.574778+00:00", "trade", 14.0732, 100.0]
["2026-09-25T19:55:15.684377+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:15.719461+00:00", "trade", 14.0732, 107.0]
["2026-09-25T19:55:15.787327+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:15.878648+00:00", "trade", 14.0732, 1.0]
["2026-09-25T19:55:16.177816+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:16.406807+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:16.406808+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:16.407253+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:16.407603+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:16.408095+00:00", "trade", 14.0812, 40.0]
["2026-09-25T19:55:16.408931+00:00", "trade", 14.085, 123.0]
["2026-09-25T19:55:16.409413+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:16.409834+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:16.449028+00:00", "trade", 14.0654, 102.0]
["2026-09-25T19:55:16.628059+00:00", "trade", 14.085, 10.0]
["2026-09-25T19:55:16.671457+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:16.870100+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:16.913418+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:16.913453+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:16.913573+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:17.639300+00:00", "trade", 14.09, 11.0]
["2026-09-25T19:55:17.639371+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:17.640203+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:17.640318+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:17.673410+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:17.674023+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:17.674384+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:17.698048+00:00", "trade", 14.0735, 9.0]
["2026-09-25T19:55:17.789338+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:18.049261+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:18.144479+00:00", "trade", 14.0655, 18.0]
["2026-09-25T19:55:18.148207+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:18.195609+00:00", "trade", 14.0737, 3.0]
["2026-09-25T19:55:18.204865+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:55:18.204871+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:18.204872+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:18.204875+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:18.204875+00:00", "trade", 14.09, 230.0]
["2026-09-25T19:55:18.204992+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:18.204995+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:18.204998+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:18.204998+00:00", "trade", 14.09, 3.0]
["2026-09-25T19:55:18.205004+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:18.205004+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:18.205004+00:00", "trade", 14.09, 70.0]
["2026-09-25T19:55:18.205491+00:00", "trade", 14.09, 400.0]
["2026-09-25T19:55:18.205493+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:18.205494+00:00", "trade", 14.09, 130.0]
["2026-09-25T19:55:18.205553+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:18.205589+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:18.206146+00:00", "trade", 14.0835, 40.0]
["2026-09-25T19:55:18.206270+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:18.206370+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:18.206555+00:00", "trade", 14.09, 19.0]
["2026-09-25T19:55:18.206604+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:18.207027+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:18.315781+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:18.551991+00:00", "trade", 14.082, 41.0]
["2026-09-25T19:55:19.013652+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:19.333453+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:19.391201+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:19.396662+00:00", "trade", 14.085, 249.0]
["2026-09-25T19:55:19.396665+00:00", "trade", 14.085, 151.0]
["2026-09-25T19:55:19.397139+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:19.397220+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:19.397621+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:19.398062+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:19.874145+00:00", "trade", 14.09, 407.0]
["2026-09-25T19:55:19.874217+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.874220+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:19.874220+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:55:19.874230+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.874232+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.874235+00:00", "trade", 14.09, 20.0]
["2026-09-25T19:55:19.874235+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.874239+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:55:19.874239+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:55:19.874241+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:55:19.874244+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:55:19.874337+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.874340+00:00", "trade", 14.09, 72.0]
["2026-09-25T19:55:19.874340+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.874343+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.874350+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.874365+00:00", "trade", 14.09, 400.0]
["2026-09-25T19:55:19.874368+00:00", "trade", 14.09, 20.0]
["2026-09-25T19:55:19.874368+00:00", "trade", 14.09, 6.0]
["2026-09-25T19:55:19.874387+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.874441+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:19.874451+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:19.874461+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:19.874461+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:19.874470+00:00", "trade", 14.09, 20.0]
["2026-09-25T19:55:19.874470+00:00", "trade", 14.09, 140.0]
["2026-09-25T19:55:19.874470+00:00", "trade", 14.1, 24.0]
["2026-09-25T19:55:19.874524+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.874524+00:00", "trade", 14.09, 130.0]
["2026-09-25T19:55:19.874526+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:19.874527+00:00", "trade", 14.09, 370.0]
["2026-09-25T19:55:19.874539+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.874560+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.874566+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:55:19.874656+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:19.874666+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:19.874666+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:19.874671+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:19.874671+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:19.874681+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:19.874701+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:19.874713+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.874713+00:00", "trade", 14.09, 17.0]
["2026-09-25T19:55:19.874713+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:55:19.874722+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:19.874731+00:00", "trade", 14.09, 99.0]
["2026-09-25T19:55:19.874732+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:19.874737+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:55:19.874737+00:00", "trade", 14.1, 600.0]
["2026-09-25T19:55:19.874740+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:55:19.874756+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:55:19.874759+00:00", "trade", 14.1, 51.0]
["2026-09-25T19:55:19.874759+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:55:19.874766+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:19.874777+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:55:19.874777+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:55:19.874779+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:55:19.874798+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:55:19.874798+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:55:19.874800+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:55:19.874800+00:00", "trade", 14.1, 283.0]
["2026-09-25T19:55:19.874857+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.874897+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.875002+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.875002+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.875014+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:19.875042+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.875077+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.875092+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.875278+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.875333+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.875408+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.875438+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.875465+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.875518+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.875826+00:00", "trade", 14.0903, 40.0]
["2026-09-25T19:55:19.876066+00:00", "trade", 14.086, 40.0]
["2026-09-25T19:55:19.876120+00:00", "trade", 14.0934, 40.0]
["2026-09-25T19:55:19.876145+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.876786+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.876791+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.877418+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.877643+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.877678+00:00", "trade", 14.095, 80.0]
["2026-09-25T19:55:19.877817+00:00", "trade", 14.095, 120.0]
["2026-09-25T19:55:19.877899+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.878376+00:00", "trade", 14.095, 90.0]
["2026-09-25T19:55:19.878439+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:55:19.879979+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:19.880409+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:19.881693+00:00", "trade", 14.095, 1200.0]
["2026-09-25T19:55:19.882523+00:00", "trade", 14.095, 500.0]
["2026-09-25T19:55:19.882754+00:00", "trade", 14.1, 107.0]
["2026-09-25T19:55:19.882980+00:00", "trade", 14.1, 500.0]
["2026-09-25T19:55:19.882986+00:00", "trade", 14.0889, 40.0]
["2026-09-25T19:55:19.883046+00:00", "trade", 14.0889, 40.0]
["2026-09-25T19:55:19.883118+00:00", "trade", 14.0973, 40.0]
["2026-09-25T19:55:19.883175+00:00", "trade", 14.0928, 40.0]
["2026-09-25T19:55:19.883981+00:00", "trade", 14.1, 500.0]
["2026-09-25T19:55:19.885683+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:19.886925+00:00", "trade", 14.095, 29.0]
["2026-09-25T19:55:19.886925+00:00", "trade", 14.095, 1.0]
["2026-09-25T19:55:19.886928+00:00", "trade", 14.095, 8.0]
["2026-09-25T19:55:19.886928+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:19.886970+00:00", "trade", 14.09, 241.0]
["2026-09-25T19:55:19.886970+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.887146+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.887417+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.887457+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.887692+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.923207+00:00", "trade", 14.095, 5.0]
["2026-09-25T19:55:19.925291+00:00", "trade", 14.09, 44.0]
["2026-09-25T19:55:19.925297+00:00", "trade", 14.095, 211.0]
["2026-09-25T19:55:19.925309+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:55:19.925312+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.925315+00:00", "trade", 14.09, 600.0]
["2026-09-25T19:55:19.925330+00:00", "trade", 14.09, 58.0]
["2026-09-25T19:55:19.925333+00:00", "trade", 14.09, 400.0]
["2026-09-25T19:55:19.925336+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:55:19.925336+00:00", "trade", 14.09, 65.0]
["2026-09-25T19:55:19.925337+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925337+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925343+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925343+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925343+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925347+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925353+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925357+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:19.925357+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925377+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925381+00:00", "trade", 14.095, 300.0]
["2026-09-25T19:55:19.925387+00:00", "trade", 14.09, 135.0]
["2026-09-25T19:55:19.925393+00:00", "trade", 14.09, 400.0]
["2026-09-25T19:55:19.925405+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:55:19.925511+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.925513+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:55:19.925516+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:19.925516+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.925519+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:19.925522+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.925563+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925597+00:00", "trade", 14.09, 400.0]
["2026-09-25T19:55:19.925598+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925628+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925633+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925633+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925648+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925648+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925653+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925658+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925660+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.925666+00:00", "trade", 14.09, 10.0]
["2026-09-25T19:55:19.925683+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925708+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925723+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925748+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925757+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:19.925778+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:19.925844+00:00", "trade", 14.09, 400.0]
["2026-09-25T19:55:19.925873+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925878+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925889+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925893+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.925977+00:00", "trade", 14.095, 20.0]
["2026-09-25T19:55:19.925977+00:00", "trade", 14.095, 369.0]
["2026-09-25T19:55:19.925979+00:00", "trade", 14.095, 600.0]
["2026-09-25T19:55:19.926023+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.926045+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:19.926069+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.926127+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.926154+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.926196+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.926219+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.926219+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.926219+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.926219+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.926256+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.926265+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.926299+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.926299+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.926301+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.926314+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.926316+00:00", "trade", 14.09, 400.0]
["2026-09-25T19:55:19.926346+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.926388+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.926565+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.926590+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.926695+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.926700+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.926725+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.926809+00:00", "trade", 14.093, 41.0]
["2026-09-25T19:55:19.926872+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:19.926887+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:19.927016+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.927026+00:00", "trade", 14.0925, 14.0]
["2026-09-25T19:55:19.927062+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:19.927125+00:00", "trade", 14.0928, 37.0]
["2026-09-25T19:55:19.928474+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.929978+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.939954+00:00", "trade", 14.095, 200.0]
["2026-09-25T19:55:19.941625+00:00", "trade", 14.095, 500.0]
["2026-09-25T19:55:19.941656+00:00", "trade", 14.095, 3.0]
["2026-09-25T19:55:19.975155+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.986492+00:00", "trade", 14.095, 120.0]
["2026-09-25T19:55:19.986501+00:00", "trade", 14.095, 400.0]
["2026-09-25T19:55:19.986724+00:00", "trade", 14.095, 389.0]
["2026-09-25T19:55:19.986775+00:00", "trade", 14.095, 389.0]
["2026-09-25T19:55:19.986880+00:00", "trade", 14.095, 400.0]
["2026-09-25T19:55:19.987088+00:00", "trade", 14.095, 400.0]
["2026-09-25T19:55:19.987289+00:00", "trade", 14.095, 400.0]
["2026-09-25T19:55:19.987849+00:00", "trade", 14.095, 145.0]
["2026-09-25T19:55:19.987906+00:00", "trade", 14.095, 47.0]
["2026-09-25T19:55:19.987966+00:00", "trade", 14.095, 208.0]
["2026-09-25T19:55:19.988041+00:00", "trade", 14.0924, 41.0]
["2026-09-25T19:55:19.988247+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.988258+00:00", "trade", 14.095, 389.0]
["2026-09-25T19:55:19.988486+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:19.988558+00:00", "trade", 14.093, 40.0]
["2026-09-25T19:55:19.988724+00:00", "trade", 14.095, 200.0]
["2026-09-25T19:55:19.989560+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:19.997414+00:00", "trade", 14.095, 389.0]
["2026-09-25T19:55:19.998322+00:00", "trade", 14.095, 1010.0]
["2026-09-25T19:55:19.998777+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.999173+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:19.999483+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.000355+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.005888+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:20.007771+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:20.034026+00:00", "trade", 14.095, 150.0]
["2026-09-25T19:55:20.060664+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.063277+00:00", "trade", 14.095, 5.0]
["2026-09-25T19:55:20.094609+00:00", "trade", 14.095, 150.0]
["2026-09-25T19:55:20.095893+00:00", "trade", 14.0939, 40.0]
["2026-09-25T19:55:20.262535+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.283473+00:00", "trade", 14.0761, 164.0]
["2026-09-25T19:55:20.286616+00:00", "trade", 14.0761, 4.0]
["2026-09-25T19:55:20.292150+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.335924+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.335970+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:55:20.335973+00:00", "trade", 14.09, 19.0]
["2026-09-25T19:55:20.335973+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:20.336000+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336004+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336012+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:20.336012+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:20.336015+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336026+00:00", "trade", 14.09, 2.0]
["2026-09-25T19:55:20.336029+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:20.336033+00:00", "trade", 14.09, 23.0]
["2026-09-25T19:55:20.336036+00:00", "trade", 14.09, 13.0]
["2026-09-25T19:55:20.336040+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336050+00:00", "trade", 14.09, 81.0]
["2026-09-25T19:55:20.336070+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336070+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336071+00:00", "trade", 14.09, 23.0]
["2026-09-25T19:55:20.336075+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336075+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336101+00:00", "trade", 14.09, 1.0]
["2026-09-25T19:55:20.336104+00:00", "trade", 14.09, 22.0]
["2026-09-25T19:55:20.336105+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336290+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336290+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336360+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336420+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336445+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336456+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336456+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336546+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336634+00:00", "trade", 14.09, 25.0]
["2026-09-25T19:55:20.336676+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.336736+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:20.336806+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.337349+00:00", "trade", 14.0941, 40.0]
["2026-09-25T19:55:20.341568+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.342029+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.347694+00:00", "trade", 14.095, 119.0]
["2026-09-25T19:55:20.352248+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.352818+00:00", "trade", 14.095, 233.0]
["2026-09-25T19:55:20.353852+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.402022+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.421713+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.642041+00:00", "trade", 14.0766, 3.0]
["2026-09-25T19:55:20.684018+00:00", "trade", 14.0916, 1.0]
["2026-09-25T19:55:20.707257+00:00", "trade", 14.0916, 1.0]
["2026-09-25T19:55:20.942011+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:20.943606+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.943830+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:20.944202+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:20.944543+00:00", "trade", 14.095, 90.0]
["2026-09-25T19:55:20.951038+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:21.002533+00:00", "trade", 14.09, 50.0]
["2026-09-25T19:55:21.003463+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:21.003503+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:21.003984+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:21.053913+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:21.145150+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:21.156994+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:21.204326+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:21.204742+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:21.205529+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:21.216672+00:00", "trade", 14.09, 50.0]
["2026-09-25T19:55:21.216676+00:00", "trade", 14.09, 50.0]
["2026-09-25T19:55:21.217573+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:21.217635+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:21.465497+00:00", "trade", 14.0675, 200.0]
["2026-09-25T19:55:21.572840+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:21.573811+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:21.597108+00:00", "trade", 14.0767, 49.0]
["2026-09-25T19:55:21.605757+00:00", "trade", 14.0767, 49.0]
["2026-09-25T19:55:21.647845+00:00", "trade", 14.09, 75.0]
["2026-09-25T19:55:21.647848+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:55:21.647851+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:21.647851+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:21.647855+00:00", "trade", 14.09, 80.0]
["2026-09-25T19:55:21.647858+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:21.647858+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:55:21.647902+00:00", "trade", 14.09, 10.0]
["2026-09-25T19:55:21.647983+00:00", "trade", 14.09, 190.0]
["2026-09-25T19:55:21.648017+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:21.648042+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:21.648236+00:00", "trade", 14.09, 10.0]
["2026-09-25T19:55:21.648239+00:00", "trade", 14.09, 5.0]
["2026-09-25T19:55:21.648245+00:00", "trade", 14.09, 9.0]
["2026-09-25T19:55:21.648317+00:00", "trade", 14.09, 95.0]
["2026-09-25T19:55:21.648320+00:00", "trade", 14.09, 267.0]
["2026-09-25T19:55:21.648326+00:00", "trade", 14.09, 90.0]
["2026-09-25T19:55:21.648338+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:21.648383+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:21.648403+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:21.648408+00:00", "trade", 14.09, 20.0]
["2026-09-25T19:55:21.648455+00:00", "trade", 14.09, 82.0]
["2026-09-25T19:55:21.648468+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:21.648493+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:21.648509+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:21.648518+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:21.648524+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:21.648569+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:21.648609+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:21.648629+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.648769+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.648774+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.648804+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.648809+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.648874+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.648894+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.648924+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.648940+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.648940+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.649005+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.649050+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.649080+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.649171+00:00", "trade", 14.093, 40.0]
["2026-09-25T19:55:21.649270+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.649427+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:21.649491+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.649550+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:55:21.649673+00:00", "trade", 14.085, 189.0]
["2026-09-25T19:55:21.650318+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.652328+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.653375+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.655032+00:00", "trade", 14.085, 81.0]
["2026-09-25T19:55:21.756866+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.876404+00:00", "trade", 14.085, 206.0]
["2026-09-25T19:55:21.876912+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:21.878787+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:21.879146+00:00", "trade", 14.085, 183.0]
["2026-09-25T19:55:21.880154+00:00", "trade", 14.085, 111.0]
["2026-09-25T19:55:22.038514+00:00", "trade", 14.0768, 2.0]
["2026-09-25T19:55:22.104624+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:22.193546+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:22.193546+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:22.306328+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:22.308223+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:22.309982+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:22.311056+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:22.312123+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:22.313404+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:55:22.313777+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:22.315335+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:22.681865+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:23.382957+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:23.383387+00:00", "trade", 14.085, 66.0]
["2026-09-25T19:55:23.625129+00:00", "trade", 14.077, 2.0]
["2026-09-25T19:55:25.394833+00:00", "trade", 14.085, 400.0]
["2026-09-25T19:55:25.396114+00:00", "trade", 14.0887, 41.0]
["2026-09-25T19:55:25.517247+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:25.522485+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:25.979127+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:26.034513+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:26.034515+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:55:26.035030+00:00", "trade", 14.085, 389.0]
["2026-09-25T19:55:26.478490+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:26.532910+00:00", "trade", 14.0771, 185.0]
["2026-09-25T19:55:26.921654+00:00", "trade", 14.085, 389.0]
["2026-09-25T19:55:26.922120+00:00", "trade", 14.085, 400.0]
["2026-09-25T19:55:26.922475+00:00", "trade", 14.085, 378.0]
["2026-09-25T19:55:26.923861+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:27.187418+00:00", "trade", 14.0858, 400.0]
["2026-09-25T19:55:27.811045+00:00", "trade", 14.0858, 253.0]
["2026-09-25T19:55:27.819916+00:00", "trade", 14.0858, 130.0]
["2026-09-25T19:55:28.678803+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:29.201928+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:29.679251+00:00", "trade", 14.085, 4.0]
["2026-09-25T19:55:30.013244+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:30.064113+00:00", "trade", 14.085, 150.0]
["2026-09-25T19:55:30.090507+00:00", "trade", 14.085, 150.0]
["2026-09-25T19:55:30.205200+00:00", "trade", 14.0772, 142.0]
["2026-09-25T19:55:30.352954+00:00", "trade", 14.085, 176.0]
["2026-09-25T19:55:30.594002+00:00", "trade", 14.0772, 4.0]
["2026-09-25T19:55:30.642417+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:30.642903+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:30.729564+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:30.985649+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:31.319935+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:31.395399+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:31.678154+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:55:31.681540+00:00", "trade", 14.085, 654.0]
["2026-09-25T19:55:31.682821+00:00", "trade", 14.0893, 40.0]
["2026-09-25T19:55:31.726883+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:31.746986+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:31.760934+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:31.763220+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:31.766282+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:31.806793+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:31.849430+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:31.849861+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:31.850212+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:31.891244+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:31.895925+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:31.948861+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:32.027794+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:32.028641+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:32.119718+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:32.513285+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:32.520808+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:32.587901+00:00", "trade", 14.085, 2.0]
["2026-09-25T19:55:32.588990+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:32.698669+00:00", "trade", 14.085, 1000.0]
["2026-09-25T19:55:32.699917+00:00", "trade", 14.0904, 41.0]
["2026-09-25T19:55:32.700025+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:32.700506+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:32.710590+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:33.025180+00:00", "trade", 14.0858, 12.0]
["2026-09-25T19:55:33.308728+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:33.354573+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:33.354748+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:33.354748+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:33.376986+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:33.446856+00:00", "trade", 14.0682, 100.0]
["2026-09-25T19:55:33.458145+00:00", "trade", 14.0682, 15.0]
["2026-09-25T19:55:33.463946+00:00", "trade", 14.0682, 7.0]
["2026-09-25T19:55:33.476606+00:00", "trade", 14.0682, 5.0]
["2026-09-25T19:55:33.481171+00:00", "trade", 14.0682, 3.0]
["2026-09-25T19:55:33.485384+00:00", "trade", 14.0682, 1.0]
["2026-09-25T19:55:33.490517+00:00", "trade", 14.0682, 11.0]
["2026-09-25T19:55:33.490586+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:33.833114+00:00", "trade", 14.0773, 46.0]
["2026-09-25T19:55:33.916863+00:00", "trade", 14.085, 1.0]
["2026-09-25T19:55:33.918365+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:33.918454+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:55:33.918541+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:55:33.918745+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:33.919043+00:00", "trade", 14.085, 239.0]
["2026-09-25T19:55:34.023497+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:34.024315+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:34.499222+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:34.547863+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:34.547891+00:00", "trade", 14.085, 90.0]
["2026-09-25T19:55:34.581874+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:34.597762+00:00", "trade", 14.085, 10.0]
["2026-09-25T19:55:34.679084+00:00", "trade", 14.085, 10.0]
["2026-09-25T19:55:34.850282+00:00", "trade", 14.0683, 100.0]
["2026-09-25T19:55:34.850429+00:00", "trade", 14.085, 90.0]
["2026-09-25T19:55:34.853367+00:00", "trade", 14.085, 80.0]
["2026-09-25T19:55:34.863775+00:00", "trade", 14.0683, 100.0]
["2026-09-25T19:55:34.890714+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.000892+00:00", "trade", 14.085, 1.0]
["2026-09-25T19:55:35.002691+00:00", "trade", 14.085, 10.0]
["2026-09-25T19:55:35.047207+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.050419+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.131136+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.149004+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.157649+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.214076+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:35.215381+00:00", "trade", 14.085, 40.0]
["2026-09-25T19:55:35.230832+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:35.230835+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:35.230844+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:35.230847+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:35.230850+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:35.230864+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.230869+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.231102+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:35.231520+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.231520+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.231520+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.232006+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.232087+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.232487+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.233249+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.310378+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.359876+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.486091+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.498357+00:00", "trade", 14.09, 6.0]
["2026-09-25T19:55:35.553552+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.565019+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.642062+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.677662+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.678594+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.760820+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.762459+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.891371+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:35.892223+00:00", "trade", 14.078, 173.0]
["2026-09-25T19:55:36.051642+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:36.083122+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:36.118857+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:36.134991+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:36.137366+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:36.204477+00:00", "trade", 14.0781, 16.0]
["2026-09-25T19:55:36.420556+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:36.522268+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:36.523370+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:36.600213+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:36.675627+00:00", "trade", 14.085, 1.0]
["2026-09-25T19:55:36.677097+00:00", "trade", 14.085, 10.0]
["2026-09-25T19:55:36.921919+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:37.485180+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:37.625284+00:00", "trade", 14.09, 1.0]
["2026-09-25T19:55:37.625940+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:38.091589+00:00", "trade", 14.0806, 100.0]
["2026-09-25T19:55:38.472861+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:38.719182+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:38.748764+00:00", "trade", 14.0781, 107.0]
["2026-09-25T19:55:39.208186+00:00", "trade", 14.0858, 100.0]
["2026-09-25T19:55:39.387603+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.387701+00:00", "trade", 14.09, 37.0]
["2026-09-25T19:55:39.387773+00:00", "trade", 14.09, 63.0]
["2026-09-25T19:55:39.387778+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.387779+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:39.387779+00:00", "trade", 14.09, 56.0]
["2026-09-25T19:55:39.387782+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:39.387854+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388258+00:00", "trade", 14.09, 163.0]
["2026-09-25T19:55:39.388261+00:00", "trade", 14.09, 400.0]
["2026-09-25T19:55:39.388294+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:39.388303+00:00", "trade", 14.09, 15.0]
["2026-09-25T19:55:39.388303+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:39.388306+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:39.388309+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:39.388312+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:39.388312+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:39.388312+00:00", "trade", 14.09, 74.0]
["2026-09-25T19:55:39.388321+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:39.388324+00:00", "trade", 14.09, 20.0]
["2026-09-25T19:55:39.388327+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:39.388327+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:39.388330+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388380+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388432+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:39.388450+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388450+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388534+00:00", "trade", 14.09, 20.0]
["2026-09-25T19:55:39.388534+00:00", "trade", 14.09, 5.0]
["2026-09-25T19:55:39.388535+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388537+00:00", "trade", 14.09, 83.0]
["2026-09-25T19:55:39.388541+00:00", "trade", 14.09, 418.0]
["2026-09-25T19:55:39.388541+00:00", "trade", 14.09, 77.0]
["2026-09-25T19:55:39.388541+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388545+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388546+00:00", "trade", 14.09, 40.0]
["2026-09-25T19:55:39.388546+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:39.388552+00:00", "trade", 14.09, 80.0]
["2026-09-25T19:55:39.388571+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388571+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388580+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388595+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388615+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388628+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:39.388628+00:00", "trade", 14.09, 27.0]
["2026-09-25T19:55:39.388666+00:00", "trade", 14.09, 73.0]
["2026-09-25T19:55:39.388686+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388686+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388691+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388696+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388696+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388706+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388716+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388721+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388733+00:00", "trade", 14.09, 26.0]
["2026-09-25T19:55:39.388736+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388742+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:39.388745+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:39.388746+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:39.388821+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:39.388826+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:39.388826+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:39.388838+00:00", "trade", 14.09, 500.0]
["2026-09-25T19:55:39.388876+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:39.388881+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:39.389027+00:00", "trade", 14.095, 18.0]
["2026-09-25T19:55:39.389031+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:39.389107+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:39.389115+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:39.389117+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.389162+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.389187+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.389202+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.389202+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.389202+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.389202+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.389207+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.389207+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.389207+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.389207+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.389212+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.389217+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.389287+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.389569+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:39.389668+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.389688+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.389698+00:00", "trade", 14.095, 18.0]
["2026-09-25T19:55:39.389698+00:00", "trade", 14.095, 18.0]
["2026-09-25T19:55:39.389945+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:39.389969+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.390125+00:00", "trade", 14.09, 8.0]
["2026-09-25T19:55:39.390249+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.390700+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.390720+00:00", "trade", 14.095, 80.0]
["2026-09-25T19:55:39.390720+00:00", "trade", 14.095, 18.0]
["2026-09-25T19:55:39.390723+00:00", "trade", 14.095, 300.0]
["2026-09-25T19:55:39.390763+00:00", "trade", 14.095, 90.0]
["2026-09-25T19:55:39.391601+00:00", "trade", 14.095, 900.0]
["2026-09-25T19:55:39.391698+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.391723+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.392014+00:00", "trade", 14.0902, 40.0]
["2026-09-25T19:55:39.392395+00:00", "trade", 14.095, 1000.0]
["2026-09-25T19:55:39.392443+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:39.392443+00:00", "trade", 14.09, 227.0]
["2026-09-25T19:55:39.392580+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.392725+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.393006+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.393036+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.393664+00:00", "trade", 14.0887, 41.0]
["2026-09-25T19:55:39.394134+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.395722+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.400484+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.400514+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.400641+00:00", "trade", 14.095, 90.0]
["2026-09-25T19:55:39.413566+00:00", "trade", 14.095, 240.0]
["2026-09-25T19:55:39.421358+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.422332+00:00", "trade", 14.09, 5.0]
["2026-09-25T19:55:39.449219+00:00", "trade", 14.095, 98.0]
["2026-09-25T19:55:39.489410+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:39.490023+00:00", "trade", 14.095, 22.0]
["2026-09-25T19:55:39.501874+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:55:39.526659+00:00", "trade", 14.0787, 4.0]
["2026-09-25T19:55:39.558135+00:00", "trade", 14.095, 52.0]
["2026-09-25T19:55:39.558135+00:00", "trade", 14.095, 148.0]
["2026-09-25T19:55:39.585602+00:00", "trade", 14.081, 17.0]
["2026-09-25T19:55:39.610577+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:55:39.834399+00:00", "trade", 14.095, 200.0]
["2026-09-25T19:55:39.883759+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:40.069060+00:00", "trade", 14.095, 2.0]
["2026-09-25T19:55:40.252518+00:00", "trade", 14.095, 1.0]
["2026-09-25T19:55:40.352891+00:00", "trade", 14.095, 243.0]
["2026-09-25T19:55:40.409390+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:40.452277+00:00", "trade", 14.0871, 404.0]
["2026-09-25T19:55:40.458507+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:40.516179+00:00", "trade", 14.0814, 7.0]
["2026-09-25T19:55:40.716953+00:00", "trade", 14.095, 162.0]
["2026-09-25T19:55:40.716953+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:40.716955+00:00", "trade", 14.095, 38.0]
["2026-09-25T19:55:40.718070+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:40.887924+00:00", "trade", 14.095, 39.0]
["2026-09-25T19:55:40.887927+00:00", "trade", 14.095, 11.0]
["2026-09-25T19:55:40.888108+00:00", "trade", 14.095, 40.0]
["2026-09-25T19:55:40.888120+00:00", "trade", 14.095, 40.0]
["2026-09-25T19:55:40.888327+00:00", "trade", 14.095, 40.0]
["2026-09-25T19:55:40.933438+00:00", "trade", 14.095, 40.0]
["2026-09-25T19:55:40.944447+00:00", "trade", 14.095, 351.0]
["2026-09-25T19:55:40.944573+00:00", "trade", 14.095, 34.0]
["2026-09-25T19:55:40.947791+00:00", "trade", 14.095, 50.0]
["2026-09-25T19:55:40.954292+00:00", "trade", 14.095, 40.0]
["2026-09-25T19:55:41.002957+00:00", "trade", 14.095, 240.0]
["2026-09-25T19:55:41.002963+00:00", "trade", 14.095, 9.0]
["2026-09-25T19:55:41.004235+00:00", "trade", 14.089, 40.0]
["2026-09-25T19:55:41.211349+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:41.211444+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:41.211981+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:41.242685+00:00", "trade", 14.0788, 100.0]
["2026-09-25T19:55:41.360995+00:00", "trade", 14.095, 40.0]
["2026-09-25T19:55:41.604295+00:00", "trade", 14.0788, 2.0]
["2026-09-25T19:55:41.614655+00:00", "trade", 14.0788, 110.0]
["2026-09-25T19:55:41.620922+00:00", "trade", 14.095, 94.0]
["2026-09-25T19:55:41.902263+00:00", "trade", 14.0789, 3.0]
["2026-09-25T19:55:42.049549+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:42.050421+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:42.050727+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:42.064941+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:42.376224+00:00", "trade", 14.0865, 100.0]
["2026-09-25T19:55:42.637780+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:42.639854+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:42.777773+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:43.066470+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:43.176211+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:43.176542+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:43.461175+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:43.461240+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:43.461282+00:00", "trade", 14.095, 1.0]
["2026-09-25T19:55:43.566074+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:43.567317+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:43.655262+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:43.707123+00:00", "trade", 14.095, 292.0]
["2026-09-25T19:55:43.708401+00:00", "trade", 14.091, 40.0]
["2026-09-25T19:55:43.721244+00:00", "trade", 14.095, 550.0]
["2026-09-25T19:55:43.722523+00:00", "trade", 14.0946, 40.0]
["2026-09-25T19:55:43.774585+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:55:44.029307+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:44.133315+00:00", "trade", 14.0795, 3.0]
["2026-09-25T19:55:44.358200+00:00", "trade", 14.0795, 22.0]
["2026-09-25T19:55:44.359159+00:00", "trade", 14.0795, 3.0]
["2026-09-25T19:55:44.581817+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:44.583045+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:44.676618+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:44.677475+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:44.716800+00:00", "trade", 14.095, 67.0]
["2026-09-25T19:55:44.716860+00:00", "trade", 14.095, 454.0]
["2026-09-25T19:55:44.727830+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:44.727895+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:44.737673+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:45.087656+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:45.378462+00:00", "trade", 14.0798, 1.0]
["2026-09-25T19:55:45.540677+00:00", "trade", 14.095, 9.0]
["2026-09-25T19:55:45.903728+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:45.904109+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:45.982570+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:45.982570+00:00", "trade", 14.09, 277.0]
["2026-09-25T19:55:45.982576+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:45.982576+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:45.982577+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:45.982580+00:00", "trade", 14.09, 1000.0]
["2026-09-25T19:55:45.982582+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:45.982582+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:45.982582+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:55:45.982607+00:00", "trade", 14.09, 98.0]
["2026-09-25T19:55:45.982610+00:00", "trade", 14.09, 50.0]
["2026-09-25T19:55:45.982610+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:45.982616+00:00", "trade", 14.09, 80.0]
["2026-09-25T19:55:45.982616+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:45.982616+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:45.982616+00:00", "trade", 14.09, 270.0]
["2026-09-25T19:55:45.982618+00:00", "trade", 14.09, 280.0]
["2026-09-25T19:55:45.982634+00:00", "trade", 14.09, 310.0]
["2026-09-25T19:55:45.982634+00:00", "trade", 14.09, 160.0]
["2026-09-25T19:55:45.982636+00:00", "trade", 14.09, 240.0]
["2026-09-25T19:55:45.982687+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:45.982692+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:45.982766+00:00", "trade", 14.095, 111.0]
["2026-09-25T19:55:45.982766+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:45.982772+00:00", "trade", 14.09, 23.0]
["2026-09-25T19:55:45.982772+00:00", "trade", 14.09, 269.0]
["2026-09-25T19:55:45.982772+00:00", "trade", 14.09, 69.0]
["2026-09-25T19:55:45.982842+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:45.982847+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:45.982887+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:45.982897+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:45.982898+00:00", "trade", 14.095, 7.0]
["2026-09-25T19:55:45.982907+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:45.982937+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:45.982946+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:55:45.982972+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:45.982982+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:45.983000+00:00", "trade", 14.09, 257.0]
["2026-09-25T19:55:45.983032+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:45.983133+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:45.983138+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:45.983138+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:45.983143+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:45.983183+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:45.983188+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:45.983193+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:45.983193+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:45.983199+00:00", "trade", 14.09, 31.0]
["2026-09-25T19:55:45.983205+00:00", "trade", 14.09, 76.0]
["2026-09-25T19:55:45.983205+00:00", "trade", 14.09, 4.0]
["2026-09-25T19:55:45.983248+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:45.983268+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:45.983273+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:45.983273+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:45.983273+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:45.983278+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:45.983308+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:45.983391+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:45.983393+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:45.983511+00:00", "trade", 14.09, 78.0]
["2026-09-25T19:55:45.983539+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:45.983569+00:00", "trade", 14.085, 700.0]
["2026-09-25T19:55:45.983569+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:45.983659+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:45.983791+00:00", "trade", 14.085, 389.0]
["2026-09-25T19:55:45.983866+00:00", "trade", 14.085, 389.0]
["2026-09-25T19:55:45.983869+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:45.983894+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:45.983929+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:45.983944+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:45.983980+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:45.984023+00:00", "trade", 14.09, 389.0]
["2026-09-25T19:55:45.984293+00:00", "trade", 14.085, 389.0]
["2026-09-25T19:55:45.984308+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:45.984310+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:45.984335+00:00", "trade", 14.0906, 40.0]
["2026-09-25T19:55:45.984340+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:45.984365+00:00", "trade", 14.085, 389.0]
["2026-09-25T19:55:45.984465+00:00", "trade", 14.085, 389.0]
["2026-09-25T19:55:45.984480+00:00", "trade", 14.085, 122.0]
["2026-09-25T19:55:45.984501+00:00", "trade", 14.085, 48.0]
["2026-09-25T19:55:45.984504+00:00", "trade", 14.085, 341.0]
["2026-09-25T19:55:45.984648+00:00", "trade", 14.085, 778.0]
["2026-09-25T19:55:45.984943+00:00", "trade", 14.085, 389.0]
["2026-09-25T19:55:45.985036+00:00", "trade", 14.0909, 40.0]
["2026-09-25T19:55:45.985167+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:45.985167+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:45.985920+00:00", "trade", 14.0896, 40.0]
["2026-09-25T19:55:45.986061+00:00", "trade", 14.085, 600.0]
["2026-09-25T19:55:45.986671+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:45.987330+00:00", "trade", 14.0857, 41.0]
["2026-09-25T19:55:45.987424+00:00", "trade", 14.085, 3.0]
["2026-09-25T19:55:45.987424+00:00", "trade", 14.085, 139.0]
["2026-09-25T19:55:45.987427+00:00", "trade", 14.085, 158.0]
["2026-09-25T19:55:45.987703+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:45.989869+00:00", "trade", 14.09, 1200.0]
["2026-09-25T19:55:45.990347+00:00", "trade", 14.085, 389.0]
["2026-09-25T19:55:45.991147+00:00", "trade", 14.0885, 41.0]
["2026-09-25T19:55:45.992193+00:00", "trade", 14.085, 14.0]
["2026-09-25T19:55:45.992304+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:45.992743+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:55:45.992746+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:45.993429+00:00", "trade", 14.085, 400.0]
["2026-09-25T19:55:46.004601+00:00", "trade", 14.085, 400.0]
["2026-09-25T19:55:46.015736+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:55:46.015815+00:00", "trade", 14.085, 186.0]
["2026-09-25T19:55:46.015815+00:00", "trade", 14.085, 214.0]
["2026-09-25T19:55:46.016392+00:00", "trade", 14.085, 400.0]
["2026-09-25T19:55:46.016873+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:46.018659+00:00", "trade", 14.085, 400.0]
["2026-09-25T19:55:46.020581+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:46.092368+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:46.162600+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:55:46.181307+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:46.236434+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:46.397203+00:00", "trade", 14.0803, 137.0]
["2026-09-25T19:55:46.441051+00:00", "trade", 14.0803, 2.0]
["2026-09-25T19:55:46.928150+00:00", "trade", 14.0803, 1.0]
["2026-09-25T19:55:47.019359+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:47.091025+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:47.305479+00:00", "trade", 14.085, 60.0]
["2026-09-25T19:55:48.019004+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:48.154460+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:48.154514+00:00", "trade", 14.085, 678.0]
["2026-09-25T19:55:48.154610+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:48.154610+00:00", "trade", 14.085, 289.0]
["2026-09-25T19:55:48.155064+00:00", "trade", 14.085, 11.0]
["2026-09-25T19:55:48.155116+00:00", "trade", 14.085, 613.0]
["2026-09-25T19:55:48.155128+00:00", "trade", 14.085, 378.0]
["2026-09-25T19:55:48.155789+00:00", "trade", 14.086, 44.0]
["2026-09-25T19:55:48.156391+00:00", "trade", 14.0876, 40.0]
["2026-09-25T19:55:48.156409+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:48.156950+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:55:48.161978+00:00", "trade", 14.085, 189.0]
["2026-09-25T19:55:48.162573+00:00", "trade", 14.085, 165.0]
["2026-09-25T19:55:48.164089+00:00", "trade", 14.085, 389.0]
["2026-09-25T19:55:48.164122+00:00", "trade", 14.085, 778.0]
["2026-09-25T19:55:48.164597+00:00", "trade", 14.085, 11.0]
["2026-09-25T19:55:48.164937+00:00", "trade", 14.085, 257.0]
["2026-09-25T19:55:48.164955+00:00", "trade", 14.085, 389.0]
["2026-09-25T19:55:48.165105+00:00", "trade", 14.085, 11.0]
["2026-09-25T19:55:48.171309+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:48.171757+00:00", "trade", 14.085, 89.0]
["2026-09-25T19:55:48.172253+00:00", "trade", 14.085, 521.0]
["2026-09-25T19:55:48.172319+00:00", "trade", 14.085, 150.0]
["2026-09-25T19:55:48.172975+00:00", "trade", 14.085, 150.0]
["2026-09-25T19:55:48.173032+00:00", "trade", 14.085, 150.0]
["2026-09-25T19:55:48.175173+00:00", "trade", 14.085, 40.0]
["2026-09-25T19:55:48.191655+00:00", "trade", 14.085, 89.0]
["2026-09-25T19:55:48.191899+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:55:48.192341+00:00", "trade", 14.085, 211.0]
["2026-09-25T19:55:48.196190+00:00", "trade", 14.085, 89.0]
["2026-09-25T19:55:48.196380+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:48.196689+00:00", "trade", 14.085, 111.0]
["2026-09-25T19:55:48.197056+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:48.197465+00:00", "trade", 14.085, 40.0]
["2026-09-25T19:55:48.198175+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:48.198367+00:00", "trade", 14.0855, 40.0]
["2026-09-25T19:55:48.202671+00:00", "trade", 14.085, 89.0]
["2026-09-25T19:55:48.202779+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:48.202833+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:48.202941+00:00", "trade", 14.085, 78.0]
["2026-09-25T19:55:48.203179+00:00", "trade", 14.085, 111.0]
["2026-09-25T19:55:48.203374+00:00", "trade", 14.085, 22.0]
["2026-09-25T19:55:48.228698+00:00", "trade", 14.085, 33.0]
["2026-09-25T19:55:48.229810+00:00", "trade", 14.085, 178.0]
["2026-09-25T19:55:48.249363+00:00", "trade", 14.085, 300.0]
["2026-09-25T19:55:48.324677+00:00", "trade", 14.0805, 118.0]
["2026-09-25T19:55:48.447468+00:00", "trade", 14.085, 10.0]
["2026-09-25T19:55:48.568256+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:48.675055+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:48.934362+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:49.263776+00:00", "trade", 14.0701, 100.0]
["2026-09-25T19:55:49.265891+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.219241+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.281454+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.282161+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.301637+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.305348+00:00", "trade", 14.085, 400.0]
["2026-09-25T19:55:50.306370+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:50.308463+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.308524+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:50.308527+00:00", "trade", 14.09, 10.0]
["2026-09-25T19:55:50.308528+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.308533+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.308543+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.308558+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.309116+00:00", "trade", 14.09, 107.0]
["2026-09-25T19:55:50.309190+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.309706+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.309706+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.309919+00:00", "trade", 14.085, 2.0]
["2026-09-25T19:55:50.309979+00:00", "trade", 14.085, 98.0]
["2026-09-25T19:55:50.317163+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:50.317169+00:00", "trade", 14.09, 98.0]
["2026-09-25T19:55:50.317169+00:00", "trade", 14.09, 102.0]
["2026-09-25T19:55:50.317235+00:00", "trade", 14.09, 700.0]
["2026-09-25T19:55:50.317238+00:00", "trade", 14.09, 20.0]
["2026-09-25T19:55:50.317242+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:55:50.317244+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:50.317244+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.317247+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:50.317247+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:50.317251+00:00", "trade", 14.09, 500.0]
["2026-09-25T19:55:50.317251+00:00", "trade", 14.09, 500.0]
["2026-09-25T19:55:50.317253+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:50.317292+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:50.317295+00:00", "trade", 14.09, 30.0]
["2026-09-25T19:55:50.317359+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.317374+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.317434+00:00", "trade", 14.09, 63.0]
["2026-09-25T19:55:50.317492+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:50.317492+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:50.317497+00:00", "trade", 14.09, 63.0]
["2026-09-25T19:55:50.317497+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:50.317500+00:00", "trade", 14.09, 400.0]
["2026-09-25T19:55:50.317555+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.317605+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.317790+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.318303+00:00", "trade", 14.09, 150.0]
["2026-09-25T19:55:50.318513+00:00", "trade", 14.0854, 41.0]
["2026-09-25T19:55:50.318534+00:00", "trade", 14.0858, 40.0]
["2026-09-25T19:55:50.318555+00:00", "trade", 14.09, 103.0]
["2026-09-25T19:55:50.318724+00:00", "trade", 14.09, 177.0]
["2026-09-25T19:55:50.318772+00:00", "trade", 14.0882, 40.0]
["2026-09-25T19:55:50.322953+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.361149+00:00", "trade", 14.085, 95.0]
["2026-09-25T19:55:50.361625+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:50.436668+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:51.019957+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:51.020338+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:51.023791+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:51.297409+00:00", "trade", 14.0807, 5.0]
["2026-09-25T19:55:51.298768+00:00", "trade", 14.0807, 115.0]
["2026-09-25T19:55:51.303354+00:00", "trade", 14.085, 367.0]
["2026-09-25T19:55:51.303354+00:00", "trade", 14.085, 1.0]
["2026-09-25T19:55:51.303357+00:00", "trade", 14.085, 32.0]
["2026-09-25T19:55:51.303782+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:51.304228+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:51.633799+00:00", "trade", 14.0807, 7.0]
["2026-09-25T19:55:51.835177+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:52.101370+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:55:52.974330+00:00", "trade", 14.09, 3.0]
["2026-09-25T19:55:52.975893+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:53.006696+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:53.090487+00:00", "trade", 14.0703, 100.0]
["2026-09-25T19:55:53.187807+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:53.193485+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:53.194383+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:54.105973+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:54.524171+00:00", "trade", 14.0832, 5.0]
["2026-09-25T19:55:54.525759+00:00", "trade", 14.085, 102.0]
["2026-09-25T19:55:54.526193+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:54.726580+00:00", "trade", 14.0832, 100.0]
["2026-09-25T19:55:54.865611+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:54.866422+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:54.866452+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:54.866458+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:54.866478+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:54.866518+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:54.867465+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:54.867560+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:54.945431+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:55.013580+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:55.014199+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:55.015076+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:55.628315+00:00", "trade", 14.09, 469.0]
["2026-09-25T19:55:55.629359+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:55.629434+00:00", "trade", 14.085, 15.0]
["2026-09-25T19:55:55.633758+00:00", "trade", 14.085, 389.0]
["2026-09-25T19:55:55.633761+00:00", "trade", 14.085, 11.0]
["2026-09-25T19:55:55.634240+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:55.719685+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:55:55.719688+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:55.719853+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:55.719853+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:55.719854+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:55:55.719856+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:55:55.719944+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:55.719944+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:55.719989+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:55.720034+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:55.720064+00:00", "trade", 14.09, 1100.0]
["2026-09-25T19:55:55.720065+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:55.720067+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:55.720070+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:55:55.720085+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:55:55.720105+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.720250+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.720250+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.720253+00:00", "trade", 14.095, 400.0]
["2026-09-25T19:55:55.720256+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:55:55.720260+00:00", "trade", 14.1, 50.0]
["2026-09-25T19:55:55.720265+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.720266+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:55:55.720266+00:00", "trade", 14.1, 70.0]
["2026-09-25T19:55:55.720266+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:55:55.720266+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:55:55.720268+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:55:55.720290+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.720295+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.720305+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.720370+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.720405+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.720445+00:00", "trade", 14.09, 25.0]
["2026-09-25T19:55:55.720445+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.720591+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.720671+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.721068+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:55:55.721068+00:00", "trade", 14.095, 19.0]
["2026-09-25T19:55:55.721071+00:00", "trade", 14.095, 102.0]
["2026-09-25T19:55:55.721071+00:00", "trade", 14.095, 2.0]
["2026-09-25T19:55:55.721104+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:55.721508+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.721570+00:00", "trade", 14.0896, 40.0]
["2026-09-25T19:55:55.722060+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:55.722199+00:00", "trade", 14.095, 90.0]
["2026-09-25T19:55:55.722617+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:55.722826+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.724234+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.726345+00:00", "trade", 14.095, 300.0]
["2026-09-25T19:55:55.726661+00:00", "trade", 14.095, 2.0]
["2026-09-25T19:55:55.727801+00:00", "trade", 14.095, 90.0]
["2026-09-25T19:55:55.729470+00:00", "trade", 14.095, 300.0]
["2026-09-25T19:55:55.729846+00:00", "trade", 14.095, 778.0]
["2026-09-25T19:55:55.730850+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:55.730859+00:00", "trade", 14.095, 122.0]
["2026-09-25T19:55:55.731127+00:00", "trade", 14.0903, 40.0]
["2026-09-25T19:55:55.738070+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:55:55.738112+00:00", "trade", 14.095, 89.0]
["2026-09-25T19:55:55.738582+00:00", "trade", 14.095, 72.0]
["2026-09-25T19:55:55.738985+00:00", "trade", 14.095, 1200.0]
["2026-09-25T19:55:55.739848+00:00", "trade", 14.095, 800.0]
["2026-09-25T19:55:55.740266+00:00", "trade", 14.0894, 40.0]
["2026-09-25T19:55:55.761153+00:00", "trade", 14.095, 6.0]
["2026-09-25T19:55:55.761433+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.761438+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.761468+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.792650+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:55:55.803966+00:00", "trade", 14.095, 110.0]
["2026-09-25T19:55:55.820003+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.820659+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:55.849988+00:00", "trade", 14.095, 126.0]
["2026-09-25T19:55:55.851266+00:00", "trade", 14.092, 40.0]
["2026-09-25T19:55:55.863992+00:00", "trade", 14.095, 181.0]
["2026-09-25T19:55:55.863995+00:00", "trade", 14.095, 199.0]
["2026-09-25T19:55:55.916326+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:55:55.977909+00:00", "trade", 14.095, 20.0]
["2026-09-25T19:55:56.006462+00:00", "trade", 14.0812, 1.0]
["2026-09-25T19:55:56.017414+00:00", "trade", 14.0812, 182.0]
["2026-09-25T19:55:56.030198+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:55:56.031470+00:00", "trade", 14.0954, 40.0]
["2026-09-25T19:55:56.061718+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:56.074180+00:00", "trade", 14.095, 8.0]
["2026-09-25T19:55:56.115342+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:55:56.247270+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:56.300237+00:00", "trade", 14.0812, 6.0]
["2026-09-25T19:55:56.586026+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:56.720326+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:57.004042+00:00", "trade", 14.095, 143.0]
["2026-09-25T19:55:57.004045+00:00", "trade", 14.095, 157.0]
["2026-09-25T19:55:57.004162+00:00", "trade", 14.095, 7.0]
["2026-09-25T19:55:57.041400+00:00", "trade", 14.095, 2.0]
["2026-09-25T19:55:57.041400+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:55:57.257665+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:57.257690+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:57.372355+00:00", "trade", 14.0813, 8.0]
["2026-09-25T19:55:57.615732+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:57.683299+00:00", "trade", 14.095, 90.0]
["2026-09-25T19:55:57.818715+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:58.005395+00:00", "trade", 14.095, 1.0]
["2026-09-25T19:55:58.335109+00:00", "trade", 14.095, 36.0]
["2026-09-25T19:55:58.335157+00:00", "trade", 14.095, 264.0]
["2026-09-25T19:55:58.478827+00:00", "trade", 14.0813, 86.0]
["2026-09-25T19:55:58.560426+00:00", "trade", 14.0813, 2.0]
["2026-09-25T19:55:58.658039+00:00", "trade", 14.0813, 2.0]
["2026-09-25T19:55:59.035947+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:55:59.473400+00:00", "trade", 14.095, 1.0]
["2026-09-25T19:55:59.474091+00:00", "trade", 14.095, 3.0]
["2026-09-25T19:55:59.542793+00:00", "trade", 14.095, 400.0]
["2026-09-25T19:56:00.013269+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.312481+00:00", "trade", 14.095, 200.0]
["2026-09-25T19:56:00.500931+00:00", "trade", 14.095, 1529.0]
["2026-09-25T19:56:00.502839+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.637600+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:00.637600+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.637603+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:56:00.637605+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.637664+00:00", "trade", 14.095, 30.0]
["2026-09-25T19:56:00.637664+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:56:00.637685+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.637693+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:56:00.637696+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:56:00.637700+00:00", "trade", 14.09, 68.0]
["2026-09-25T19:56:00.637700+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:56:00.637700+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.637705+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.637707+00:00", "trade", 14.09, 180.0]
["2026-09-25T19:56:00.637707+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:00.637707+00:00", "trade", 14.09, 30.0]
["2026-09-25T19:56:00.637711+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:56:00.637711+00:00", "trade", 14.09, 24.0]
["2026-09-25T19:56:00.637711+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.637718+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:56:00.637718+00:00", "trade", 14.09, 13.0]
["2026-09-25T19:56:00.637718+00:00", "trade", 14.09, 70.0]
["2026-09-25T19:56:00.637723+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:00.637723+00:00", "trade", 14.09, 6.0]
["2026-09-25T19:56:00.637723+00:00", "trade", 14.09, 70.0]
["2026-09-25T19:56:00.637727+00:00", "trade", 14.09, 70.0]
["2026-09-25T19:56:00.637727+00:00", "trade", 14.09, 180.0]
["2026-09-25T19:56:00.637730+00:00", "trade", 14.09, 150.0]
["2026-09-25T19:56:00.637730+00:00", "trade", 14.09, 190.0]
["2026-09-25T19:56:00.637733+00:00", "trade", 14.09, 183.0]
["2026-09-25T19:56:00.637733+00:00", "trade", 14.09, 30.0]
["2026-09-25T19:56:00.637735+00:00", "trade", 14.09, 3.0]
["2026-09-25T19:56:00.637747+00:00", "trade", 14.09, 5.0]
["2026-09-25T19:56:00.637755+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.637775+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.637816+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:56:00.637838+00:00", "trade", 14.09, 198.0]
["2026-09-25T19:56:00.637838+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:56:00.637843+00:00", "trade", 14.09, 900.0]
["2026-09-25T19:56:00.637847+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:56:00.637847+00:00", "trade", 14.09, 37.0]
["2026-09-25T19:56:00.637851+00:00", "trade", 14.09, 148.0]
["2026-09-25T19:56:00.637851+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:00.637855+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:00.637855+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:56:00.637946+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.637966+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.637966+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.637981+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.637986+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638021+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638026+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638091+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638156+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638207+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638211+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638252+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638272+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638276+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638286+00:00", "trade", 14.09, 153.0]
["2026-09-25T19:56:00.638287+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638287+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638317+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638362+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638402+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638418+00:00", "trade", 14.09, 3.0]
["2026-09-25T19:56:00.638421+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:56:00.638421+00:00", "trade", 14.09, 162.0]
["2026-09-25T19:56:00.638422+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638422+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638427+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638437+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638437+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638437+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638442+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638442+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638442+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638452+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638467+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638472+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:00.638475+00:00", "trade", 14.095, 200.0]
["2026-09-25T19:56:00.638497+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:00.638507+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:00.638512+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:00.638512+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:00.638512+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:00.638517+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:00.638517+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:00.638517+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:00.638517+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:00.638527+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:00.638527+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:00.638532+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:00.638652+00:00", "trade", 14.09, 18.0]
["2026-09-25T19:56:00.638697+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:00.638853+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:00.638905+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:00.638908+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.639104+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.639112+00:00", "trade", 14.0926, 40.0]
["2026-09-25T19:56:00.639139+00:00", "trade", 14.0921, 41.0]
["2026-09-25T19:56:00.639184+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.639444+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.639474+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.639519+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.639530+00:00", "trade", 14.09, 20.0]
["2026-09-25T19:56:00.639545+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.639837+00:00", "trade", 14.085, 164.0]
["2026-09-25T19:56:00.639882+00:00", "trade", 14.085, 225.0]
["2026-09-25T19:56:00.639885+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.639945+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.639951+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.640041+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.640176+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.640176+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.640306+00:00", "trade", 14.085, 175.0]
["2026-09-25T19:56:00.640878+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.642306+00:00", "trade", 14.085, 389.0]
["2026-09-25T19:56:00.642787+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.643223+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.711266+00:00", "trade", 14.0817, 2.0]
["2026-09-25T19:56:00.777789+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:00.911714+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:56:00.912189+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:56:00.913468+00:00", "trade", 14.0918, 40.0]
["2026-09-25T19:56:00.916303+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:56:01.145996+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:56:01.276798+00:00", "trade", 14.0817, 4.0]
["2026-09-25T19:56:01.281225+00:00", "trade", 14.085, 189.0]
["2026-09-25T19:56:01.281228+00:00", "trade", 14.085, 111.0]
["2026-09-25T19:56:01.905157+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:01.905207+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:01.905758+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:01.905784+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:01.905784+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:01.905794+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:01.905829+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:02.006403+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:02.086467+00:00", "trade", 14.0817, 2.0]
["2026-09-25T19:56:02.657302+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:02.984762+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:03.265199+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:03.265200+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:56:03.265671+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:03.265671+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:03.269597+00:00", "trade", 14.085, 12.0]
["2026-09-25T19:56:03.337943+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:03.342338+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:03.343265+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:03.699578+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:03.700541+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:03.755236+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:03.871723+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:03.989433+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:04.333541+00:00", "trade", 14.0817, 100.0]
["2026-09-25T19:56:04.701618+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:04.702305+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:04.902331+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.161493+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.161513+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.161514+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:05.161514+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:56:05.162125+00:00", "trade", 14.085, 20.0]
["2026-09-25T19:56:05.162175+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.162175+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.162180+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.162509+00:00", "trade", 14.085, 10.0]
["2026-09-25T19:56:05.162561+00:00", "trade", 14.085, 190.0]
["2026-09-25T19:56:05.162570+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:56:05.162600+00:00", "trade", 14.085, 11.0]
["2026-09-25T19:56:05.162736+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.162849+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:56:05.162882+00:00", "trade", 14.0885, 40.0]
["2026-09-25T19:56:05.163092+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.163132+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.165217+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.167926+00:00", "trade", 14.085, 247.0]
["2026-09-25T19:56:05.199188+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.199629+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.212264+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.212555+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.215983+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.272514+00:00", "trade", 14.085, 3.0]
["2026-09-25T19:56:05.279088+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.322652+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.324982+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.339181+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.458671+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.462986+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.480863+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.482322+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.492641+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.619473+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.983745+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.984041+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:05.984472+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:06.076055+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:06.076546+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:06.359942+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:56:06.361314+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:06.483325+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:06.487024+00:00", "trade", 14.0803, 100.0]
["2026-09-25T19:56:06.553186+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:06.766531+00:00", "trade", 14.085, 225.0]
["2026-09-25T19:56:06.841241+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:06.841322+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:07.011581+00:00", "trade", 14.0902, 44.0]
["2026-09-25T19:56:07.017824+00:00", "trade", 14.0902, 38.0]
["2026-09-25T19:56:07.036291+00:00", "trade", 14.0902, 127.0]
["2026-09-25T19:56:07.040997+00:00", "trade", 14.0818, 347.0]
["2026-09-25T19:56:07.050569+00:00", "trade", 14.0902, 353.0]
["2026-09-25T19:56:07.263582+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:07.308739+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:07.406989+00:00", "trade", 14.0818, 100.0]
["2026-09-25T19:56:07.422389+00:00", "trade", 14.0818, 1.0]
["2026-09-25T19:56:07.784201+00:00", "trade", 14.0713, 100.0]
["2026-09-25T19:56:07.784496+00:00", "trade", 14.09, 429.0]
["2026-09-25T19:56:07.785786+00:00", "trade", 14.0902, 40.0]
["2026-09-25T19:56:08.029450+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:08.043228+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:08.199646+00:00", "trade", 14.0841, 4.0]
["2026-09-25T19:56:08.531430+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:08.531435+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:08.531786+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:08.664934+00:00", "trade", 14.0841, 5.0]
["2026-09-25T19:56:08.666285+00:00", "trade", 14.085, 14.0]
["2026-09-25T19:56:08.668556+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:08.778072+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:08.809482+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:09.564159+00:00", "trade", 14.085, 89.0]
["2026-09-25T19:56:09.564159+00:00", "trade", 14.085, 22.0]
["2026-09-25T19:56:09.581703+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:56:09.582321+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:09.583173+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:09.585290+00:00", "trade", 14.085, 2.0]
["2026-09-25T19:56:10.544805+00:00", "trade", 14.0714, 1.0]
["2026-09-25T19:56:10.590622+00:00", "trade", 14.0822, 131.0]
["2026-09-25T19:56:10.662737+00:00", "trade", 14.0822, 8.0]
["2026-09-25T19:56:10.802161+00:00", "trade", 14.0822, 11.0]
["2026-09-25T19:56:10.877153+00:00", "trade", 14.085, 1.0]
["2026-09-25T19:56:10.924738+00:00", "trade", 14.0714, 100.0]
["2026-09-25T19:56:11.017642+00:00", "trade", 14.085, 2.0]
["2026-09-25T19:56:11.152970+00:00", "trade", 14.085, 1.0]
["2026-09-25T19:56:11.155205+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:11.157556+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:11.158999+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:11.171650+00:00", "trade", 14.085, 90.0]
["2026-09-25T19:56:11.174736+00:00", "trade", 14.085, 47.0]
["2026-09-25T19:56:11.175009+00:00", "trade", 14.085, 243.0]
["2026-09-25T19:56:11.180082+00:00", "trade", 14.085, 389.0]
["2026-09-25T19:56:11.182756+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:11.218276+00:00", "trade", 14.085, 10.0]
["2026-09-25T19:56:11.489756+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:56:11.585005+00:00", "trade", 14.0714, 200.0]
["2026-09-25T19:56:11.595088+00:00", "trade", 14.0714, 100.0]
["2026-09-25T19:56:11.600300+00:00", "trade", 14.0714, 100.0]
["2026-09-25T19:56:11.605180+00:00", "trade", 14.0714, 100.0]
["2026-09-25T19:56:11.642697+00:00", "trade", 14.0841, 100.0]
["2026-09-25T19:56:12.290746+00:00", "trade", 14.0714, 11.0]
["2026-09-25T19:56:12.292219+00:00", "trade", 14.085, 13.0]
["2026-09-25T19:56:12.299728+00:00", "trade", 14.0714, 1.0]
["2026-09-25T19:56:12.304011+00:00", "trade", 14.0714, 6.0]
["2026-09-25T19:56:12.306606+00:00", "trade", 14.0825, 1.0]
["2026-09-25T19:56:12.313768+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:12.438578+00:00", "trade", 14.0825, 10.0]
["2026-09-25T19:56:12.949732+00:00", "trade", 14.0841, 100.0]
["2026-09-25T19:56:13.247841+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:13.253119+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:13.681133+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:56:13.681250+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:56:13.681469+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:56:13.681659+00:00", "trade", 14.085, 131.0]
["2026-09-25T19:56:13.681719+00:00", "trade", 14.085, 95.0]
["2026-09-25T19:56:13.915049+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:14.042463+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:14.582239+00:00", "trade", 14.085, 40.0]
["2026-09-25T19:56:15.096569+00:00", "trade", 14.085, 1.0]
["2026-09-25T19:56:15.097570+00:00", "trade", 14.085, 11.0]
["2026-09-25T19:56:15.410905+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:15.410910+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:15.410910+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:15.410913+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:15.411256+00:00", "trade", 14.09, 189.0]
["2026-09-25T19:56:15.411521+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:15.411537+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:15.411812+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:15.411907+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:15.413296+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:15.446996+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:15.489973+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:15.551630+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:15.663506+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:15.886606+00:00", "trade", 14.0825, 230.0]
["2026-09-25T19:56:15.889448+00:00", "trade", 14.0825, 1.0]
["2026-09-25T19:56:15.982932+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:15.983353+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:16.091893+00:00", "trade", 14.0825, 5.0]
["2026-09-25T19:56:16.547916+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:56:16.549340+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:16.594933+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:16.599494+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:16.731017+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:16.921035+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:17.026767+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:56:17.026776+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:56:17.026856+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:17.026917+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:17.265580+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:17.265590+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:17.266542+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:17.294209+00:00", "trade", 14.0842, 400.0]
["2026-09-25T19:56:17.305296+00:00", "trade", 14.0842, 400.0]
["2026-09-25T19:56:17.310544+00:00", "trade", 14.0842, 300.0]
["2026-09-25T19:56:17.315142+00:00", "trade", 14.0842, 300.0]
["2026-09-25T19:56:17.319403+00:00", "trade", 14.0842, 200.0]
["2026-09-25T19:56:17.323622+00:00", "trade", 14.0842, 100.0]
["2026-09-25T19:56:17.327910+00:00", "trade", 14.0842, 100.0]
["2026-09-25T19:56:17.332758+00:00", "trade", 14.0842, 200.0]
["2026-09-25T19:56:17.401152+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:17.504864+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:17.952662+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:17.952662+00:00", "trade", 14.09, 16.0]
["2026-09-25T19:56:17.953201+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:17.953201+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:56:17.953201+00:00", "trade", 14.09, 250.0]
["2026-09-25T19:56:17.953213+00:00", "trade", 14.09, 54.0]
["2026-09-25T19:56:17.953252+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:56:17.953252+00:00", "trade", 14.09, 80.0]
["2026-09-25T19:56:17.953871+00:00", "trade", 14.085, 1.0]
["2026-09-25T19:56:17.954770+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:17.955291+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:19.083925+00:00", "trade", 14.0715, 10.0]
["2026-09-25T19:56:19.664348+00:00", "trade", 14.085, 2.0]
["2026-09-25T19:56:19.666369+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:19.697788+00:00", "trade", 14.09, 10.0]
["2026-09-25T19:56:19.747526+00:00", "trade", 14.0826, 100.0]
["2026-09-25T19:56:20.083276+00:00", "trade", 14.089, 396.0]
["2026-09-25T19:56:20.409712+00:00", "trade", 14.0874, 58.0]
["2026-09-25T19:56:20.452302+00:00", "trade", 14.0826, 5.0]
["2026-09-25T19:56:20.453742+00:00", "trade", 14.085, 14.0]
["2026-09-25T19:56:20.644694+00:00", "trade", 14.085, 1.0]
["2026-09-25T19:56:20.823860+00:00", "trade", 14.0842, 100.0]
["2026-09-25T19:56:20.987242+00:00", "trade", 14.0826, 211.0]
["2026-09-25T19:56:21.281093+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:21.281534+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:21.347849+00:00", "trade", 14.09, 3.0]
["2026-09-25T19:56:21.418908+00:00", "trade", 14.0826, 9.0]
["2026-09-25T19:56:21.509610+00:00", "trade", 14.09, 525.0]
["2026-09-25T19:56:21.510891+00:00", "trade", 14.0873, 42.0]
["2026-09-25T19:56:21.594842+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:56:21.722429+00:00", "trade", 14.0842, 100.0]
["2026-09-25T19:56:21.731839+00:00", "trade", 14.0842, 17.0]
["2026-09-25T19:56:21.736750+00:00", "trade", 14.0842, 16.0]
["2026-09-25T19:56:21.741014+00:00", "trade", 14.0842, 8.0]
["2026-09-25T19:56:22.092854+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:56:22.092884+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:56:22.093074+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:56:22.093254+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:56:22.093323+00:00", "trade", 14.085, 131.0]
["2026-09-25T19:56:22.094045+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:56:22.432768+00:00", "trade", 14.0827, 7.0]
["2026-09-25T19:56:22.614094+00:00", "trade", 14.0842, 100.0]
["2026-09-25T19:56:22.689432+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:56:22.689465+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:22.689652+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:22.689655+00:00", "trade", 14.09, 12.0]
["2026-09-25T19:56:22.689658+00:00", "trade", 14.09, 13.0]
["2026-09-25T19:56:22.689664+00:00", "trade", 14.09, 5.0]
["2026-09-25T19:56:22.689664+00:00", "trade", 14.09, 237.0]
["2026-09-25T19:56:22.689666+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:22.689668+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:22.689668+00:00", "trade", 14.09, 622.0]
["2026-09-25T19:56:22.689673+00:00", "trade", 14.09, 71.0]
["2026-09-25T19:56:22.689673+00:00", "trade", 14.09, 51.0]
["2026-09-25T19:56:22.689673+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:22.689679+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:56:22.689679+00:00", "trade", 14.09, 510.0]
["2026-09-25T19:56:22.689679+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:56:22.689679+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:56:22.689682+00:00", "trade", 14.09, 451.0]
["2026-09-25T19:56:22.689688+00:00", "trade", 14.09, 184.0]
["2026-09-25T19:56:22.689688+00:00", "trade", 14.09, 600.0]
["2026-09-25T19:56:22.689691+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:22.689691+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:22.689691+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:22.689694+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:22.689694+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:56:22.689796+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:22.689856+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:22.689876+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:22.689876+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:22.689886+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:22.689889+00:00", "trade", 14.09, 66.0]
["2026-09-25T19:56:22.689892+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:56:22.689895+00:00", "trade", 14.09, 500.0]
["2026-09-25T19:56:22.689921+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:22.689921+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:22.689927+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:22.689927+00:00", "quote", 14.08, 14.09]
["2026-09-25T19:56:22.689932+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:22.689986+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:22.690117+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:22.690142+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:22.690217+00:00", "quote", 14.09, 14.09]
["2026-09-25T19:56:22.690232+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:22.690232+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.690252+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.690252+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.690252+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.690272+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.690277+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.690287+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.690332+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.690416+00:00", "trade", 14.085, 200.0]
["2026-09-25T19:56:22.690593+00:00", "trade", 14.095, 1.0]
["2026-09-25T19:56:22.690593+00:00", "trade", 14.095, 199.0]
["2026-09-25T19:56:22.690713+00:00", "trade", 14.0896, 40.0]
["2026-09-25T19:56:22.690758+00:00", "trade", 14.085, 100.0]
["2026-09-25T19:56:22.690808+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.690859+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.690899+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.691170+00:00", "trade", 14.0893, 41.0]
["2026-09-25T19:56:22.691230+00:00", "trade", 14.0883, 41.0]
["2026-09-25T19:56:22.691706+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.691799+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:56:22.691961+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:56:22.692043+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:56:22.692045+00:00", "trade", 14.095, 53.0]
["2026-09-25T19:56:22.692054+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:56:22.692057+00:00", "trade", 14.095, 433.0]
["2026-09-25T19:56:22.694101+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.694803+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.695214+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.696568+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:56:22.696634+00:00", "trade", 14.095, 5.0]
["2026-09-25T19:56:22.696634+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:56:22.696673+00:00", "trade", 14.095, 53.0]
["2026-09-25T19:56:22.696676+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:56:22.700580+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:56:22.700580+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:56:22.700817+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.701028+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:56:22.707851+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:56:22.707854+00:00", "trade", 14.095, 200.0]
["2026-09-25T19:56:22.709135+00:00", "trade", 14.0894, 40.0]
["2026-09-25T19:56:22.763607+00:00", "trade", 14.0829, 2.0]
["2026-09-25T19:56:22.773097+00:00", "trade", 14.095, 8.0]
["2026-09-25T19:56:22.773115+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:56:22.773118+00:00", "trade", 14.095, 182.0]
["2026-09-25T19:56:22.789864+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.790381+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:22.836031+00:00", "trade", 14.095, 4.0]
["2026-09-25T19:56:22.836091+00:00", "trade", 14.095, 196.0]
["2026-09-25T19:56:22.836166+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:56:22.836555+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:56:22.836557+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:56:22.836714+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:56:22.836798+00:00", "trade", 14.095, 200.0]
["2026-09-25T19:56:22.837974+00:00", "trade", 14.0891, 40.0]
["2026-09-25T19:56:22.878673+00:00", "trade", 14.095, 1.0]
["2026-09-25T19:56:23.026319+00:00", "trade", 14.095, 200.0]
["2026-09-25T19:56:23.425263+00:00", "trade", 14.083, 500.0]
["2026-09-25T19:56:23.487276+00:00", "trade", 14.095, 108.0]
["2026-09-25T19:56:23.548932+00:00", "trade", 14.1, 1.0]
["2026-09-25T19:56:23.549041+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:23.549994+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:23.550470+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:23.554981+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:23.560629+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:23.581098+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:23.581153+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:23.581228+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:23.581248+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:23.683442+00:00", "trade", 14.083, 103.0]
["2026-09-25T19:56:23.687998+00:00", "trade", 14.083, 1.0]
["2026-09-25T19:56:23.910119+00:00", "trade", 14.1, 1.0]
["2026-09-25T19:56:23.910191+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:23.911183+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:24.025894+00:00", "trade", 14.072, 1000.0]
["2026-09-25T19:56:24.026879+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:24.057557+00:00", "trade", 14.083, 2.0]
["2026-09-25T19:56:24.088714+00:00", "trade", 14.1, 1.0]
["2026-09-25T19:56:24.088776+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:24.089087+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:24.089643+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:24.125218+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:24.126586+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:24.128516+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:24.348960+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:24.548981+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:25.039028+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:25.039203+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:25.039244+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:25.147961+00:00", "trade", 14.083, 100.0]
["2026-09-25T19:56:25.148032+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:25.487833+00:00", "trade", 14.0846, 4.0]
["2026-09-25T19:56:25.697101+00:00", "trade", 14.0831, 2.0]
["2026-09-25T19:56:26.312931+00:00", "trade", 14.0831, 3.0]
["2026-09-25T19:56:26.454217+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:26.683292+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:26.684555+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:26.684649+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:56:26.685492+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:26.685690+00:00", "trade", 14.095, 127.0]
["2026-09-25T19:56:26.685758+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:26.706783+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:27.321862+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.182680+00:00", "trade", 14.095, 1.0]
["2026-09-25T19:56:28.184253+00:00", "trade", 14.095, 14.0]
["2026-09-25T19:56:28.184968+00:00", "trade", 14.095, 13.0]
["2026-09-25T19:56:28.416016+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.550173+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:56:28.550176+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:28.550251+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:28.550254+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:28.550260+00:00", "trade", 14.1, 150.0]
["2026-09-25T19:56:28.550260+00:00", "trade", 14.1, 1.0]
["2026-09-25T19:56:28.550261+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.550263+00:00", "trade", 14.1, 24.0]
["2026-09-25T19:56:28.550266+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:28.550266+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:28.550269+00:00", "trade", 14.1, 976.0]
["2026-09-25T19:56:28.550269+00:00", "trade", 14.1, 500.0]
["2026-09-25T19:56:28.550272+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:56:28.550272+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:28.550339+00:00", "trade", 14.1, 400.0]
["2026-09-25T19:56:28.550341+00:00", "trade", 14.1, 1750.0]
["2026-09-25T19:56:28.550341+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.550341+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.550344+00:00", "trade", 14.1, 17.0]
["2026-09-25T19:56:28.550362+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:28.550386+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.550432+00:00", "trade", 14.1, 20.0]
["2026-09-25T19:56:28.550461+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.550461+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.550466+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.550636+00:00", "trade", 14.1, 400.0]
["2026-09-25T19:56:28.550636+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:28.550636+00:00", "trade", 14.1, 400.0]
["2026-09-25T19:56:28.550639+00:00", "trade", 14.1, 72.0]
["2026-09-25T19:56:28.550654+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:56:28.550696+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:56:28.550697+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.550732+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.550857+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.550907+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.550917+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.550924+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:28.550924+00:00", "trade", 14.1, 20.0]
["2026-09-25T19:56:28.550927+00:00", "trade", 14.1, 20.0]
["2026-09-25T19:56:28.550936+00:00", "trade", 14.1, 5.0]
["2026-09-25T19:56:28.550969+00:00", "trade", 14.1, 83.0]
["2026-09-25T19:56:28.550973+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:56:28.550973+00:00", "trade", 14.1, 60.0]
["2026-09-25T19:56:28.550973+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.551003+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.551003+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.551028+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.551102+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:28.551213+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.551213+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.551559+00:00", "trade", 14.1, 6.0]
["2026-09-25T19:56:28.551583+00:00", "trade", 14.0955, 44.0]
["2026-09-25T19:56:28.554518+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:28.554521+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:28.554521+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:28.554909+00:00", "trade", 14.1, 1.0]
["2026-09-25T19:56:28.555170+00:00", "trade", 14.095, 1.0]
["2026-09-25T19:56:28.556165+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:28.556170+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.556170+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:28.556187+00:00", "trade", 14.1, 41.0]
["2026-09-25T19:56:28.556225+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.556255+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.556259+00:00", "trade", 14.1, 9.0]
["2026-09-25T19:56:28.556265+00:00", "trade", 14.1, 1.0]
["2026-09-25T19:56:28.556305+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.556315+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.556355+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.556451+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.556776+00:00", "trade", 14.105, 22.0]
["2026-09-25T19:56:28.556776+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.556800+00:00", "trade", 14.1, 43.0]
["2026-09-25T19:56:28.556816+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.556827+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.556942+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.557170+00:00", "trade", 14.105, 41.0]
["2026-09-25T19:56:28.557176+00:00", "trade", 14.105, 110.0]
["2026-09-25T19:56:28.557217+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.557218+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:56:28.557258+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.557360+00:00", "trade", 14.105, 90.0]
["2026-09-25T19:56:28.557458+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.557498+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:56:28.557787+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:28.557820+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:56:28.558647+00:00", "trade", 14.1002, 40.0]
["2026-09-25T19:56:28.558751+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.562421+00:00", "trade", 14.105, 330.0]
["2026-09-25T19:56:28.563179+00:00", "trade", 14.105, 59.0]
["2026-09-25T19:56:28.563818+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.564273+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:56:28.567532+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.568856+00:00", "trade", 14.105, 778.0]
["2026-09-25T19:56:28.569382+00:00", "trade", 14.105, 286.0]
["2026-09-25T19:56:28.569647+00:00", "trade", 14.105, 97.0]
["2026-09-25T19:56:28.569713+00:00", "trade", 14.105, 90.0]
["2026-09-25T19:56:28.569767+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:56:28.570134+00:00", "trade", 14.0991, 40.0]
["2026-09-25T19:56:28.586295+00:00", "trade", 14.105, 8.0]
["2026-09-25T19:56:28.610800+00:00", "trade", 14.105, 310.0]
["2026-09-25T19:56:28.612081+00:00", "trade", 14.0969, 40.0]
["2026-09-25T19:56:28.638736+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.641794+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.645935+00:00", "trade", 14.0853, 9.0]
["2026-09-25T19:56:28.656259+00:00", "trade", 14.0853, 2.0]
["2026-09-25T19:56:28.665816+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.684030+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:56:28.684701+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.685142+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:28.687702+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:56:28.732743+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:56:28.783291+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:29.009860+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:29.010448+00:00", "trade", 14.105, 103.0]
["2026-09-25T19:56:29.010484+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:56:29.010902+00:00", "trade", 14.105, 27.0]
["2026-09-25T19:56:29.010944+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:56:29.011762+00:00", "trade", 14.1011, 40.0]
["2026-09-25T19:56:29.067124+00:00", "trade", 14.105, 400.0]
["2026-09-25T19:56:29.087443+00:00", "trade", 14.105, 378.0]
["2026-09-25T19:56:29.088243+00:00", "trade", 14.105, 389.0]
["2026-09-25T19:56:29.088300+00:00", "trade", 14.105, 11.0]
["2026-09-25T19:56:29.088484+00:00", "trade", 14.105, 389.0]
["2026-09-25T19:56:29.088529+00:00", "trade", 14.105, 11.0]
["2026-09-25T19:56:29.088721+00:00", "trade", 14.105, 400.0]
["2026-09-25T19:56:29.088863+00:00", "trade", 14.105, 89.0]
["2026-09-25T19:56:29.089164+00:00", "trade", 14.105, 400.0]
["2026-09-25T19:56:29.089750+00:00", "trade", 14.105, 42.0]
["2026-09-25T19:56:29.188499+00:00", "trade", 14.105, 400.0]
["2026-09-25T19:56:29.433595+00:00", "trade", 14.0916, 200.0]
["2026-09-25T19:56:29.822125+00:00", "trade", 14.0841, 1.0]
["2026-09-25T19:56:29.887444+00:00", "trade", 14.0841, 254.0]
["2026-09-25T19:56:29.922459+00:00", "trade", 14.0841, 6.0]
["2026-09-25T19:56:30.013288+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:30.328047+00:00", "trade", 14.0856, 100.0]
["2026-09-25T19:56:30.675629+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:56:30.688331+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:30.761339+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:30.761369+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:30.990599+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:30.993486+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:31.000179+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:31.631761+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:32.262094+00:00", "trade", 14.0915, 411.0]
["2026-09-25T19:56:32.343468+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:56:32.666157+00:00", "trade", 14.0731, 100.0]
["2026-09-25T19:56:33.035559+00:00", "trade", 14.0916, 13.0]
["2026-09-25T19:56:33.380814+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:33.629906+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:33.631325+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:56:33.631967+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:33.632131+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:33.632137+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:33.632209+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:33.632309+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:56:33.632312+00:00", "trade", 14.105, 90.0]
["2026-09-25T19:56:33.632390+00:00", "trade", 14.105, 90.0]
["2026-09-25T19:56:33.634111+00:00", "trade", 14.105, 13.0]
["2026-09-25T19:56:33.634111+00:00", "trade", 14.105, 108.0]
["2026-09-25T19:56:33.634113+00:00", "trade", 14.105, 17.0]
["2026-09-25T19:56:33.635604+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:33.635616+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:33.769103+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:33.998184+00:00", "trade", 14.0919, 300.0]
["2026-09-25T19:56:34.020727+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.030279+00:00", "trade", 14.1, 12.0]
["2026-09-25T19:56:34.030290+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.030375+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.030400+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.031488+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:56:34.041487+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.041490+00:00", "trade", 14.1, 7.0]
["2026-09-25T19:56:34.083707+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.083747+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.083802+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.144831+00:00", "trade", 14.0866, 6.0]
["2026-09-25T19:56:34.211752+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.211832+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.212153+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.212333+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.212335+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:56:34.212389+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.242505+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.242590+00:00", "trade", 14.105, 2.0]
["2026-09-25T19:56:34.584865+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.585396+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.632465+00:00", "trade", 14.105, 15.0]
["2026-09-25T19:56:34.632895+00:00", "trade", 14.105, 25.0]
["2026-09-25T19:56:34.973295+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:34.974067+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:35.021094+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:35.022517+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:35.230135+00:00", "trade", 14.11, 460.0]
["2026-09-25T19:56:35.230683+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:35.231524+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:35.231590+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:56:35.231735+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:35.231745+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:35.263382+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:56:35.265565+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:56:35.265676+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:35.637832+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:35.665755+00:00", "trade", 14.0732, 100.0]
["2026-09-25T19:56:35.932977+00:00", "trade", 14.105, 89.0]
["2026-09-25T19:56:35.933495+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:56:35.933762+00:00", "trade", 14.105, 51.0]
["2026-09-25T19:56:35.934014+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:56:35.998157+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:56:36.023625+00:00", "trade", 14.0843, 100.0]
["2026-09-25T19:56:36.045562+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:36.045702+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:36.063458+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:36.063461+00:00", "trade", 14.105, 150.0]
["2026-09-25T19:56:36.064718+00:00", "trade", 14.1029, 40.0]
["2026-09-25T19:56:36.103528+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:36.113397+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:36.113469+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:36.114675+00:00", "trade", 14.1054, 40.0]
["2026-09-25T19:56:36.154732+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:36.154815+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:56:36.154822+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:36.154882+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:36.211656+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:36.239328+00:00", "trade", 14.105, 2.0]
["2026-09-25T19:56:36.290967+00:00", "trade", 14.105, 170.0]
["2026-09-25T19:56:36.433642+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:56:36.492510+00:00", "trade", 14.0923, 100.0]
["2026-09-25T19:56:36.685290+00:00", "trade", 14.0844, 281.0]
["2026-09-25T19:56:36.727206+00:00", "trade", 14.0733, 100.0]
["2026-09-25T19:56:36.736965+00:00", "trade", 14.0733, 100.0]
["2026-09-25T19:56:36.756845+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:56:36.793863+00:00", "trade", 14.0844, 8.0]
["2026-09-25T19:56:36.819154+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:37.244919+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:56:37.541328+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:56:37.932466+00:00", "trade", 14.105, 7.0]
["2026-09-25T19:56:37.932500+00:00", "trade", 14.105, 7.0]
["2026-09-25T19:56:37.936488+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:37.936794+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:38.086475+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:38.086766+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:38.158486+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:38.341262+00:00", "trade", 14.0845, 7.0]
["2026-09-25T19:56:38.363199+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:38.363665+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:38.364556+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:38.365801+00:00", "trade", 14.105, 3.0]
["2026-09-25T19:56:38.577730+00:00", "trade", 14.0845, 14.0]
["2026-09-25T19:56:38.690214+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:38.690216+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:56:38.950647+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:38.977381+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.105375+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:39.267088+00:00", "trade", 14.0734, 22.0]
["2026-09-25T19:56:39.276967+00:00", "trade", 14.0734, 12.0]
["2026-09-25T19:56:39.282807+00:00", "trade", 14.0734, 15.0]
["2026-09-25T19:56:39.726604+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.726664+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.726925+00:00", "trade", 14.1, 9.0]
["2026-09-25T19:56:39.727090+00:00", "trade", 14.1, 5.0]
["2026-09-25T19:56:39.727120+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727135+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727159+00:00", "trade", 14.1, 138.0]
["2026-09-25T19:56:39.727160+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727162+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:56:39.727165+00:00", "trade", 14.1, 158.0]
["2026-09-25T19:56:39.727208+00:00", "trade", 14.1, 70.0]
["2026-09-25T19:56:39.727221+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727231+00:00", "trade", 14.1, 20.0]
["2026-09-25T19:56:39.727241+00:00", "trade", 14.1, 230.0]
["2026-09-25T19:56:39.727241+00:00", "trade", 14.1, 160.0]
["2026-09-25T19:56:39.727247+00:00", "trade", 14.1, 62.0]
["2026-09-25T19:56:39.727247+00:00", "trade", 14.1, 350.0]
["2026-09-25T19:56:39.727247+00:00", "trade", 14.1, 68.0]
["2026-09-25T19:56:39.727247+00:00", "trade", 14.1, 208.0]
["2026-09-25T19:56:39.727253+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:39.727253+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:56:39.727253+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:56:39.727253+00:00", "trade", 14.1, 20.0]
["2026-09-25T19:56:39.727256+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:56:39.727256+00:00", "trade", 14.1, 39.0]
["2026-09-25T19:56:39.727295+00:00", "trade", 14.1, 5.0]
["2026-09-25T19:56:39.727331+00:00", "trade", 14.1, 1.0]
["2026-09-25T19:56:39.727352+00:00", "trade", 14.1, 42.0]
["2026-09-25T19:56:39.727355+00:00", "trade", 14.1, 283.0]
["2026-09-25T19:56:39.727355+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:39.727358+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:39.727361+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:39.727361+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727365+00:00", "trade", 14.1, 1100.0]
["2026-09-25T19:56:39.727365+00:00", "trade", 14.1, 210.0]
["2026-09-25T19:56:39.727370+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:56:39.727370+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:56:39.727371+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727373+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:56:39.727377+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:39.727377+00:00", "trade", 14.1, 60.0]
["2026-09-25T19:56:39.727380+00:00", "trade", 14.1, 16.0]
["2026-09-25T19:56:39.727382+00:00", "trade", 14.1, 31.0]
["2026-09-25T19:56:39.727385+00:00", "trade", 14.1, 20.0]
["2026-09-25T19:56:39.727412+00:00", "trade", 14.1, 2.0]
["2026-09-25T19:56:39.727508+00:00", "trade", 14.105, 5.0]
["2026-09-25T19:56:39.727546+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727551+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727556+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727611+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727631+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727689+00:00", "trade", 14.105, 5.0]
["2026-09-25T19:56:39.727749+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:39.727770+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:39.727770+00:00", "trade", 14.1, 96.0]
["2026-09-25T19:56:39.727777+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727782+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727782+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727809+00:00", "trade", 14.1, 67.0]
["2026-09-25T19:56:39.727812+00:00", "trade", 14.1, 66.0]
["2026-09-25T19:56:39.727812+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727847+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727847+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:39.727862+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:39.727867+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:39.727922+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:39.727962+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:39.727967+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:39.727968+00:00", "trade", 14.1, 7.0]
["2026-09-25T19:56:39.727972+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:39.728001+00:00", "trade", 14.1, 14.0]
["2026-09-25T19:56:39.728053+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.728058+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.728063+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.728133+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.728272+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:56:39.728278+00:00", "trade", 14.1, 27.0]
["2026-09-25T19:56:39.728329+00:00", "trade", 14.1, 70.0]
["2026-09-25T19:56:39.728343+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.728368+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.728574+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.728582+00:00", "trade", 14.1043, 40.0]
["2026-09-25T19:56:39.728669+00:00", "trade", 14.1011, 41.0]
["2026-09-25T19:56:39.728723+00:00", "trade", 14.1035, 40.0]
["2026-09-25T19:56:39.728794+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.728930+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.729003+00:00", "trade", 14.1, 111.0]
["2026-09-25T19:56:39.729108+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:39.729291+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:56:39.729371+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.731306+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.732202+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.732491+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:56:39.732491+00:00", "trade", 14.095, 289.0]
["2026-09-25T19:56:39.732904+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.733008+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:56:39.735164+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.739685+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.741491+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:39.755096+00:00", "trade", 14.095, 444.0]
["2026-09-25T19:56:39.758813+00:00", "trade", 14.095, 200.0]
["2026-09-25T19:56:39.845728+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.933517+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.987450+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.987455+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.987507+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:39.988051+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.988091+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.988122+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.988192+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.988212+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.988643+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.991655+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.992657+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:39.993334+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:40.047002+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:40.047418+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:40.047593+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:40.103902+00:00", "trade", 14.0854, 134.0]
["2026-09-25T19:56:40.106597+00:00", "trade", 14.0854, 1.0]
["2026-09-25T19:56:40.115816+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:40.330269+00:00", "trade", 14.0854, 2.0]
["2026-09-25T19:56:40.381899+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:40.478343+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:40.479145+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:40.682038+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:40.727271+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:40.728143+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:41.038772+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:41.038828+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:41.045599+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:41.156062+00:00", "trade", 14.095, 235.0]
["2026-09-25T19:56:41.405275+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:41.544070+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:41.563754+00:00", "trade", 14.0738, 100.0]
["2026-09-25T19:56:41.564790+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:41.565717+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:41.832910+00:00", "trade", 14.0854, 1.0]
["2026-09-25T19:56:41.850222+00:00", "trade", 14.095, 1.0]
["2026-09-25T19:56:42.037157+00:00", "trade", 14.095, 353.0]
["2026-09-25T19:56:42.038126+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:42.038186+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:42.038247+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:42.039880+00:00", "trade", 14.095, 389.0]
["2026-09-25T19:56:42.039898+00:00", "trade", 14.095, 111.0]
["2026-09-25T19:56:42.106499+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:42.107421+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:42.577789+00:00", "trade", 14.095, 1.0]
["2026-09-25T19:56:42.581232+00:00", "trade", 14.0857, 1.0]
["2026-09-25T19:56:42.759032+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:42.858444+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:42.859386+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:42.967354+00:00", "trade", 14.0861, 5.0]
["2026-09-25T19:56:43.076911+00:00", "trade", 14.0861, 100.0]
["2026-09-25T19:56:43.136901+00:00", "trade", 14.0861, 100.0]
["2026-09-25T19:56:43.165184+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:43.166156+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:43.378297+00:00", "trade", 14.093, 6.0]
["2026-09-25T19:56:43.378878+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:43.379795+00:00", "trade", 14.095, 124.0]
["2026-09-25T19:56:43.515723+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:43.792804+00:00", "trade", 14.093, 304.0]
["2026-09-25T19:56:44.042076+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:44.042492+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:44.045199+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:44.047444+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:44.131323+00:00", "trade", 14.093, 3.0]
["2026-09-25T19:56:44.147046+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:44.183979+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:44.184455+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:44.304736+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:44.305233+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:44.305268+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:44.305734+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:44.306175+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:44.526459+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:44.544690+00:00", "trade", 14.09, 20.0]
["2026-09-25T19:56:44.548858+00:00", "trade", 14.0875, 100.0]
["2026-09-25T19:56:44.858294+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:44.956032+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:44.998438+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:45.108841+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:45.176695+00:00", "trade", 14.0862, 2.0]
["2026-09-25T19:56:45.523723+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:45.744945+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:45.773999+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:45.875125+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:45.925545+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:46.099483+00:00", "trade", 14.0941, 400.0]
["2026-09-25T19:56:46.400540+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:46.571873+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:46.709070+00:00", "trade", 14.0875, 100.0]
["2026-09-25T19:56:47.010240+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:56:47.011897+00:00", "trade", 14.095, 13.0]
["2026-09-25T19:56:47.474486+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:47.474501+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:47.475123+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:47.475193+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:47.476028+00:00", "trade", 14.095, 83.0]
["2026-09-25T19:56:47.476082+00:00", "trade", 14.095, 17.0]
["2026-09-25T19:56:47.494988+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:47.494994+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:47.495015+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:47.495612+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:47.495917+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:47.496092+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:47.497373+00:00", "trade", 14.102, 40.0]
["2026-09-25T19:56:47.572359+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:47.608006+00:00", "trade", 14.095, 14.0]
["2026-09-25T19:56:47.824495+00:00", "trade", 14.095, 1.0]
["2026-09-25T19:56:47.828563+00:00", "trade", 14.095, 4.0]
["2026-09-25T19:56:47.834295+00:00", "trade", 14.095, 23.0]
["2026-09-25T19:56:47.834400+00:00", "trade", 14.095, 87.0]
["2026-09-25T19:56:47.834478+00:00", "trade", 14.095, 331.0]
["2026-09-25T19:56:47.835756+00:00", "trade", 14.0974, 41.0]
["2026-09-25T19:56:48.624753+00:00", "trade", 14.0747, 100.0]
["2026-09-25T19:56:48.694876+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:48.696255+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:48.701216+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:48.929786+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:49.064391+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:49.156064+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:49.190012+00:00", "trade", 14.091, 3.0]
["2026-09-25T19:56:49.191479+00:00", "trade", 14.095, 200.0]
["2026-09-25T19:56:49.191567+00:00", "trade", 14.095, 165.0]
["2026-09-25T19:56:49.191567+00:00", "trade", 14.095, 35.0]
["2026-09-25T19:56:49.191768+00:00", "trade", 14.095, 250.0]
["2026-09-25T19:56:49.191891+00:00", "trade", 14.095, 14.0]
["2026-09-25T19:56:49.191964+00:00", "trade", 14.095, 200.0]
["2026-09-25T19:56:49.192085+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:49.723495+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:49.810166+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:50.106504+00:00", "trade", 14.1, 91.0]
["2026-09-25T19:56:50.106507+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:50.106507+00:00", "trade", 14.1, 9.0]
["2026-09-25T19:56:50.106949+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:50.109183+00:00", "trade", 14.1, 54.0]
["2026-09-25T19:56:50.113383+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:56:50.113685+00:00", "trade", 14.1, 25.0]
["2026-09-25T19:56:50.113685+00:00", "trade", 14.1, 707.0]
["2026-09-25T19:56:50.113688+00:00", "trade", 14.1, 193.0]
["2026-09-25T19:56:50.113712+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:56:50.113715+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:50.113739+00:00", "trade", 14.1, 62.0]
["2026-09-25T19:56:50.113748+00:00", "trade", 14.1, 600.0]
["2026-09-25T19:56:50.113749+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.113749+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.113752+00:00", "trade", 14.1, 400.0]
["2026-09-25T19:56:50.113752+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:50.113754+00:00", "trade", 14.1, 180.0]
["2026-09-25T19:56:50.113757+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:50.113757+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:56:50.113759+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.113769+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:50.113814+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.113814+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.113819+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.113854+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.113884+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.113924+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.113954+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.113959+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.113969+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.113970+00:00", "trade", 14.1, 346.0]
["2026-09-25T19:56:50.113970+00:00", "trade", 14.1, 225.0]
["2026-09-25T19:56:50.113997+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:56:50.114040+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.114045+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.114045+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.114045+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.114049+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.114110+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:56:50.114175+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:50.114180+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:50.114480+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:50.114527+00:00", "trade", 14.1, 28.0]
["2026-09-25T19:56:50.114681+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:50.115593+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:50.117929+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:50.119277+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:50.121888+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:50.122063+00:00", "trade", 14.105, 14.0]
["2026-09-25T19:56:50.124736+00:00", "trade", 14.105, 75.0]
["2026-09-25T19:56:50.125939+00:00", "trade", 14.105, 15.0]
["2026-09-25T19:56:50.127635+00:00", "trade", 14.105, 167.0]
["2026-09-25T19:56:50.128907+00:00", "trade", 14.0986, 40.0]
["2026-09-25T19:56:50.197683+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:56:50.197683+00:00", "trade", 14.105, 11.0]
["2026-09-25T19:56:50.197687+00:00", "trade", 14.105, 46.0]
["2026-09-25T19:56:50.197687+00:00", "trade", 14.105, 91.0]
["2026-09-25T19:56:50.197689+00:00", "trade", 14.105, 51.0]
["2026-09-25T19:56:50.211597+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:50.211697+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:50.278774+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:50.349722+00:00", "trade", 14.105, 3.0]
["2026-09-25T19:56:50.351103+00:00", "trade", 14.105, 99.0]
["2026-09-25T19:56:50.351719+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:50.352393+00:00", "trade", 14.0998, 40.0]
["2026-09-25T19:56:50.757511+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:51.154611+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:51.175747+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:51.524913+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:51.537082+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:51.557480+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:51.587823+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:51.974270+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:52.167104+00:00", "trade", 14.0879, 100.0]
["2026-09-25T19:56:52.304649+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:53.086384+00:00", "trade", 14.0865, 100.0]
["2026-09-25T19:56:53.263313+00:00", "trade", 14.0751, 1.0]
["2026-09-25T19:56:53.275931+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:56:53.275935+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:56:53.275936+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:53.275937+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:56:53.275943+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:56:53.276259+00:00", "trade", 14.11, 6.0]
["2026-09-25T19:56:53.276532+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:53.276612+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:53.506090+00:00", "trade", 14.0865, 154.0]
["2026-09-25T19:56:53.516885+00:00", "trade", 14.0865, 6.0]
["2026-09-25T19:56:53.674707+00:00", "trade", 14.0914, 19.0]
["2026-09-25T19:56:53.675841+00:00", "trade", 14.0751, 100.0]
["2026-09-25T19:56:53.683449+00:00", "trade", 14.0751, 12.0]
["2026-09-25T19:56:53.688567+00:00", "trade", 14.0751, 8.0]
["2026-09-25T19:56:53.693159+00:00", "trade", 14.0751, 6.0]
["2026-09-25T19:56:53.694181+00:00", "trade", 14.0865, 7.0]
["2026-09-25T19:56:53.842835+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:54.012309+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:54.264639+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:54.277966+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:54.705599+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:54.709112+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:55.258470+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:55.318869+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:55.806054+00:00", "trade", 14.0966, 600.0]
["2026-09-25T19:56:55.816411+00:00", "trade", 14.0865, 95.0]
["2026-09-25T19:56:55.959343+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:55.959719+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:56.025917+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:56.070393+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:56.255268+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:56.256304+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:56.257332+00:00", "trade", 14.105, 9.0]
["2026-09-25T19:56:56.257553+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:56.257636+00:00", "trade", 14.105, 3.0]
["2026-09-25T19:56:56.257636+00:00", "trade", 14.105, 14.0]
["2026-09-25T19:56:56.265852+00:00", "trade", 14.0917, 100.0]
["2026-09-25T19:56:56.606770+00:00", "trade", 14.0887, 100.0]
["2026-09-25T19:56:56.613353+00:00", "trade", 14.0887, 100.0]
["2026-09-25T19:56:56.680685+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:57.311741+00:00", "trade", 14.0966, 2.0]
["2026-09-25T19:56:57.386349+00:00", "trade", 14.105, 62.0]
["2026-09-25T19:56:57.386400+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:57.596221+00:00", "trade", 14.0751, 14.0]
["2026-09-25T19:56:58.174015+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:58.174040+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:58.397201+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:58.568655+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:58.568759+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:58.569230+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:58.569265+00:00", "trade", 14.105, 27.0]
["2026-09-25T19:56:58.569650+00:00", "trade", 14.105, 82.0]
["2026-09-25T19:56:58.569708+00:00", "trade", 14.105, 52.0]
["2026-09-25T19:56:58.569732+00:00", "trade", 14.105, 82.0]
["2026-09-25T19:56:58.569765+00:00", "trade", 14.105, 66.0]
["2026-09-25T19:56:58.569771+00:00", "trade", 14.105, 52.0]
["2026-09-25T19:56:58.569774+00:00", "trade", 14.105, 66.0]
["2026-09-25T19:56:58.569939+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:58.570856+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:56:58.572398+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:58.577695+00:00", "trade", 14.105, 2.0]
["2026-09-25T19:56:58.577752+00:00", "trade", 14.105, 98.0]
["2026-09-25T19:56:58.577797+00:00", "trade", 14.105, 2.0]
["2026-09-25T19:56:58.577800+00:00", "trade", 14.105, 120.0]
["2026-09-25T19:56:58.578257+00:00", "trade", 14.105, 77.0]
["2026-09-25T19:56:58.578653+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:58.579529+00:00", "trade", 14.0996, 40.0]
["2026-09-25T19:56:58.606825+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:58.767693+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:58.775926+00:00", "trade", 14.105, 120.0]
["2026-09-25T19:56:58.790526+00:00", "trade", 14.105, 120.0]
["2026-09-25T19:56:59.020580+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:59.191817+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:59.257950+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:56:59.263089+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:59.264890+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:59.266553+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:56:59.267801+00:00", "trade", 14.1002, 40.0]
["2026-09-25T19:57:00.006218+00:00", "trade", 14.11, 24.0]
["2026-09-25T19:57:00.006230+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:00.013303+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:00.279262+00:00", "trade", 14.0867, 5.0]
["2026-09-25T19:57:00.289576+00:00", "trade", 14.0867, 148.0]
["2026-09-25T19:57:00.314361+00:00", "trade", 14.0923, 100.0]
["2026-09-25T19:57:00.380161+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:00.380537+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:00.591137+00:00", "trade", 14.0867, 21.0]
["2026-09-25T19:57:00.927978+00:00", "trade", 14.105, 36.0]
["2026-09-25T19:57:00.930718+00:00", "trade", 14.105, 36.0]
["2026-09-25T19:57:00.942654+00:00", "trade", 14.105, 36.0]
["2026-09-25T19:57:00.945107+00:00", "trade", 14.105, 72.0]
["2026-09-25T19:57:00.949488+00:00", "trade", 14.105, 20.0]
["2026-09-25T19:57:00.998327+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:57:01.046532+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:01.048466+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:01.048478+00:00", "trade", 14.11, 67.0]
["2026-09-25T19:57:01.055620+00:00", "trade", 14.105, 33.0]
["2026-09-25T19:57:01.138887+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:01.143844+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:01.214792+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:01.214795+00:00", "trade", 14.11, 10.0]
["2026-09-25T19:57:01.214798+00:00", "trade", 14.11, 80.0]
["2026-09-25T19:57:01.214798+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:01.215064+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:01.215438+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:01.215706+00:00", "trade", 14.11, 10.0]
["2026-09-25T19:57:01.573636+00:00", "trade", 14.0867, 94.0]
["2026-09-25T19:57:01.862037+00:00", "trade", 14.0753, 100.0]
["2026-09-25T19:57:02.180757+00:00", "trade", 14.0867, 3.0]
["2026-09-25T19:57:02.194855+00:00", "trade", 14.0867, 1.0]
["2026-09-25T19:57:02.194945+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:02.546821+00:00", "trade", 14.105, 195.0]
["2026-09-25T19:57:02.580069+00:00", "trade", 14.105, 5.0]
["2026-09-25T19:57:02.610477+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:57:02.634537+00:00", "trade", 14.0889, 100.0]
["2026-09-25T19:57:02.716852+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:57:02.868912+00:00", "trade", 14.105, 190.0]
["2026-09-25T19:57:02.870160+00:00", "trade", 14.1071, 3.0]
["2026-09-25T19:57:02.901708+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:57:03.010146+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:04.119484+00:00", "trade", 14.105, 110.0]
["2026-09-25T19:57:04.120560+00:00", "trade", 14.105, 16.0]
["2026-09-25T19:57:04.447954+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:04.453081+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:05.016315+00:00", "trade", 14.105, 123.0]
["2026-09-25T19:57:05.265668+00:00", "trade", 14.11, 20.0]
["2026-09-25T19:57:05.331967+00:00", "trade", 14.0931, 100.0]
["2026-09-25T19:57:05.667785+00:00", "trade", 14.105, 4.0]
["2026-09-25T19:57:05.667930+00:00", "trade", 14.105, 8.0]
["2026-09-25T19:57:05.763611+00:00", "trade", 14.0868, 198.0]
["2026-09-25T19:57:05.778864+00:00", "trade", 14.0868, 3.0]
["2026-09-25T19:57:05.975823+00:00", "trade", 14.0868, 6.0]
["2026-09-25T19:57:06.057079+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:06.505226+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:06.507301+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:06.526284+00:00", "trade", 14.0854, 100.0]
["2026-09-25T19:57:06.527774+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:06.871139+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:57:06.872940+00:00", "trade", 14.105, 13.0]
["2026-09-25T19:57:07.524627+00:00", "trade", 14.0931, 2.0]
["2026-09-25T19:57:08.107234+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:08.116857+00:00", "trade", 14.089, 100.0]
["2026-09-25T19:57:08.121799+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:08.162395+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:08.162881+00:00", "trade", 14.1, 7.0]
["2026-09-25T19:57:08.163149+00:00", "trade", 14.105, 46.0]
["2026-09-25T19:57:08.182750+00:00", "trade", 14.105, 34.0]
["2026-09-25T19:57:08.182813+00:00", "trade", 14.105, 41.0]
["2026-09-25T19:57:08.182819+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:08.182834+00:00", "trade", 14.105, 34.0]
["2026-09-25T19:57:08.182837+00:00", "trade", 14.105, 41.0]
["2026-09-25T19:57:08.182837+00:00", "trade", 14.105, 90.0]
["2026-09-25T19:57:08.182840+00:00", "trade", 14.105, 35.0]
["2026-09-25T19:57:08.182873+00:00", "trade", 14.105, 90.0]
["2026-09-25T19:57:08.182948+00:00", "trade", 14.105, 35.0]
["2026-09-25T19:57:08.183080+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:08.183336+00:00", "trade", 14.105, 90.0]
["2026-09-25T19:57:08.183399+00:00", "trade", 14.105, 149.0]
["2026-09-25T19:57:08.384484+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:08.384965+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:08.481917+00:00", "trade", 14.0869, 128.0]
["2026-09-25T19:57:08.540214+00:00", "trade", 14.0869, 2.0]
["2026-09-25T19:57:08.547581+00:00", "trade", 14.0931, 4.0]
["2026-09-25T19:57:08.683417+00:00", "trade", 14.0988, 4.0]
["2026-09-25T19:57:08.905090+00:00", "trade", 14.0869, 5.0]
["2026-09-25T19:57:08.944309+00:00", "trade", 14.0869, 100.0]
["2026-09-25T19:57:09.045077+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:09.045077+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:09.045091+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:09.045327+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:09.110848+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:09.111184+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:09.355490+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:09.624440+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:09.625184+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:09.628158+00:00", "trade", 14.105, 13.0]
["2026-09-25T19:57:09.663267+00:00", "trade", 14.0932, 2.0]
["2026-09-25T19:57:09.714593+00:00", "trade", 14.105, 599.0]
["2026-09-25T19:57:09.715086+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:09.715557+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:09.715871+00:00", "trade", 14.1061, 42.0]
["2026-09-25T19:57:10.005319+00:00", "trade", 14.11, 76.0]
["2026-09-25T19:57:10.014549+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:10.615420+00:00", "trade", 14.0755, 100.0]
["2026-09-25T19:57:10.652321+00:00", "trade", 14.087, 103.0]
["2026-09-25T19:57:10.792088+00:00", "trade", 14.087, 1.0]
["2026-09-25T19:57:11.177096+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:11.222153+00:00", "trade", 14.087, 5.0]
["2026-09-25T19:57:11.428164+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:11.525251+00:00", "trade", 14.105, 140.0]
["2026-09-25T19:57:11.525344+00:00", "trade", 14.105, 55.0]
["2026-09-25T19:57:11.525431+00:00", "trade", 14.105, 305.0]
["2026-09-25T19:57:11.525519+00:00", "trade", 14.105, 31.0]
["2026-09-25T19:57:11.525786+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:11.526475+00:00", "trade", 14.105, 269.0]
["2026-09-25T19:57:11.526971+00:00", "trade", 14.105, 337.0]
["2026-09-25T19:57:11.527422+00:00", "trade", 14.105, 53.0]
["2026-09-25T19:57:11.527530+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:12.027696+00:00", "trade", 14.105, 2.0]
["2026-09-25T19:57:12.064469+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:12.145510+00:00", "trade", 14.0871, 66.0]
["2026-09-25T19:57:12.158903+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:12.524804+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:12.525285+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:12.596683+00:00", "trade", 14.0934, 2.0]
["2026-09-25T19:57:12.597682+00:00", "trade", 14.1, 18.0]
["2026-09-25T19:57:12.598012+00:00", "trade", 14.105, 53.0]
["2026-09-25T19:57:12.977246+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:12.977308+00:00", "trade", 14.11, 500.0]
["2026-09-25T19:57:13.059193+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.060595+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.060621+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.277829+00:00", "trade", 14.0871, 20.0]
["2026-09-25T19:57:13.385115+00:00", "trade", 14.0757, 900.0]
["2026-09-25T19:57:13.386158+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.386162+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386162+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386167+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.386167+00:00", "trade", 14.11, 20.0]
["2026-09-25T19:57:13.386167+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386188+00:00", "trade", 14.11, 33.0]
["2026-09-25T19:57:13.386188+00:00", "trade", 14.11, 25.0]
["2026-09-25T19:57:13.386192+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386195+00:00", "trade", 14.11, 181.0]
["2026-09-25T19:57:13.386195+00:00", "trade", 14.11, 14.0]
["2026-09-25T19:57:13.386200+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386201+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386201+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386205+00:00", "trade", 14.11, 700.0]
["2026-09-25T19:57:13.386205+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.386210+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386210+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386210+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386213+00:00", "trade", 14.11, 20.0]
["2026-09-25T19:57:13.386213+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386216+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:57:13.386240+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386243+00:00", "trade", 14.11, 40.0]
["2026-09-25T19:57:13.386243+00:00", "trade", 14.11, 120.0]
["2026-09-25T19:57:13.386264+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.386264+00:00", "trade", 14.11, 600.0]
["2026-09-25T19:57:13.386265+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386270+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386280+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386340+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386342+00:00", "trade", 14.11, 20.0]
["2026-09-25T19:57:13.386345+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386346+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386387+00:00", "trade", 14.11, 20.0]
["2026-09-25T19:57:13.386390+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386390+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386391+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386394+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386394+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386395+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386395+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386400+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386400+00:00", "trade", 14.11, 800.0]
["2026-09-25T19:57:13.386402+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:57:13.386402+00:00", "trade", 14.11, 63.0]
["2026-09-25T19:57:13.386408+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386414+00:00", "trade", 14.11, 5.0]
["2026-09-25T19:57:13.386430+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386435+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386435+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386441+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386441+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386445+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386451+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386465+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386490+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386496+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386505+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386510+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386515+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386530+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.386555+00:00", "trade", 14.11, 78.0]
["2026-09-25T19:57:13.386579+00:00", "trade", 14.11, 2.0]
["2026-09-25T19:57:13.386591+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:57:13.386651+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:57:13.386658+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.386658+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386696+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:57:13.386696+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:57:13.386696+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:57:13.386701+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:57:13.386701+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:57:13.386712+00:00", "trade", 14.11, 2.0]
["2026-09-25T19:57:13.386751+00:00", "trade", 14.11, 113.0]
["2026-09-25T19:57:13.386751+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386763+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386763+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386766+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386766+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386766+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:57:13.386769+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.386816+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:57:13.386831+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.387042+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.387088+00:00", "trade", 14.11, 3.0]
["2026-09-25T19:57:13.387181+00:00", "trade", 14.12, 30.0]
["2026-09-25T19:57:13.387260+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:57:13.387260+00:00", "trade", 14.11, 180.0]
["2026-09-25T19:57:13.387295+00:00", "trade", 14.115, 500.0]
["2026-09-25T19:57:13.387297+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.387298+00:00", "trade", 14.115, 364.0]
["2026-09-25T19:57:13.387298+00:00", "trade", 14.115, 500.0]
["2026-09-25T19:57:13.387307+00:00", "trade", 14.115, 10.0]
["2026-09-25T19:57:13.387307+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.387322+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.387327+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.387352+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.387430+00:00", "trade", 14.11, 78.0]
["2026-09-25T19:57:13.387458+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.387493+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.387611+00:00", "trade", 14.1089, 40.0]
["2026-09-25T19:57:13.387644+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.387718+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.387728+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.387800+00:00", "trade", 14.115, 81.0]
["2026-09-25T19:57:13.387933+00:00", "trade", 14.1053, 40.0]
["2026-09-25T19:57:13.388029+00:00", "trade", 14.115, 500.0]
["2026-09-25T19:57:13.388049+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.388080+00:00", "trade", 14.115, 110.0]
["2026-09-25T19:57:13.388128+00:00", "trade", 14.115, 166.0]
["2026-09-25T19:57:13.388129+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.388182+00:00", "trade", 14.115, 45.0]
["2026-09-25T19:57:13.388236+00:00", "trade", 14.115, 21.0]
["2026-09-25T19:57:13.388335+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.388538+00:00", "trade", 14.1083, 40.0]
["2026-09-25T19:57:13.388612+00:00", "trade", 14.115, 120.0]
["2026-09-25T19:57:13.389451+00:00", "trade", 14.1121, 40.0]
["2026-09-25T19:57:13.390119+00:00", "trade", 14.115, 120.0]
["2026-09-25T19:57:13.390495+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.390545+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.391259+00:00", "trade", 14.115, 110.0]
["2026-09-25T19:57:13.391352+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:57:13.391352+00:00", "trade", 14.115, 110.0]
["2026-09-25T19:57:13.391355+00:00", "trade", 14.115, 45.0]
["2026-09-25T19:57:13.391355+00:00", "trade", 14.115, 21.0]
["2026-09-25T19:57:13.391358+00:00", "trade", 14.115, 120.0]
["2026-09-25T19:57:13.391358+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:57:13.391361+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:57:13.393436+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.397859+00:00", "trade", 14.0757, 500.0]
["2026-09-25T19:57:13.398108+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.399510+00:00", "trade", 14.11, 110.0]
["2026-09-25T19:57:13.399567+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.399594+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.399604+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.399607+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:57:13.399607+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.399609+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.399643+00:00", "trade", 14.11, 320.0]
["2026-09-25T19:57:13.399646+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:57:13.399649+00:00", "trade", 14.11, 211.0]
["2026-09-25T19:57:13.399649+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.399655+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.399655+00:00", "trade", 14.11, 400.0]
["2026-09-25T19:57:13.399655+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.399658+00:00", "trade", 14.11, 57.0]
["2026-09-25T19:57:13.399685+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:57:13.399687+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.399722+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.399745+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.399745+00:00", "trade", 14.11, 400.0]
["2026-09-25T19:57:13.399745+00:00", "trade", 14.11, 209.0]
["2026-09-25T19:57:13.399745+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.399745+00:00", "trade", 14.11, 400.0]
["2026-09-25T19:57:13.399751+00:00", "trade", 14.11, 116.0]
["2026-09-25T19:57:13.399754+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.399757+00:00", "trade", 14.11, 400.0]
["2026-09-25T19:57:13.399766+00:00", "trade", 14.11, 400.0]
["2026-09-25T19:57:13.399766+00:00", "trade", 14.11, 500.0]
["2026-09-25T19:57:13.399777+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.399782+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.399814+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.399814+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:57:13.399820+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.399850+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.399850+00:00", "trade", 14.11, 55.0]
["2026-09-25T19:57:13.399853+00:00", "trade", 14.11, 600.0]
["2026-09-25T19:57:13.399862+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.399862+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:57:13.399863+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.399865+00:00", "trade", 14.11, 157.0]
["2026-09-25T19:57:13.399868+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.399868+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.399874+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:57:13.399874+00:00", "trade", 14.11, 700.0]
["2026-09-25T19:57:13.399874+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.399877+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.399899+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:57:13.399902+00:00", "trade", 14.11, 500.0]
["2026-09-25T19:57:13.399905+00:00", "trade", 14.115, 21.0]
["2026-09-25T19:57:13.399907+00:00", "trade", 14.11, 1100.0]
["2026-09-25T19:57:13.399911+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:57:13.399911+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.399915+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:57:13.399915+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:13.399920+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.399920+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.399920+00:00", "trade", 14.11, 16.0]
["2026-09-25T19:57:13.399922+00:00", "trade", 14.11, 120.0]
["2026-09-25T19:57:13.399926+00:00", "trade", 14.11, 600.0]
["2026-09-25T19:57:13.399926+00:00", "trade", 14.11, 110.0]
["2026-09-25T19:57:13.399928+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:57:13.399931+00:00", "trade", 14.11, 10.0]
["2026-09-25T19:57:13.399931+00:00", "trade", 14.11, 16.0]
["2026-09-25T19:57:13.399931+00:00", "trade", 14.11, 110.0]
["2026-09-25T19:57:13.399952+00:00", "quote", 14.1, 14.12]
["2026-09-25T19:57:13.399961+00:00", "trade", 14.11, 19.0]
["2026-09-25T19:57:13.399962+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.399977+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:57:13.399992+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:57:13.400006+00:00", "trade", 14.11, 33.0]
["2026-09-25T19:57:13.400007+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:57:13.400088+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:57:13.400133+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:57:13.400148+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:57:13.400203+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:57:13.400233+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.400235+00:00", "trade", 14.11, 267.0]
["2026-09-25T19:57:13.400238+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.400273+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.400283+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.400288+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.400379+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.400393+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.400438+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.400438+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.400489+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.400619+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.400695+00:00", "trade", 14.11, 240.0]
["2026-09-25T19:57:13.400915+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.400930+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.401083+00:00", "trade", 14.1108, 40.0]
["2026-09-25T19:57:13.401098+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.401239+00:00", "trade", 14.1112, 40.0]
["2026-09-25T19:57:13.401265+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.401290+00:00", "trade", 14.11, 40.0]
["2026-09-25T19:57:13.401687+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:57:13.401877+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.401994+00:00", "trade", 14.105, 120.0]
["2026-09-25T19:57:13.402075+00:00", "trade", 14.105, 299.0]
["2026-09-25T19:57:13.402804+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.402934+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.403344+00:00", "trade", 14.1108, 40.0]
["2026-09-25T19:57:13.404037+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.405020+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.405170+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.406093+00:00", "trade", 14.0757, 300.0]
["2026-09-25T19:57:13.410270+00:00", "trade", 14.0757, 100.0]
["2026-09-25T19:57:13.415986+00:00", "trade", 14.0757, 100.0]
["2026-09-25T19:57:13.420699+00:00", "trade", 14.0757, 100.0]
["2026-09-25T19:57:13.421276+00:00", "trade", 14.105, 20.0]
["2026-09-25T19:57:13.421333+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:13.424695+00:00", "trade", 14.0757, 100.0]
["2026-09-25T19:57:13.429741+00:00", "trade", 14.0757, 100.0]
["2026-09-25T19:57:13.525005+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.527687+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.527927+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.528036+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:13.528037+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.528353+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.528473+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.581249+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.603377+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:13.760892+00:00", "trade", 14.103, 605.0]
["2026-09-25T19:57:14.035816+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:14.036357+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:14.038267+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:14.162317+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:14.209053+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:14.248924+00:00", "trade", 14.0958, 200.0]
["2026-09-25T19:57:14.307212+00:00", "trade", 14.0958, 100.0]
["2026-09-25T19:57:14.421318+00:00", "trade", 14.0891, 3.0]
["2026-09-25T19:57:14.686770+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:14.979838+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:15.105143+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:15.105149+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:57:15.105396+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:15.105444+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:15.106433+00:00", "trade", 14.1092, 40.0]
["2026-09-25T19:57:15.106490+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:15.106656+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:57:15.363291+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:15.367328+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:15.399622+00:00", "trade", 14.105, 31.0]
["2026-09-25T19:57:15.400148+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:15.425369+00:00", "trade", 14.105, 30.0]
["2026-09-25T19:57:15.519823+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:15.526398+00:00", "trade", 14.0959, 100.0]
["2026-09-25T19:57:15.588634+00:00", "trade", 14.0892, 100.0]
["2026-09-25T19:57:15.733151+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:15.734695+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:15.735293+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:57:15.735296+00:00", "trade", 14.105, 299.0]
["2026-09-25T19:57:15.735792+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:15.736072+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:15.736270+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:15.831615+00:00", "trade", 14.105, 365.0]
["2026-09-25T19:57:15.832984+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:15.834761+00:00", "trade", 14.105, 333.0]
["2026-09-25T19:57:15.928795+00:00", "trade", 14.1031, 1.0]
["2026-09-25T19:57:16.830924+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:16.831074+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:16.836421+00:00", "trade", 14.105, 400.0]
["2026-09-25T19:57:16.836424+00:00", "trade", 14.105, 67.0]
["2026-09-25T19:57:16.841394+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:16.892096+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:16.893407+00:00", "trade", 14.105, 400.0]
["2026-09-25T19:57:16.894393+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:57:16.902010+00:00", "trade", 14.105, 372.0]
["2026-09-25T19:57:16.902010+00:00", "trade", 14.105, 28.0]
["2026-09-25T19:57:16.921734+00:00", "trade", 14.105, 302.0]
["2026-09-25T19:57:16.921734+00:00", "trade", 14.105, 90.0]
["2026-09-25T19:57:16.923358+00:00", "trade", 14.105, 120.0]
["2026-09-25T19:57:16.923442+00:00", "trade", 14.105, 120.0]
["2026-09-25T19:57:16.949599+00:00", "trade", 14.1032, 3.0]
["2026-09-25T19:57:16.972273+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:57:16.989257+00:00", "trade", 14.105, 189.0]
["2026-09-25T19:57:17.009101+00:00", "trade", 14.105, 270.0]
["2026-09-25T19:57:17.009182+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:17.009405+00:00", "trade", 14.105, 5.0]
["2026-09-25T19:57:17.009805+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:57:17.010382+00:00", "trade", 14.105, 40.0]
["2026-09-25T19:57:17.094384+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:17.103532+00:00", "trade", 14.105, 7.0]
["2026-09-25T19:57:17.112800+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:57:17.479012+00:00", "trade", 14.0894, 7.0]
["2026-09-25T19:57:17.479060+00:00", "trade", 14.0894, 232.0]
["2026-09-25T19:57:17.871331+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:18.399289+00:00", "trade", 14.0961, 2.0]
["2026-09-25T19:57:18.455406+00:00", "trade", 14.0895, 1.0]
["2026-09-25T19:57:18.707033+00:00", "trade", 14.105, 65.0]
["2026-09-25T19:57:19.083472+00:00", "trade", 14.0895, 100.0]
["2026-09-25T19:57:20.246349+00:00", "trade", 14.1001, 4000.0]
["2026-09-25T19:57:20.247458+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:20.247651+00:00", "trade", 14.1054, 50.0]
["2026-09-25T19:57:20.247801+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:20.364326+00:00", "trade", 14.1034, 1.0]
["2026-09-25T19:57:20.614265+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:21.201497+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:21.203577+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:21.209040+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:21.214687+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:21.216013+00:00", "trade", 14.105, 15.0]
["2026-09-25T19:57:21.234820+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:21.320325+00:00", "trade", 14.105, 89.0]
["2026-09-25T19:57:21.545101+00:00", "trade", 14.0918, 100.0]
["2026-09-25T19:57:21.994127+00:00", "trade", 14.105, 400.0]
["2026-09-25T19:57:21.994127+00:00", "trade", 14.105, 37.0]
["2026-09-25T19:57:21.995411+00:00", "trade", 14.1017, 42.0]
["2026-09-25T19:57:22.039225+00:00", "trade", 14.105, 3.0]
["2026-09-25T19:57:22.054562+00:00", "trade", 14.0897, 5.0]
["2026-09-25T19:57:22.057876+00:00", "trade", 14.0897, 216.0]
["2026-09-25T19:57:22.707013+00:00", "trade", 14.0897, 10.0]
["2026-09-25T19:57:22.711295+00:00", "trade", 14.0897, 1.0]
["2026-09-25T19:57:22.778069+00:00", "trade", 14.1049, 696.0]
["2026-09-25T19:57:22.866834+00:00", "trade", 14.0919, 3300.0]
["2026-09-25T19:57:22.971096+00:00", "trade", 14.0781, 100.0]
["2026-09-25T19:57:22.984971+00:00", "trade", 14.0781, 100.0]
["2026-09-25T19:57:22.991382+00:00", "trade", 14.0781, 100.0]
["2026-09-25T19:57:23.091334+00:00", "trade", 14.097, 13.0]
["2026-09-25T19:57:23.092910+00:00", "trade", 14.105, 14.0]
["2026-09-25T19:57:23.154247+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:57:23.291289+00:00", "trade", 14.097, 2.0]
["2026-09-25T19:57:23.446907+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:23.455107+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:23.531266+00:00", "trade", 14.105, 18.0]
["2026-09-25T19:57:24.014032+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:24.016435+00:00", "trade", 14.105, 468.0]
["2026-09-25T19:57:24.061449+00:00", "trade", 14.105, 120.0]
["2026-09-25T19:57:24.062685+00:00", "trade", 14.105, 376.0]
["2026-09-25T19:57:24.062739+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:24.062787+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:24.065430+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:24.113752+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:24.117542+00:00", "trade", 14.105, 364.0]
["2026-09-25T19:57:24.119592+00:00", "trade", 14.105, 130.0]
["2026-09-25T19:57:24.252431+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:57:24.257933+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:24.885750+00:00", "trade", 14.0971, 100.0]
["2026-09-25T19:57:24.906367+00:00", "trade", 14.092, 100.0]
["2026-09-25T19:57:25.110842+00:00", "trade", 14.0898, 24.0]
["2026-09-25T19:57:25.341503+00:00", "trade", 14.105, 14.0]
["2026-09-25T19:57:25.638355+00:00", "trade", 14.105, 400.0]
["2026-09-25T19:57:25.659164+00:00", "trade", 14.105, 130.0]
["2026-09-25T19:57:26.183226+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:26.208728+00:00", "trade", 14.0899, 145.0]
["2026-09-25T19:57:26.503219+00:00", "trade", 14.0899, 6.0]
["2026-09-25T19:57:26.634049+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:26.657156+00:00", "trade", 14.0899, 7.0]
["2026-09-25T19:57:26.784650+00:00", "trade", 14.0972, 100.0]
["2026-09-25T19:57:26.885817+00:00", "trade", 14.105, 7.0]
["2026-09-25T19:57:26.885817+00:00", "trade", 14.105, 30.0]
["2026-09-25T19:57:26.885820+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:26.886611+00:00", "trade", 14.105, 130.0]
["2026-09-25T19:57:26.886963+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:26.937537+00:00", "trade", 14.105, 30.0]
["2026-09-25T19:57:27.008602+00:00", "trade", 14.105, 130.0]
["2026-09-25T19:57:27.131608+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:27.131668+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:27.131694+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:57:27.138319+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:27.178134+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:27.248236+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:27.324327+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:27.484573+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:27.484680+00:00", "trade", 14.1, 500.0]
["2026-09-25T19:57:27.484688+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:27.484754+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:27.484759+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:27.485726+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:27.493530+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:27.707375+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:57:27.708834+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:57:27.764996+00:00", "trade", 14.09, 3.0]
["2026-09-25T19:57:28.017371+00:00", "trade", 14.09, 36.0]
["2026-09-25T19:57:28.034272+00:00", "trade", 14.105, 352.0]
["2026-09-25T19:57:28.034275+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:28.034278+00:00", "trade", 14.105, 400.0]
["2026-09-25T19:57:28.034281+00:00", "trade", 14.11, 500.0]
["2026-09-25T19:57:28.034281+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:57:28.034282+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:28.034284+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:28.034284+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:57:28.034288+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:28.034288+00:00", "trade", 14.11, 400.0]
["2026-09-25T19:57:28.034290+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:28.034290+00:00", "trade", 14.11, 323.0]
["2026-09-25T19:57:28.034372+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:28.034437+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:28.034552+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:28.035229+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:28.035574+00:00", "trade", 14.1051, 40.0]
["2026-09-25T19:57:28.035580+00:00", "trade", 14.105, 90.0]
["2026-09-25T19:57:28.035661+00:00", "trade", 14.1045, 40.0]
["2026-09-25T19:57:28.035745+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:57:28.047762+00:00", "trade", 14.105, 90.0]
["2026-09-25T19:57:28.173282+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:28.174114+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:28.684663+00:00", "trade", 14.105, 3.0]
["2026-09-25T19:57:28.684774+00:00", "trade", 14.105, 372.0]
["2026-09-25T19:57:28.685346+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:28.685838+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:28.686217+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:57:28.761823+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:28.765107+00:00", "trade", 14.105, 15.0]
["2026-09-25T19:57:28.765384+00:00", "trade", 14.105, 4.0]
["2026-09-25T19:57:28.951798+00:00", "trade", 14.1, 5.0]
["2026-09-25T19:57:28.951896+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:29.005599+00:00", "trade", 14.0932, 100.0]
["2026-09-25T19:57:29.034347+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:29.281626+00:00", "trade", 14.0976, 100.0]
["2026-09-25T19:57:29.292033+00:00", "trade", 14.0976, 44.0]
["2026-09-25T19:57:29.300890+00:00", "trade", 14.0976, 17.0]
["2026-09-25T19:57:29.383619+00:00", "trade", 14.0788, 100.0]
["2026-09-25T19:57:29.569071+00:00", "trade", 14.0902, 2.0]
["2026-09-25T19:57:29.582609+00:00", "trade", 14.1, 69.0]
["2026-09-25T19:57:29.583424+00:00", "trade", 14.1075, 100.0]
["2026-09-25T19:57:29.583494+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:29.583529+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:29.583602+00:00", "trade", 14.1, 10.0]
["2026-09-25T19:57:29.584211+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:29.588353+00:00", "trade", 14.105, 60.0]
["2026-09-25T19:57:29.637002+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:29.790061+00:00", "trade", 14.102, 226.0]
["2026-09-25T19:57:29.792352+00:00", "trade", 14.105, 16.0]
["2026-09-25T19:57:30.013327+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:30.050730+00:00", "trade", 14.0976, 100.0]
["2026-09-25T19:57:30.059707+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:30.378051+00:00", "trade", 14.091, 113.0]
["2026-09-25T19:57:30.587875+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:30.769880+00:00", "trade", 14.091, 4.0]
["2026-09-25T19:57:31.067613+00:00", "trade", 14.105, 389.0]
["2026-09-25T19:57:31.070046+00:00", "trade", 14.105, 17.0]
["2026-09-25T19:57:31.083019+00:00", "trade", 14.105, 389.0]
["2026-09-25T19:57:31.083058+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:31.083939+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:31.085012+00:00", "trade", 14.105, 51.0]
["2026-09-25T19:57:31.137478+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:57:31.359488+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:57:31.447405+00:00", "trade", 14.0911, 1.0]
["2026-09-25T19:57:31.674737+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:31.769889+00:00", "trade", 14.105, 3.0]
["2026-09-25T19:57:31.994858+00:00", "trade", 14.1, 10.0]
["2026-09-25T19:57:31.994924+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:31.999741+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:32.034644+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:32.046813+00:00", "trade", 14.0933, 1000.0]
["2026-09-25T19:57:32.182357+00:00", "trade", 14.1056, 100.0]
["2026-09-25T19:57:32.191574+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:32.192564+00:00", "trade", 14.105, 15.0]
["2026-09-25T19:57:32.272127+00:00", "trade", 14.1055, 425.0]
["2026-09-25T19:57:32.276959+00:00", "trade", 14.1055, 43.0]
["2026-09-25T19:57:32.340173+00:00", "trade", 14.105, 397.0]
["2026-09-25T19:57:32.340227+00:00", "trade", 14.105, 283.0]
["2026-09-25T19:57:32.341490+00:00", "trade", 14.1062, 42.0]
["2026-09-25T19:57:32.341544+00:00", "trade", 14.1056, 40.0]
["2026-09-25T19:57:32.392606+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:57:32.553597+00:00", "trade", 14.1056, 13.0]
["2026-09-25T19:57:32.573907+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:57:32.879230+00:00", "trade", 14.105, 120.0]
["2026-09-25T19:57:32.929068+00:00", "trade", 14.1056, 4.0]
["2026-09-25T19:57:33.044927+00:00", "trade", 14.1055, 15.0]
["2026-09-25T19:57:33.271498+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:33.274765+00:00", "trade", 14.1, 11.0]
["2026-09-25T19:57:33.274765+00:00", "trade", 14.1, 10.0]
["2026-09-25T19:57:33.274766+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:33.274768+00:00", "trade", 14.1, 30.0]
["2026-09-25T19:57:33.352797+00:00", "trade", 14.0934, 100.0]
["2026-09-25T19:57:33.359081+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:33.710568+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:33.825056+00:00", "trade", 14.0912, 4.0]
["2026-09-25T19:57:33.835972+00:00", "trade", 14.105, 20.0]
["2026-09-25T19:57:33.838113+00:00", "trade", 14.105, 18.0]
["2026-09-25T19:57:33.838835+00:00", "trade", 14.105, 109.0]
["2026-09-25T19:57:33.841094+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:33.841196+00:00", "trade", 14.1, 500.0]
["2026-09-25T19:57:33.841199+00:00", "trade", 14.1, 104.0]
["2026-09-25T19:57:33.841731+00:00", "trade", 14.105, 96.0]
["2026-09-25T19:57:33.841731+00:00", "trade", 14.105, 4.0]
["2026-09-25T19:57:33.850455+00:00", "trade", 14.105, 130.0]
["2026-09-25T19:57:33.911843+00:00", "trade", 14.0934, 100.0]
["2026-09-25T19:57:34.183910+00:00", "trade", 14.0913, 180.0]
["2026-09-25T19:57:34.345023+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:34.346275+00:00", "trade", 14.105, 105.0]
["2026-09-25T19:57:34.604526+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:34.696525+00:00", "trade", 14.0913, 2.0]
["2026-09-25T19:57:34.779216+00:00", "trade", 14.105, 80.0]
["2026-09-25T19:57:35.089582+00:00", "trade", 14.105, 3.0]
["2026-09-25T19:57:35.174819+00:00", "trade", 14.0913, 3.0]
["2026-09-25T19:57:35.710719+00:00", "trade", 14.0981, 15.0]
["2026-09-25T19:57:35.714024+00:00", "trade", 14.1, 20.0]
["2026-09-25T19:57:35.725622+00:00", "trade", 14.0981, 6.0]
["2026-09-25T19:57:35.801345+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:35.806100+00:00", "trade", 14.105, 13.0]
["2026-09-25T19:57:35.821584+00:00", "trade", 14.11, 500.0]
["2026-09-25T19:57:35.822681+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:36.266676+00:00", "trade", 14.0914, 99.0]
["2026-09-25T19:57:36.276576+00:00", "trade", 14.0914, 1.0]
["2026-09-25T19:57:36.467310+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:36.467374+00:00", "trade", 14.1, 93.0]
["2026-09-25T19:57:36.467374+00:00", "trade", 14.1, 7.0]
["2026-09-25T19:57:36.467485+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:36.485688+00:00", "trade", 14.0914, 3.0]
["2026-09-25T19:57:36.859724+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:36.860184+00:00", "trade", 14.1, 58.0]
["2026-09-25T19:57:36.942421+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:36.951039+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:57:36.952128+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:36.976666+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:36.976667+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:37.149767+00:00", "trade", 14.0982, 100.0]
["2026-09-25T19:57:37.202956+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:37.465766+00:00", "trade", 14.105, 9.0]
["2026-09-25T19:57:37.686642+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:37.743257+00:00", "trade", 14.0792, 100.0]
["2026-09-25T19:57:37.761763+00:00", "trade", 14.0982, 100.0]
["2026-09-25T19:57:37.984789+00:00", "trade", 14.0792, 4.0]
["2026-09-25T19:57:38.026014+00:00", "trade", 14.105, 30.0]
["2026-09-25T19:57:38.175434+00:00", "trade", 14.0914, 3.0]
["2026-09-25T19:57:38.224486+00:00", "trade", 14.101, 121.0]
["2026-09-25T19:57:38.329758+00:00", "trade", 14.105, 3.0]
["2026-09-25T19:57:38.341934+00:00", "trade", 14.0914, 3.0]
["2026-09-25T19:57:38.414518+00:00", "trade", 14.105, 2.0]
["2026-09-25T19:57:38.434726+00:00", "trade", 14.0936, 100.0]
["2026-09-25T19:57:39.045296+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045315+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:57:39.045317+00:00", "trade", 14.1, 500.0]
["2026-09-25T19:57:39.045317+00:00", "trade", 14.1, 260.0]
["2026-09-25T19:57:39.045320+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:39.045320+00:00", "trade", 14.1, 280.0]
["2026-09-25T19:57:39.045336+00:00", "trade", 14.1, 33.0]
["2026-09-25T19:57:39.045339+00:00", "trade", 14.1, 270.0]
["2026-09-25T19:57:39.045342+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:57:39.045342+00:00", "trade", 14.1, 270.0]
["2026-09-25T19:57:39.045345+00:00", "trade", 14.1, 297.0]
["2026-09-25T19:57:39.045348+00:00", "trade", 14.1, 16.0]
["2026-09-25T19:57:39.045348+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:57:39.045354+00:00", "trade", 14.1, 63.0]
["2026-09-25T19:57:39.045354+00:00", "trade", 14.1, 214.0]
["2026-09-25T19:57:39.045359+00:00", "trade", 14.1, 20.0]
["2026-09-25T19:57:39.045376+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045380+00:00", "trade", 14.1, 86.0]
["2026-09-25T19:57:39.045386+00:00", "trade", 14.1, 1.0]
["2026-09-25T19:57:39.045387+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045387+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045392+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045392+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045402+00:00", "trade", 14.1, 270.0]
["2026-09-25T19:57:39.045402+00:00", "trade", 14.1, 290.0]
["2026-09-25T19:57:39.045432+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045442+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045497+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045519+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:39.045522+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:39.045525+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:39.045529+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:39.045532+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:39.045532+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:57:39.045534+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:39.045537+00:00", "trade", 14.1, 1.0]
["2026-09-25T19:57:39.045541+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:39.045541+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:57:39.045544+00:00", "trade", 14.1, 51.0]
["2026-09-25T19:57:39.045544+00:00", "trade", 14.1, 3.0]
["2026-09-25T19:57:39.045550+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:39.045550+00:00", "trade", 14.1, 17.0]
["2026-09-25T19:57:39.045550+00:00", "trade", 14.1, 3.0]
["2026-09-25T19:57:39.045550+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:39.045552+00:00", "trade", 14.1, 48.0]
["2026-09-25T19:57:39.045552+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045557+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045561+00:00", "trade", 14.1, 2.0]
["2026-09-25T19:57:39.045570+00:00", "trade", 14.1, 98.0]
["2026-09-25T19:57:39.045591+00:00", "trade", 14.1, 94.0]
["2026-09-25T19:57:39.045594+00:00", "trade", 14.1, 1.0]
["2026-09-25T19:57:39.045597+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045597+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045612+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045612+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045622+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045643+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045643+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045647+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045653+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045657+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045687+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:57:39.045687+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:39.045717+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:57:39.045727+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:57:39.045762+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:57:39.045767+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:57:39.045828+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:57:39.045858+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:57:39.045859+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:57:39.045968+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:57:39.045988+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:39.045988+00:00", "trade", 14.1, 20.0]
["2026-09-25T19:57:39.045991+00:00", "trade", 14.1, 12.0]
["2026-09-25T19:57:39.046007+00:00", "trade", 14.1, 12.0]
["2026-09-25T19:57:39.046009+00:00", "trade", 14.1, 19.0]
["2026-09-25T19:57:39.046033+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.046054+00:00", "trade", 14.1, 500.0]
["2026-09-25T19:57:39.046058+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.046094+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.046114+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:39.046259+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.046259+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.046406+00:00", "trade", 14.1, 72.0]
["2026-09-25T19:57:39.046454+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.046494+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.046511+00:00", "trade", 14.1, 150.0]
["2026-09-25T19:57:39.046624+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.046671+00:00", "trade", 14.1024, 41.0]
["2026-09-25T19:57:39.046695+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.046710+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:57:39.046713+00:00", "trade", 14.095, 26.0]
["2026-09-25T19:57:39.046715+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.046854+00:00", "trade", 14.1, 400.0]
["2026-09-25T19:57:39.046885+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.046929+00:00", "trade", 14.1, 150.0]
["2026-09-25T19:57:39.046938+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:57:39.047236+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:39.047446+00:00", "trade", 14.095, 64.0]
["2026-09-25T19:57:39.047449+00:00", "trade", 14.095, 325.0]
["2026-09-25T19:57:39.047588+00:00", "trade", 14.095, 200.0]
["2026-09-25T19:57:39.047870+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:39.048436+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:39.048731+00:00", "trade", 14.0996, 40.0]
["2026-09-25T19:57:39.049366+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.050403+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.051080+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.051727+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.051777+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.052378+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:39.052381+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:39.052381+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:39.052456+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:39.053187+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:39.053187+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:39.053268+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:39.053344+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:39.053611+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.059310+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:39.059605+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.062206+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:39.062365+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:39.062548+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:39.062552+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.062648+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.062723+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.070199+00:00", "trade", 14.095, 46.0]
["2026-09-25T19:57:39.070246+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.070301+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.070818+00:00", "trade", 14.095, 6.0]
["2026-09-25T19:57:39.071943+00:00", "trade", 14.095, 400.0]
["2026-09-25T19:57:39.072111+00:00", "trade", 14.095, 500.0]
["2026-09-25T19:57:39.073224+00:00", "trade", 14.1002, 41.0]
["2026-09-25T19:57:39.144496+00:00", "trade", 14.095, 4.0]
["2026-09-25T19:57:39.145755+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.145906+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.148024+00:00", "trade", 14.095, 4.0]
["2026-09-25T19:57:39.152923+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.157253+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.342028+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.364383+00:00", "trade", 14.0982, 100.0]
["2026-09-25T19:57:39.502685+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.715497+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:39.763375+00:00", "trade", 14.095, 163.0]
["2026-09-25T19:57:39.805322+00:00", "trade", 14.1047, 8.0]
["2026-09-25T19:57:39.815502+00:00", "trade", 14.1047, 2.0]
["2026-09-25T19:57:39.819110+00:00", "trade", 14.1047, 1.0]
["2026-09-25T19:57:39.902851+00:00", "trade", 14.0917, 163.0]
["2026-09-25T19:57:39.902863+00:00", "trade", 14.0917, 1.0]
["2026-09-25T19:57:39.940626+00:00", "trade", 14.0917, 2.0]
["2026-09-25T19:57:40.045607+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:40.299570+00:00", "trade", 14.095, 120.0]
["2026-09-25T19:57:40.300773+00:00", "trade", 14.095, 16.0]
["2026-09-25T19:57:40.309596+00:00", "trade", 14.1047, 200.0]
["2026-09-25T19:57:40.440744+00:00", "trade", 14.095, 400.0]
["2026-09-25T19:57:40.465228+00:00", "trade", 14.095, 400.0]
["2026-09-25T19:57:40.466509+00:00", "trade", 14.1008, 40.0]
["2026-09-25T19:57:40.480152+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:40.480187+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:40.480247+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:40.480262+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:40.538558+00:00", "trade", 14.0985, 100.0]
["2026-09-25T19:57:40.569261+00:00", "trade", 14.095, 180.0]
["2026-09-25T19:57:40.569300+00:00", "trade", 14.095, 220.0]
["2026-09-25T19:57:40.570262+00:00", "trade", 14.095, 280.0]
["2026-09-25T19:57:40.570262+00:00", "trade", 14.095, 4.0]
["2026-09-25T19:57:40.571173+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:40.571176+00:00", "trade", 14.095, 300.0]
["2026-09-25T19:57:40.571239+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:40.573086+00:00", "trade", 14.0955, 40.0]
["2026-09-25T19:57:40.574424+00:00", "trade", 14.095, 96.0]
["2026-09-25T19:57:40.574424+00:00", "trade", 14.095, 304.0]
["2026-09-25T19:57:40.575489+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:40.634775+00:00", "trade", 14.095, 300.0]
["2026-09-25T19:57:40.725516+00:00", "trade", 14.095, 530.0]
["2026-09-25T19:57:40.726950+00:00", "trade", 14.095, 400.0]
["2026-09-25T19:57:40.727034+00:00", "trade", 14.095, 48.0]
["2026-09-25T19:57:40.727190+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:40.743643+00:00", "trade", 14.095, 400.0]
["2026-09-25T19:57:40.808946+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:40.863186+00:00", "trade", 14.0984, 2.0]
["2026-09-25T19:57:40.879900+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:57:40.939896+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:40.981711+00:00", "trade", 14.095, 430.0]
["2026-09-25T19:57:41.115138+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:57:41.206781+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:41.206790+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:41.206790+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:57:41.206806+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:41.206821+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:41.285010+00:00", "trade", 14.0984, 100.0]
["2026-09-25T19:57:41.288086+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:41.289409+00:00", "trade", 14.095, 200.0]
["2026-09-25T19:57:41.303729+00:00", "trade", 14.095, 90.0]
["2026-09-25T19:57:41.303732+00:00", "trade", 14.095, 364.0]
["2026-09-25T19:57:41.305156+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:41.305218+00:00", "trade", 14.095, 66.0]
["2026-09-25T19:57:41.434351+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:57:41.528532+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:41.814597+00:00", "trade", 14.095, 2.0]
["2026-09-25T19:57:41.845978+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:42.002638+00:00", "trade", 14.0918, 1.0]
["2026-09-25T19:57:42.007217+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:42.157082+00:00", "trade", 14.0918, 4.0]
["2026-09-25T19:57:42.366627+00:00", "trade", 14.095, 90.0]
["2026-09-25T19:57:42.519591+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:42.519887+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:42.646238+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:42.654947+00:00", "trade", 14.0939, 100.0]
["2026-09-25T19:57:42.706376+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:42.747054+00:00", "trade", 14.0918, 135.0]
["2026-09-25T19:57:42.914622+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:43.006460+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:43.096257+00:00", "trade", 14.0984, 100.0]
["2026-09-25T19:57:43.100509+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:43.609100+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:44.003038+00:00", "trade", 14.0984, 8.0]
["2026-09-25T19:57:44.013115+00:00", "trade", 14.0984, 4.0]
["2026-09-25T19:57:44.014216+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:44.059254+00:00", "trade", 14.095, 13.0]
["2026-09-25T19:57:44.060716+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:44.063466+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:44.063496+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:44.063585+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:57:44.063585+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:57:44.063585+00:00", "trade", 14.09, 129.0]
["2026-09-25T19:57:44.098840+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:44.181387+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:44.199911+00:00", "trade", 14.095, 200.0]
["2026-09-25T19:57:44.532914+00:00", "trade", 14.1044, 100.0]
["2026-09-25T19:57:44.560950+00:00", "trade", 14.095, 2.0]
["2026-09-25T19:57:44.655712+00:00", "trade", 14.0984, 100.0]
["2026-09-25T19:57:44.890033+00:00", "trade", 14.0798, 100.0]
["2026-09-25T19:57:44.937807+00:00", "trade", 14.0939, 100.0]
["2026-09-25T19:57:44.956680+00:00", "trade", 14.0918, 105.0]
["2026-09-25T19:57:44.985735+00:00", "trade", 14.0918, 2.0]
["2026-09-25T19:57:45.015879+00:00", "trade", 14.0918, 5.0]
["2026-09-25T19:57:45.018925+00:00", "trade", 14.095, 16.0]
["2026-09-25T19:57:45.139001+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:45.304723+00:00", "trade", 14.0939, 5.0]
["2026-09-25T19:57:45.306976+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:45.339453+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:45.364328+00:00", "trade", 14.0798, 100.0]
["2026-09-25T19:57:45.386244+00:00", "trade", 14.095, 179.0]
["2026-09-25T19:57:45.386331+00:00", "trade", 14.095, 121.0]
["2026-09-25T19:57:45.480234+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:45.844982+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:45.853195+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:57:46.199737+00:00", "trade", 14.0919, 6.0]
["2026-09-25T19:57:46.274263+00:00", "trade", 14.1044, 504.0]
["2026-09-25T19:57:46.459419+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:46.642779+00:00", "trade", 14.0798, 100.0]
["2026-09-25T19:57:46.653244+00:00", "trade", 14.0919, 3.0]
["2026-09-25T19:57:47.009118+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:47.258486+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:47.318630+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:47.455385+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:47.508486+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:47.524781+00:00", "trade", 14.0939, 100.0]
["2026-09-25T19:57:47.642547+00:00", "trade", 14.095, 354.0]
["2026-09-25T19:57:47.643068+00:00", "trade", 14.095, 134.0]
["2026-09-25T19:57:47.643068+00:00", "trade", 14.095, 42.0]
["2026-09-25T19:57:47.643263+00:00", "trade", 14.095, 2.0]
["2026-09-25T19:57:47.643825+00:00", "trade", 14.0951, 41.0]
["2026-09-25T19:57:47.694123+00:00", "trade", 14.095, 571.0]
["2026-09-25T19:57:47.808581+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:47.808639+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:57:48.147612+00:00", "trade", 14.0995, 100.0]
["2026-09-25T19:57:48.164614+00:00", "trade", 14.095, 3.0]
["2026-09-25T19:57:48.462197+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:49.074953+00:00", "trade", 14.0919, 189.0]
["2026-09-25T19:57:49.122784+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:49.122804+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:49.122815+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:49.122815+00:00", "trade", 14.095, 400.0]
["2026-09-25T19:57:49.122819+00:00", "trade", 14.095, 50.0]
["2026-09-25T19:57:49.122822+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:57:49.122822+00:00", "trade", 14.09, 600.0]
["2026-09-25T19:57:49.122827+00:00", "trade", 14.09, 82.0]
["2026-09-25T19:57:49.122827+00:00", "trade", 14.09, 100.0]
["2026-09-25T19:57:49.122827+00:00", "trade", 14.09, 268.0]
["2026-09-25T19:57:49.122944+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:49.122962+00:00", "trade", 14.095, 400.0]
["2026-09-25T19:57:49.122965+00:00", "trade", 14.09, 300.0]
["2026-09-25T19:57:49.122999+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:57:49.122999+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:57:49.123005+00:00", "trade", 14.09, 200.0]
["2026-09-25T19:57:49.123005+00:00", "trade", 14.09, 3.0]
["2026-09-25T19:57:49.123005+00:00", "trade", 14.09, 297.0]
["2026-09-25T19:57:49.123035+00:00", "trade", 14.095, 10.0]
["2026-09-25T19:57:49.123041+00:00", "trade", 14.09, 15.0]
["2026-09-25T19:57:49.123044+00:00", "trade", 14.09, 20.0]
["2026-09-25T19:57:49.123050+00:00", "trade", 14.09, 11.0]
["2026-09-25T19:57:49.123050+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:49.123074+00:00", "trade", 14.09, 10.0]
["2026-09-25T19:57:49.123075+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:49.123110+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:49.123150+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:49.123466+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:49.123466+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:49.123504+00:00", "trade", 14.095, 300.0]
["2026-09-25T19:57:49.123618+00:00", "trade", 14.09, 500.0]
["2026-09-25T19:57:49.123807+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:49.123967+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:49.124072+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:49.124300+00:00", "trade", 14.0942, 40.0]
["2026-09-25T19:57:49.124872+00:00", "trade", 14.0995, 40.0]
["2026-09-25T19:57:49.126318+00:00", "trade", 14.095, 18.0]
["2026-09-25T19:57:49.132763+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:49.132823+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:49.203220+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:49.208354+00:00", "trade", 14.095, 14.0]
["2026-09-25T19:57:49.311078+00:00", "trade", 14.095, 1.0]
["2026-09-25T19:57:49.395736+00:00", "trade", 14.0919, 1.0]
["2026-09-25T19:57:49.475206+00:00", "trade", 14.0919, 5.0]
["2026-09-25T19:57:49.684726+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:57:49.697937+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:57:49.705710+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:57:49.712107+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:57:49.716028+00:00", "trade", 14.08, 200.0]
["2026-09-25T19:57:49.720530+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:57:50.123130+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:50.269474+00:00", "trade", 14.1038, 300.0]
["2026-09-25T19:57:50.521974+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:50.587884+00:00", "trade", 14.1038, 17.0]
["2026-09-25T19:57:50.600352+00:00", "trade", 14.1038, 3.0]
["2026-09-25T19:57:50.605467+00:00", "trade", 14.1038, 5.0]
["2026-09-25T19:57:50.610137+00:00", "trade", 14.1038, 26.0]
["2026-09-25T19:57:50.917553+00:00", "trade", 14.0919, 7.0]
["2026-09-25T19:57:51.056144+00:00", "trade", 14.08, 100.0]
["2026-09-25T19:57:51.549565+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:51.549565+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:57:51.549567+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:51.549595+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:51.549621+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:51.550024+00:00", "trade", 14.095, 1.0]
["2026-09-25T19:57:51.550232+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:51.550232+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:51.550295+00:00", "trade", 14.095, 2.0]
["2026-09-25T19:57:51.550845+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:51.550867+00:00", "trade", 14.0925, 40.0]
["2026-09-25T19:57:51.550930+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:51.550960+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:51.550996+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:51.551032+00:00", "trade", 14.095, 1.0]
["2026-09-25T19:57:51.551071+00:00", "trade", 14.095, 200.0]
["2026-09-25T19:57:51.551149+00:00", "trade", 14.095, 63.0]
["2026-09-25T19:57:51.551654+00:00", "trade", 14.095, 252.0]
["2026-09-25T19:57:51.558642+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:51.562852+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:51.679540+00:00", "trade", 14.092, 4.0]
["2026-09-25T19:57:51.682339+00:00", "trade", 14.095, 6.0]
["2026-09-25T19:57:51.684995+00:00", "trade", 14.095, 2.0]
["2026-09-25T19:57:51.937870+00:00", "trade", 14.095, 2.0]
["2026-09-25T19:57:52.112086+00:00", "trade", 14.092, 136.0]
["2026-09-25T19:57:52.122037+00:00", "trade", 14.092, 1.0]
["2026-09-25T19:57:53.008253+00:00", "trade", 14.1, 9.0]
["2026-09-25T19:57:53.009251+00:00", "trade", 14.095, 19.0]
["2026-09-25T19:57:53.009278+00:00", "trade", 14.095, 12.0]
["2026-09-25T19:57:53.079922+00:00", "trade", 14.0926, 24.0]
["2026-09-25T19:57:53.088607+00:00", "trade", 14.094, 100.0]
["2026-09-25T19:57:53.119193+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:53.624305+00:00", "trade", 14.095, 1.0]
["2026-09-25T19:57:53.630388+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:53.630392+00:00", "trade", 14.1, 600.0]
["2026-09-25T19:57:53.630395+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:57:53.630398+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:57:53.630398+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:53.630401+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:53.630405+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:53.630405+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:57:53.630410+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:57:53.630410+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:57:53.630410+00:00", "trade", 14.1, 400.0]
["2026-09-25T19:57:53.630410+00:00", "trade", 14.1, 80.0]
["2026-09-25T19:57:53.630459+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:53.630484+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:53.630509+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:53.630512+00:00", "trade", 14.1, 8.0]
["2026-09-25T19:57:53.630524+00:00", "trade", 14.1, 16.0]
["2026-09-25T19:57:53.630605+00:00", "trade", 14.095, 65.0]
["2026-09-25T19:57:53.630609+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:53.630609+00:00", "trade", 14.095, 134.0]
["2026-09-25T19:57:53.630611+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:57:53.630614+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:53.630617+00:00", "trade", 14.1, 800.0]
["2026-09-25T19:57:53.630617+00:00", "trade", 14.1, 500.0]
["2026-09-25T19:57:53.630620+00:00", "trade", 14.1, 240.0]
["2026-09-25T19:57:53.630620+00:00", "trade", 14.1, 13.0]
["2026-09-25T19:57:53.630623+00:00", "trade", 14.1, 16.0]
["2026-09-25T19:57:53.630623+00:00", "trade", 14.1, 36.0]
["2026-09-25T19:57:53.630885+00:00", "trade", 14.1, 23.0]
["2026-09-25T19:57:53.630885+00:00", "trade", 14.1, 16.0]
["2026-09-25T19:57:53.631271+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:53.631271+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:53.631306+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:53.631386+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:53.631940+00:00", "trade", 14.0987, 41.0]
["2026-09-25T19:57:53.632352+00:00", "trade", 14.095, 17.0]
["2026-09-25T19:57:53.634784+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:53.683254+00:00", "trade", 14.095, 300.0]
["2026-09-25T19:57:53.683926+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:53.684538+00:00", "trade", 14.0955, 40.0]
["2026-09-25T19:57:53.712494+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:53.813083+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:53.815404+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:53.833176+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:53.833652+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:53.913001+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:53.913076+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:53.913081+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:53.915642+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.179074+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.229568+00:00", "trade", 14.094, 18.0]
["2026-09-25T19:57:54.241317+00:00", "trade", 14.094, 9.0]
["2026-09-25T19:57:54.242761+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.345014+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.345388+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:54.345400+00:00", "trade", 14.1, 116.0]
["2026-09-25T19:57:54.345407+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:57:54.345407+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.345409+00:00", "trade", 14.1, 8.0]
["2026-09-25T19:57:54.345415+00:00", "trade", 14.1, 3.0]
["2026-09-25T19:57:54.345420+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.345421+00:00", "trade", 14.1, 34.0]
["2026-09-25T19:57:54.345424+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.345433+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:57:54.345440+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.345440+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.345444+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.345444+00:00", "trade", 14.1, 12.0]
["2026-09-25T19:57:54.345446+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.345457+00:00", "trade", 14.095, 100.0]
["2026-09-25T19:57:54.345461+00:00", "trade", 14.1, 20.0]
["2026-09-25T19:57:54.345467+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.345467+00:00", "trade", 14.1, 5.0]
["2026-09-25T19:57:54.345470+00:00", "trade", 14.1, 20.0]
["2026-09-25T19:57:54.345470+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:57:54.345473+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.345476+00:00", "trade", 14.1, 4.0]
["2026-09-25T19:57:54.345476+00:00", "trade", 14.1, 5.0]
["2026-09-25T19:57:54.345482+00:00", "trade", 14.1, 18.0]
["2026-09-25T19:57:54.345482+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.345482+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:57:54.345482+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.345496+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.345501+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.345663+00:00", "trade", 14.1, 156.0]
["2026-09-25T19:57:54.345668+00:00", "trade", 14.1, 104.0]
["2026-09-25T19:57:54.345668+00:00", "trade", 14.1, 402.0]
["2026-09-25T19:57:54.345675+00:00", "trade", 14.1, 17.0]
["2026-09-25T19:57:54.345675+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:57:54.345675+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.345675+00:00", "trade", 14.1, 12.0]
["2026-09-25T19:57:54.345711+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.345786+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.345786+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.345791+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.345836+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.345836+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.345939+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:57:54.345942+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.345963+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.345963+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.345966+00:00", "trade", 14.1, 66.0]
["2026-09-25T19:57:54.345972+00:00", "trade", 14.1, 500.0]
["2026-09-25T19:57:54.345972+00:00", "trade", 14.1, 555.0]
["2026-09-25T19:57:54.346005+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:57:54.346005+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:57:54.346007+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.346176+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.346426+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.346538+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.346585+00:00", "trade", 14.1, 6.0]
["2026-09-25T19:57:54.347274+00:00", "trade", 14.0995, 41.0]
["2026-09-25T19:57:54.347334+00:00", "trade", 14.0984, 40.0]
["2026-09-25T19:57:54.347621+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.347761+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.347776+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.347776+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.347782+00:00", "trade", 14.1, 6.0]
["2026-09-25T19:57:54.347782+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.347782+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.347911+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.347945+00:00", "trade", 14.1, 34.0]
["2026-09-25T19:57:54.347948+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.347950+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.347950+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:54.348032+00:00", "trade", 14.1, 3.0]
["2026-09-25T19:57:54.348072+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.348077+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.348179+00:00", "trade", 14.1, 1.0]
["2026-09-25T19:57:54.348320+00:00", "trade", 14.1, 3.0]
["2026-09-25T19:57:54.352868+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.353585+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.396101+00:00", "trade", 14.0928, 100.0]
["2026-09-25T19:57:54.528085+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.630469+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:54.803526+00:00", "trade", 14.095, 400.0]
["2026-09-25T19:57:54.803941+00:00", "trade", 14.095, 300.0]
["2026-09-25T19:57:54.826013+00:00", "trade", 14.1002, 100.0]
["2026-09-25T19:57:54.864917+00:00", "trade", 14.1002, 100.0]
["2026-09-25T19:57:54.897463+00:00", "trade", 14.0928, 1.0]
["2026-09-25T19:57:54.903694+00:00", "trade", 14.0928, 107.0]
["2026-09-25T19:57:55.024723+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:55.045704+00:00", "trade", 14.1, 419.0]
["2026-09-25T19:57:55.045718+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:55.045719+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:55.045722+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:55.045722+00:00", "trade", 14.1, 1100.0]
["2026-09-25T19:57:55.045813+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:55.045818+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:55.046288+00:00", "trade", 14.1, 500.0]
["2026-09-25T19:57:55.046289+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:55.048853+00:00", "trade", 14.0805, 100.0]
["2026-09-25T19:57:55.061074+00:00", "trade", 14.095, 62.0]
["2026-09-25T19:57:55.063753+00:00", "trade", 14.1, 28.0]
["2026-09-25T19:57:55.067043+00:00", "trade", 14.095, 38.0]
["2026-09-25T19:57:55.167560+00:00", "trade", 14.1002, 2.0]
["2026-09-25T19:57:55.244811+00:00", "trade", 14.0942, 100.0]
["2026-09-25T19:57:55.418826+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:57:55.418901+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:55.418906+00:00", "quote", 14.09, 14.1]
["2026-09-25T19:57:55.418911+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:57:55.418911+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:57:55.418916+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:57:55.418966+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:57:55.418986+00:00", "quote", 14.1, 14.1]
["2026-09-25T19:57:55.419073+00:00", "trade", 14.1, 34.0]
["2026-09-25T19:57:55.419076+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.419217+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.419217+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.419302+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.419332+00:00", "trade", 14.1, 9.0]
["2026-09-25T19:57:55.419392+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.419407+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.419412+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.419412+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.419447+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.419765+00:00", "trade", 14.1, 30.0]
["2026-09-25T19:57:55.419808+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.419848+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.420289+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.420294+00:00", "trade", 14.1, 27.0]
["2026-09-25T19:57:55.420294+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.420297+00:00", "trade", 14.1, 73.0]
["2026-09-25T19:57:55.420575+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.420575+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.420580+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.420580+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.420640+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.420640+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.420901+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.420931+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.420936+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.421292+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.427000+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.432572+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:55.444412+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.445458+00:00", "trade", 14.1, 27.0]
["2026-09-25T19:57:55.445459+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.521019+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.580125+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.734121+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:55.809240+00:00", "trade", 14.0929, 5.0]
["2026-09-25T19:57:55.843708+00:00", "trade", 14.1002, 100.0]
["2026-09-25T19:57:55.977713+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:56.030627+00:00", "trade", 14.1032, 3500.0]
["2026-09-25T19:57:56.104959+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:56.117007+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:56.301313+00:00", "trade", 14.0929, 5.0]
["2026-09-25T19:57:56.599752+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:56.599802+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:56.608593+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:56.616541+00:00", "trade", 14.105, 90.0]
["2026-09-25T19:57:56.616605+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:56.617278+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:56.617308+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:56.617880+00:00", "trade", 14.1001, 40.0]
["2026-09-25T19:57:56.618000+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:56.667332+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:57:56.668391+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:56.720586+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:57:56.919828+00:00", "trade", 14.093, 1.0]
["2026-09-25T19:57:56.923482+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:57.067783+00:00", "trade", 14.105, 67.0]
["2026-09-25T19:57:57.067838+00:00", "trade", 14.105, 67.0]
["2026-09-25T19:57:57.067853+00:00", "trade", 14.105, 67.0]
["2026-09-25T19:57:57.067859+00:00", "trade", 14.105, 67.0]
["2026-09-25T19:57:57.068385+00:00", "trade", 14.105, 13.0]
["2026-09-25T19:57:57.068409+00:00", "trade", 14.105, 54.0]
["2026-09-25T19:57:57.070512+00:00", "trade", 14.105, 133.0]
["2026-09-25T19:57:57.070514+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:57.070514+00:00", "trade", 14.105, 40.0]
["2026-09-25T19:57:57.126047+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:57:57.143248+00:00", "trade", 14.105, 36.0]
["2026-09-25T19:57:57.143711+00:00", "trade", 14.105, 124.0]
["2026-09-25T19:57:57.275882+00:00", "trade", 14.105, 297.0]
["2026-09-25T19:57:57.275885+00:00", "trade", 14.105, 163.0]
["2026-09-25T19:57:57.276952+00:00", "trade", 14.105, 150.0]
["2026-09-25T19:57:57.327978+00:00", "trade", 14.105, 150.0]
["2026-09-25T19:57:57.330104+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:57.346364+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:57.429142+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:57:57.686906+00:00", "trade", 14.1, 32.0]
["2026-09-25T19:57:57.688506+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:57:57.688861+00:00", "trade", 14.105, 150.0]
["2026-09-25T19:57:57.705340+00:00", "trade", 14.105, 150.0]
["2026-09-25T19:57:57.713237+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:57.713713+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:57.759009+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:57:57.912993+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:57:58.037412+00:00", "trade", 14.105, 17.0]
["2026-09-25T19:57:58.045660+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:57:58.267492+00:00", "trade", 14.1008, 100.0]
["2026-09-25T19:57:58.405325+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:58.408833+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:58.859972+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:58.860012+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:58.860102+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:58.872532+00:00", "trade", 14.0931, 176.0]
["2026-09-25T19:57:58.885716+00:00", "trade", 14.0931, 1.0]
["2026-09-25T19:57:58.885776+00:00", "trade", 14.0931, 5.0]
["2026-09-25T19:57:59.013496+00:00", "trade", 14.1008, 100.0]
["2026-09-25T19:57:59.041258+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:59.106579+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:59.148250+00:00", "trade", 14.1008, 100.0]
["2026-09-25T19:57:59.319330+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:59.404369+00:00", "trade", 14.105, 33.0]
["2026-09-25T19:57:59.404372+00:00", "trade", 14.105, 267.0]
["2026-09-25T19:57:59.539790+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:57:59.894965+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:00.013353+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:00.068034+00:00", "trade", 14.0944, 100.0]
["2026-09-25T19:58:00.199535+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:00.365676+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:00.483210+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:00.483286+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:00.667614+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:00.714672+00:00", "trade", 14.0931, 128.0]
["2026-09-25T19:58:00.744332+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:00.763421+00:00", "trade", 14.0931, 2.0]
["2026-09-25T19:58:00.844145+00:00", "trade", 14.0944, 200.0]
["2026-09-25T19:58:01.026966+00:00", "trade", 14.0944, 100.0]
["2026-09-25T19:58:01.159861+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:01.181001+00:00", "trade", 14.0931, 7.0]
["2026-09-25T19:58:01.183698+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:01.192931+00:00", "trade", 14.105, 150.0]
["2026-09-25T19:58:01.193920+00:00", "trade", 14.105, 12.0]
["2026-09-25T19:58:01.194115+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:58:01.219082+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:01.242859+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:01.250867+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:01.380093+00:00", "trade", 14.105, 267.0]
["2026-09-25T19:58:01.380222+00:00", "trade", 14.105, 303.0]
["2026-09-25T19:58:01.381374+00:00", "trade", 14.1053, 41.0]
["2026-09-25T19:58:01.396191+00:00", "trade", 14.0945, 11.0]
["2026-09-25T19:58:01.575267+00:00", "trade", 14.0932, 1.0]
["2026-09-25T19:58:01.638265+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:01.638390+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:01.641235+00:00", "trade", 14.0811, 2100.0]
["2026-09-25T19:58:02.081249+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:02.377925+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:02.402665+00:00", "trade", 14.0932, 1.0]
["2026-09-25T19:58:02.466125+00:00", "trade", 14.0945, 100.0]
["2026-09-25T19:58:02.560846+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:02.649111+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:02.706989+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:02.748041+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:02.763107+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:02.821722+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:03.022323+00:00", "trade", 14.0932, 7.0]
["2026-09-25T19:58:03.059117+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:03.278238+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:03.325346+00:00", "trade", 14.1015, 1.0]
["2026-09-25T19:58:03.325411+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:03.326512+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:58:03.382136+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:58:03.382524+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:58:03.382592+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:03.549359+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:03.555719+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:03.555778+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:03.555808+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:58:03.556265+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:03.556295+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:03.556458+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:03.556560+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:03.556713+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:03.556909+00:00", "trade", 14.1, 96.0]
["2026-09-25T19:58:03.556966+00:00", "trade", 14.1, 4.0]
["2026-09-25T19:58:03.557216+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:03.557486+00:00", "trade", 14.1, 49.0]
["2026-09-25T19:58:03.557488+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:03.557538+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:03.557563+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:03.557563+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:03.557589+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:03.557694+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:03.558036+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:03.558217+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:03.558497+00:00", "trade", 14.1027, 40.0]
["2026-09-25T19:58:03.576944+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:03.577005+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:03.956443+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:04.023412+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:04.061438+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:04.083471+00:00", "trade", 14.0932, 325.0]
["2026-09-25T19:58:04.298221+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:04.557539+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:04.564505+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:04.933328+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:04.933351+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:58:04.934825+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:58:04.942845+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:58:04.944222+00:00", "trade", 14.0945, 100.0]
["2026-09-25T19:58:05.022551+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.339735+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.392731+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:05.392731+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:05.392734+00:00", "trade", 14.105, 500.0]
["2026-09-25T19:58:05.393619+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.393651+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:58:05.393687+00:00", "trade", 14.105, 599.0]
["2026-09-25T19:58:05.393759+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.394523+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:58:05.394938+00:00", "trade", 14.102, 40.0]
["2026-09-25T19:58:05.397347+00:00", "trade", 14.105, 389.0]
["2026-09-25T19:58:05.486605+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.486626+00:00", "trade", 14.105, 364.0]
["2026-09-25T19:58:05.486626+00:00", "trade", 14.105, 198.0]
["2026-09-25T19:58:05.487095+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:58:05.487095+00:00", "trade", 14.105, 364.0]
["2026-09-25T19:58:05.487095+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:05.487095+00:00", "trade", 14.11, 16.0]
["2026-09-25T19:58:05.487098+00:00", "trade", 14.11, 7.0]
["2026-09-25T19:58:05.487104+00:00", "trade", 14.11, 11.0]
["2026-09-25T19:58:05.487104+00:00", "trade", 14.105, 428.0]
["2026-09-25T19:58:05.487108+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487108+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:05.487111+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:58:05.487111+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:05.487114+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487117+00:00", "trade", 14.105, 778.0]
["2026-09-25T19:58:05.487117+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:05.487119+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:05.487119+00:00", "trade", 14.105, 22.0]
["2026-09-25T19:58:05.487122+00:00", "trade", 14.11, 72.0]
["2026-09-25T19:58:05.487170+00:00", "trade", 14.105, 440.0]
["2026-09-25T19:58:05.487209+00:00", "trade", 14.105, 389.0]
["2026-09-25T19:58:05.487212+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:05.487219+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:05.487219+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:05.487222+00:00", "trade", 14.105, 400.0]
["2026-09-25T19:58:05.487222+00:00", "trade", 14.11, 77.0]
["2026-09-25T19:58:05.487228+00:00", "trade", 14.11, 600.0]
["2026-09-25T19:58:05.487228+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:05.487230+00:00", "trade", 14.11, 680.0]
["2026-09-25T19:58:05.487234+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:05.487234+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:05.487237+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:05.487243+00:00", "trade", 14.105, 364.0]
["2026-09-25T19:58:05.487243+00:00", "trade", 14.105, 76.0]
["2026-09-25T19:58:05.487243+00:00", "trade", 14.11, 400.0]
["2026-09-25T19:58:05.487243+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487243+00:00", "trade", 14.11, 2.0]
["2026-09-25T19:58:05.487247+00:00", "trade", 14.11, 10.0]
["2026-09-25T19:58:05.487247+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487247+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.487247+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.487252+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487252+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:05.487252+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487258+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487258+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:05.487258+00:00", "trade", 14.11, 12.0]
["2026-09-25T19:58:05.487262+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487262+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487267+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:05.487267+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487267+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487267+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487267+00:00", "trade", 14.11, 15.0]
["2026-09-25T19:58:05.487270+00:00", "trade", 14.11, 62.0]
["2026-09-25T19:58:05.487270+00:00", "trade", 14.11, 1627.0]
["2026-09-25T19:58:05.487315+00:00", "trade", 14.105, 338.0]
["2026-09-25T19:58:05.487318+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:05.487322+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:58:05.487322+00:00", "trade", 14.105, 396.0]
["2026-09-25T19:58:05.487322+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.487322+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.487322+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.487324+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:05.487327+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:05.487327+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.487330+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:05.487330+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:05.487334+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487334+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487336+00:00", "trade", 14.11, 500.0]
["2026-09-25T19:58:05.487336+00:00", "trade", 14.11, 182.0]
["2026-09-25T19:58:05.487337+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.487337+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.487594+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487612+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.487643+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:05.487643+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:05.487645+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:05.487648+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.487652+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487679+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:05.487679+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:05.487682+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487682+00:00", "trade", 14.11, 36.0]
["2026-09-25T19:58:05.487682+00:00", "trade", 14.11, 47.0]
["2026-09-25T19:58:05.487703+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:05.487703+00:00", "trade", 14.11, 173.0]
["2026-09-25T19:58:05.487703+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487706+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:05.487718+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:05.487758+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.487763+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.487763+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.487918+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.488406+00:00", "trade", 14.104, 40.0]
["2026-09-25T19:58:05.488584+00:00", "trade", 14.1071, 41.0]
["2026-09-25T19:58:05.488755+00:00", "trade", 14.1071, 42.0]
["2026-09-25T19:58:05.488779+00:00", "trade", 14.1032, 40.0]
["2026-09-25T19:58:05.488878+00:00", "trade", 14.1085, 41.0]
["2026-09-25T19:58:05.491161+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.500067+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.500097+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.508247+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.531727+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:05.531732+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.688133+00:00", "trade", 14.105, 20.0]
["2026-09-25T19:58:05.690104+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.692220+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.694589+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:58:05.697452+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.701552+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.721279+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.958709+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.959085+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:05.994930+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:06.022155+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:06.023518+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:06.040478+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:06.163907+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:06.260417+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:06.279166+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:06.281085+00:00", "trade", 14.105, 400.0]
["2026-09-25T19:58:06.281087+00:00", "trade", 14.105, 9.0]
["2026-09-25T19:58:06.345203+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:06.347750+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:06.350291+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:06.352730+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:06.354922+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:06.357156+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:06.359357+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:06.449455+00:00", "trade", 14.0918, 23.0]
["2026-09-25T19:58:06.449491+00:00", "trade", 14.0918, 100.0]
["2026-09-25T19:58:06.487337+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:06.487492+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:06.544854+00:00", "trade", 14.0939, 9.0]
["2026-09-25T19:58:06.622631+00:00", "trade", 14.094, 245.0]
["2026-09-25T19:58:06.787032+00:00", "trade", 14.0952, 100.0]
["2026-09-25T19:58:06.933096+00:00", "trade", 14.094, 17.0]
["2026-09-25T19:58:06.982395+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.000529+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.009475+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.012981+00:00", "trade", 14.1, 3.0]
["2026-09-25T19:58:07.012988+00:00", "trade", 14.1, 3.0]
["2026-09-25T19:58:07.012988+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.012990+00:00", "trade", 14.1, 87.0]
["2026-09-25T19:58:07.012994+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.013023+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.013023+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.013048+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.013069+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:07.013069+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:07.013072+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:58:07.013072+00:00", "trade", 14.1, 48.0]
["2026-09-25T19:58:07.013077+00:00", "trade", 14.1, 5.0]
["2026-09-25T19:58:07.013077+00:00", "trade", 14.1, 3.0]
["2026-09-25T19:58:07.013094+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.013094+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.013108+00:00", "trade", 14.1, 10.0]
["2026-09-25T19:58:07.013234+00:00", "trade", 14.1, 297.0]
["2026-09-25T19:58:07.013294+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.013300+00:00", "trade", 14.1, 197.0]
["2026-09-25T19:58:07.013300+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:07.013304+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.013342+00:00", "trade", 14.1, 51.0]
["2026-09-25T19:58:07.013345+00:00", "trade", 14.1, 9.0]
["2026-09-25T19:58:07.013348+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:58:07.013426+00:00", "trade", 14.1, 13.0]
["2026-09-25T19:58:07.013429+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:58:07.013434+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.013436+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:58:07.013436+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:07.013439+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:58:07.013439+00:00", "trade", 14.1, 200.0]
["2026-09-25T19:58:07.013444+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:07.013444+00:00", "trade", 14.1, 3.0]
["2026-09-25T19:58:07.013444+00:00", "trade", 14.1, 762.0]
["2026-09-25T19:58:07.013484+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.013568+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:58:07.013810+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.014211+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:58:07.014638+00:00", "trade", 14.107, 40.0]
["2026-09-25T19:58:07.014722+00:00", "trade", 14.1062, 41.0]
["2026-09-25T19:58:07.015931+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:58:07.016076+00:00", "trade", 14.1, 40.0]
["2026-09-25T19:58:07.016394+00:00", "trade", 14.1, 38.0]
["2026-09-25T19:58:07.016978+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:07.017095+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:07.017227+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:58:07.021600+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:07.021609+00:00", "trade", 14.1, 78.0]
["2026-09-25T19:58:07.021609+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.025658+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.029608+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.038840+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.038927+00:00", "trade", 14.1, 300.0]
["2026-09-25T19:58:07.038927+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:07.038945+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.038964+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:07.051906+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.065583+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:58:07.065583+00:00", "trade", 14.105, 170.0]
["2026-09-25T19:58:07.065739+00:00", "trade", 14.105, 470.0]
["2026-09-25T19:58:07.071525+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:58:07.072791+00:00", "trade", 14.105, 160.0]
["2026-09-25T19:58:07.083538+00:00", "trade", 14.105, 40.0]
["2026-09-25T19:58:07.087180+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.087267+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:07.123080+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.180793+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.180808+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.180826+00:00", "trade", 14.1, 60.0]
["2026-09-25T19:58:07.291877+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.342417+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:07.377202+00:00", "trade", 14.1, 12.0]
["2026-09-25T19:58:07.378101+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:07.378604+00:00", "trade", 14.105, 75.0]
["2026-09-25T19:58:07.386978+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:07.395534+00:00", "trade", 14.1, 203.0]
["2026-09-25T19:58:07.395606+00:00", "trade", 14.1, 100.0]
["2026-09-25T19:58:07.396818+00:00", "trade", 14.1022, 41.0]
["2026-09-25T19:58:07.396878+00:00", "trade", 14.1044, 40.0]
["2026-09-25T19:58:07.600387+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:08.013049+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:08.208326+00:00", "trade", 14.0941, 21.0]
["2026-09-25T19:58:08.264768+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:08.264938+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:08.265580+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:08.265590+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:08.265605+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:08.272884+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:08.318736+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:08.447698+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:08.540269+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:08.630495+00:00", "trade", 14.0941, 7.0]
["2026-09-25T19:58:08.689583+00:00", "trade", 14.1, 4.0]
["2026-09-25T19:58:08.723609+00:00", "trade", 14.1023, 100.0]
["2026-09-25T19:58:08.860180+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:08.860591+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:09.080480+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:09.143936+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:09.179350+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:09.223907+00:00", "trade", 14.1023, 1.0]
["2026-09-25T19:58:09.238122+00:00", "trade", 14.0941, 3.0]
["2026-09-25T19:58:09.314248+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:09.541071+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:09.575357+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:09.575357+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:58:09.575729+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:09.575741+00:00", "trade", 14.105, 3.0]
["2026-09-25T19:58:09.711136+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:09.719631+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:09.785418+00:00", "trade", 14.0955, 4.0]
["2026-09-25T19:58:09.798319+00:00", "trade", 14.1037, 400.0]
["2026-09-25T19:58:09.900577+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:09.986772+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:10.061039+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:10.278220+00:00", "trade", 14.1023, 100.0]
["2026-09-25T19:58:10.352223+00:00", "trade", 14.0941, 338.0]
["2026-09-25T19:58:10.778431+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:10.951309+00:00", "trade", 14.0941, 10.0]
["2026-09-25T19:58:11.080721+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:11.194732+00:00", "trade", 14.0826, 20.0]
["2026-09-25T19:58:11.195664+00:00", "trade", 14.0826, 9.0]
["2026-09-25T19:58:11.254051+00:00", "trade", 14.1023, 100.0]
["2026-09-25T19:58:11.719757+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:11.795974+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:11.806914+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:11.882594+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:11.882675+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:11.937575+00:00", "trade", 14.1037, 1.0]
["2026-09-25T19:58:12.016724+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.035197+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:12.035200+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:12.035206+00:00", "trade", 14.11, 71.0]
["2026-09-25T19:58:12.035206+00:00", "trade", 14.11, 400.0]
["2026-09-25T19:58:12.035208+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.035212+00:00", "trade", 14.11, 36.0]
["2026-09-25T19:58:12.035212+00:00", "trade", 14.11, 9.0]
["2026-09-25T19:58:12.035212+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:12.035219+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:12.035219+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:12.035219+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:12.035224+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:12.035224+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:12.035224+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:12.035224+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:12.035227+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:12.035227+00:00", "trade", 14.11, 464.0]
["2026-09-25T19:58:12.035298+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.035368+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.035744+00:00", "trade", 14.11, 536.0]
["2026-09-25T19:58:12.035744+00:00", "trade", 14.11, 11.0]
["2026-09-25T19:58:12.035744+00:00", "trade", 14.11, 74.0]
["2026-09-25T19:58:12.035751+00:00", "trade", 14.11, 8.0]
["2026-09-25T19:58:12.035751+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:12.035751+00:00", "trade", 14.11, 1100.0]
["2026-09-25T19:58:12.035754+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.035754+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.035756+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:12.035756+00:00", "trade", 14.11, 9.0]
["2026-09-25T19:58:12.035756+00:00", "trade", 14.11, 3.0]
["2026-09-25T19:58:12.035759+00:00", "trade", 14.11, 15.0]
["2026-09-25T19:58:12.035759+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:12.035762+00:00", "trade", 14.11, 91.0]
["2026-09-25T19:58:12.036000+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:58:12.036000+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:12.036003+00:00", "trade", 14.11, 1082.0]
["2026-09-25T19:58:12.036130+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.036275+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.036275+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.037085+00:00", "trade", 14.1092, 41.0]
["2026-09-25T19:58:12.038125+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.038606+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.045036+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.089855+00:00", "trade", 14.0826, 100.0]
["2026-09-25T19:58:12.102774+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.105400+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.205877+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:12.206214+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:12.234397+00:00", "trade", 14.0958, 100.0]
["2026-09-25T19:58:12.310343+00:00", "trade", 14.1026, 100.0]
["2026-09-25T19:58:12.328376+00:00", "trade", 14.1039, 95.0]
["2026-09-25T19:58:12.329357+00:00", "trade", 14.0944, 3.0]
["2026-09-25T19:58:12.333792+00:00", "trade", 14.1039, 64.0]
["2026-09-25T19:58:12.334743+00:00", "trade", 14.0944, 191.0]
["2026-09-25T19:58:12.339287+00:00", "trade", 14.1039, 59.0]
["2026-09-25T19:58:12.344742+00:00", "trade", 14.1039, 36.0]
["2026-09-25T19:58:12.350272+00:00", "trade", 14.1039, 18.0]
["2026-09-25T19:58:12.454135+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.459468+00:00", "trade", 14.105, 101.0]
["2026-09-25T19:58:12.461230+00:00", "trade", 14.105, 400.0]
["2026-09-25T19:58:12.461230+00:00", "trade", 14.105, 39.0]
["2026-09-25T19:58:12.658922+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.720976+00:00", "trade", 14.0945, 7.0]
["2026-09-25T19:58:12.789693+00:00", "trade", 14.1015, 1.0]
["2026-09-25T19:58:12.790215+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:12.871574+00:00", "trade", 14.1026, 200.0]
["2026-09-25T19:58:12.947821+00:00", "trade", 14.1026, 100.0]
["2026-09-25T19:58:13.035283+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:13.180083+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:13.219470+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:13.244739+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:58:13.247000+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:58:13.344655+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:13.369930+00:00", "trade", 14.105, 61.0]
["2026-09-25T19:58:13.369930+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:13.369936+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:58:13.369936+00:00", "trade", 14.105, 778.0]
["2026-09-25T19:58:13.369936+00:00", "trade", 14.105, 1200.0]
["2026-09-25T19:58:13.373993+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:13.373993+00:00", "trade", 14.105, 251.0]
["2026-09-25T19:58:13.482596+00:00", "trade", 14.1025, 700.0]
["2026-09-25T19:58:13.622376+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:13.624005+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:13.626455+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:13.802234+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:13.867578+00:00", "trade", 14.1027, 36.0]
["2026-09-25T19:58:13.868850+00:00", "trade", 14.1062, 40.0]
["2026-09-25T19:58:13.877252+00:00", "trade", 14.1027, 14.0]
["2026-09-25T19:58:13.934569+00:00", "trade", 14.105, 13.0]
["2026-09-25T19:58:13.934593+00:00", "trade", 14.105, 13.0]
["2026-09-25T19:58:13.948372+00:00", "trade", 14.104, 100.0]
["2026-09-25T19:58:13.951180+00:00", "trade", 14.0946, 155.0]
["2026-09-25T19:58:14.022227+00:00", "trade", 14.0946, 5.0]
["2026-09-25T19:58:14.266502+00:00", "trade", 14.105, 23.0]
["2026-09-25T19:58:14.276615+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:14.300164+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:14.300167+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:58:14.327254+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:14.327304+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:14.653123+00:00", "trade", 14.102, 13.0]
["2026-09-25T19:58:14.653180+00:00", "trade", 14.102, 17.0]
["2026-09-25T19:58:14.653243+00:00", "trade", 14.102, 86.0]
["2026-09-25T19:58:14.653280+00:00", "trade", 14.1023, 918.0]
["2026-09-25T19:58:14.654281+00:00", "trade", 14.0946, 8.0]
["2026-09-25T19:58:14.689648+00:00", "trade", 14.105, 32.0]
["2026-09-25T19:58:14.696949+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.000486+00:00", "trade", 14.1, 1.0]
["2026-09-25T19:58:15.000496+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.000576+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.001734+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:58:15.002335+00:00", "trade", 14.105, 90.0]
["2026-09-25T19:58:15.002402+00:00", "trade", 14.105, 306.0]
["2026-09-25T19:58:15.003122+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.003138+00:00", "trade", 14.105, 160.0]
["2026-09-25T19:58:15.003923+00:00", "trade", 14.105, 160.0]
["2026-09-25T19:58:15.011904+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:58:15.013179+00:00", "trade", 14.1074, 40.0]
["2026-09-25T19:58:15.022960+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.023110+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.023175+00:00", "trade", 14.0946, 8.0]
["2026-09-25T19:58:15.031959+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:15.080196+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.100880+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.101042+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:58:15.101875+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:15.239169+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.460752+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.477998+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.532853+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.533174+00:00", "trade", 14.1, 26.0]
["2026-09-25T19:58:15.533180+00:00", "trade", 14.1, 19.0]
["2026-09-25T19:58:15.533184+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.533199+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.533228+00:00", "trade", 14.1, 1.0]
["2026-09-25T19:58:15.533229+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.544872+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.544875+00:00", "trade", 14.1, 1.0]
["2026-09-25T19:58:15.544932+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.550530+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.558334+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.567080+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.567135+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.632982+00:00", "trade", 14.0946, 159.0]
["2026-09-25T19:58:15.723532+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:15.837880+00:00", "trade", 14.096, 100.0]
["2026-09-25T19:58:15.851984+00:00", "trade", 14.0946, 3.0]
["2026-09-25T19:58:16.022905+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:16.029621+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:16.029686+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:16.036638+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:16.064629+00:00", "trade", 14.1028, 100.0]
["2026-09-25T19:58:16.115605+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:16.182311+00:00", "trade", 14.0946, 6.0]
["2026-09-25T19:58:16.314885+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:16.314940+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:16.340606+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:16.424646+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:16.424711+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:16.644590+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:16.678415+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:16.688028+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:16.688927+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:58:16.691997+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:16.699058+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:16.704739+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:58:16.821462+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:58:16.821464+00:00", "trade", 14.105, 652.0]
["2026-09-25T19:58:16.821537+00:00", "trade", 14.105, 728.0]
["2026-09-25T19:58:16.821540+00:00", "trade", 14.105, 72.0]
["2026-09-25T19:58:16.821546+00:00", "trade", 14.105, 500.0]
["2026-09-25T19:58:16.822752+00:00", "trade", 14.1057, 41.0]
["2026-09-25T19:58:17.006561+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.027686+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.073813+00:00", "trade", 14.0947, 2.0]
["2026-09-25T19:58:17.133015+00:00", "trade", 14.1025, 2.0]
["2026-09-25T19:58:17.153167+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:17.153167+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:58:17.153167+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:17.156276+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:17.165944+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:58:17.166428+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:17.166793+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.207599+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:58:17.208317+00:00", "trade", 14.105, 21.0]
["2026-09-25T19:58:17.209084+00:00", "trade", 14.105, 4.0]
["2026-09-25T19:58:17.209776+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:58:17.303533+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.303593+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.324518+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.429874+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.441602+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.477833+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.495011+00:00", "trade", 14.096, 100.0]
["2026-09-25T19:58:17.497504+00:00", "trade", 14.105, 500.0]
["2026-09-25T19:58:17.498785+00:00", "trade", 14.105, 40.0]
["2026-09-25T19:58:17.547729+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:17.550632+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:17.550635+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:17.550638+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:17.550638+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.550643+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:17.550643+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.550643+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.550643+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.550651+00:00", "trade", 14.11, 12.0]
["2026-09-25T19:58:17.550652+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:17.550680+00:00", "trade", 14.11, 9.0]
["2026-09-25T19:58:17.550683+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.550686+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:17.550686+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.550688+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.550692+00:00", "trade", 14.11, 600.0]
["2026-09-25T19:58:17.550692+00:00", "trade", 14.11, 4.0]
["2026-09-25T19:58:17.550696+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.550698+00:00", "trade", 14.11, 8.0]
["2026-09-25T19:58:17.550698+00:00", "trade", 14.11, 1100.0]
["2026-09-25T19:58:17.550698+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:17.550704+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:17.550704+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:17.550704+00:00", "trade", 14.11, 22.0]
["2026-09-25T19:58:17.550704+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.550706+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:17.550706+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.550709+00:00", "trade", 14.11, 15.0]
["2026-09-25T19:58:17.550709+00:00", "trade", 14.11, 560.0]
["2026-09-25T19:58:17.550726+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.550802+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.550809+00:00", "trade", 14.11, 10.0]
["2026-09-25T19:58:17.550836+00:00", "trade", 14.11, 384.0]
["2026-09-25T19:58:17.550836+00:00", "trade", 14.11, 60.0]
["2026-09-25T19:58:17.550836+00:00", "trade", 14.11, 20.0]
["2026-09-25T19:58:17.550897+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.550907+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.550923+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.550932+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.550944+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.550950+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:17.550950+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.550956+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.550960+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.550963+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.550966+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.551027+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.551042+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.551067+00:00", "trade", 14.11, 700.0]
["2026-09-25T19:58:17.551070+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:17.551080+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.551080+00:00", "trade", 14.11, 140.0]
["2026-09-25T19:58:17.551082+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:17.551106+00:00", "trade", 14.11, 48.0]
["2026-09-25T19:58:17.551113+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:17.551113+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:17.551116+00:00", "trade", 14.11, 10.0]
["2026-09-25T19:58:17.551119+00:00", "trade", 14.11, 50.0]
["2026-09-25T19:58:17.551119+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:17.551124+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:17.551128+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:17.551128+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:17.551131+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:17.551136+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.551136+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.551136+00:00", "trade", 14.11, 25.0]
["2026-09-25T19:58:17.551140+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:17.551140+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:17.551143+00:00", "trade", 14.11, 38.0]
["2026-09-25T19:58:17.551145+00:00", "trade", 14.11, 20.0]
["2026-09-25T19:58:17.551145+00:00", "trade", 14.11, 80.0]
["2026-09-25T19:58:17.551148+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.551158+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.551178+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.551253+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.551258+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.551413+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:17.551416+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.551419+00:00", "trade", 14.11, 298.0]
["2026-09-25T19:58:17.551478+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.551521+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:17.552249+00:00", "trade", 14.1098, 40.0]
["2026-09-25T19:58:17.552315+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.552502+00:00", "trade", 14.1084, 40.0]
["2026-09-25T19:58:17.552529+00:00", "trade", 14.1067, 40.0]
["2026-09-25T19:58:17.552709+00:00", "trade", 14.11, 41.0]
["2026-09-25T19:58:17.554219+00:00", "trade", 14.105, 8.0]
["2026-09-25T19:58:17.554831+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.559337+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.563181+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.563687+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.564820+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.614590+00:00", "trade", 14.0961, 100.0]
["2026-09-25T19:58:17.623695+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.627319+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.631424+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.634429+00:00", "trade", 14.105, 114.0]
["2026-09-25T19:58:17.658107+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:17.946021+00:00", "trade", 14.1032, 300.0]
["2026-09-25T19:58:18.021452+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:18.067607+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:18.162854+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:18.164200+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:18.240228+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:18.321130+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:18.324565+00:00", "trade", 14.1033, 200.0]
["2026-09-25T19:58:18.550772+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:18.663545+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:18.819091+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:19.138330+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:19.157912+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:19.170798+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:19.173709+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:19.266606+00:00", "trade", 14.1033, 100.0]
["2026-09-25T19:58:19.399988+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:19.625510+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:19.699318+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:19.704558+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:19.705992+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:19.886008+00:00", "trade", 14.0952, 26.0]
["2026-09-25T19:58:19.997444+00:00", "trade", 14.105, 27.0]
["2026-09-25T19:58:20.000763+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:20.001250+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:20.179218+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:20.213043+00:00", "trade", 14.0965, 100.0]
["2026-09-25T19:58:20.338868+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:20.623646+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:20.623652+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:20.726316+00:00", "trade", 14.0965, 100.0]
["2026-09-25T19:58:20.762552+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:20.934556+00:00", "trade", 14.0838, 100.0]
["2026-09-25T19:58:20.951047+00:00", "trade", 14.105, 800.0]
["2026-09-25T19:58:20.954323+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:21.169027+00:00", "trade", 14.105, 160.0]
["2026-09-25T19:58:21.169132+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:58:21.169217+00:00", "trade", 14.105, 133.0]
["2026-09-25T19:58:21.460318+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:21.544513+00:00", "trade", 14.0953, 16.0]
["2026-09-25T19:58:21.595586+00:00", "trade", 14.0953, 1.0]
["2026-09-25T19:58:21.694994+00:00", "trade", 14.0839, 300.0]
["2026-09-25T19:58:21.807763+00:00", "trade", 14.1034, 100.0]
["2026-09-25T19:58:21.970420+00:00", "trade", 14.0953, 318.0]
["2026-09-25T19:58:22.177815+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:22.256152+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:22.256172+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:22.284415+00:00", "trade", 14.1034, 300.0]
["2026-09-25T19:58:22.299177+00:00", "trade", 14.1034, 100.0]
["2026-09-25T19:58:22.305754+00:00", "trade", 14.1034, 100.0]
["2026-09-25T19:58:22.311480+00:00", "trade", 14.1034, 400.0]
["2026-09-25T19:58:22.463235+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:22.518827+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:22.579341+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:22.579391+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:22.772802+00:00", "trade", 14.0953, 9.0]
["2026-09-25T19:58:23.062722+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:23.091807+00:00", "trade", 14.0966, 100.0]
["2026-09-25T19:58:23.161773+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:23.180933+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:23.391497+00:00", "trade", 14.105, 14.0]
["2026-09-25T19:58:23.392685+00:00", "trade", 14.105, 3.0]
["2026-09-25T19:58:23.401655+00:00", "trade", 14.11, 2.0]
["2026-09-25T19:58:23.432434+00:00", "trade", 14.11, 123.0]
["2026-09-25T19:58:23.432662+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:23.637678+00:00", "trade", 14.104, 800.0]
["2026-09-25T19:58:23.694192+00:00", "trade", 14.105, 12.0]
["2026-09-25T19:58:23.908780+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:58:23.908781+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:23.908783+00:00", "trade", 14.105, 328.0]
["2026-09-25T19:58:23.908786+00:00", "trade", 14.105, 19.0]
["2026-09-25T19:58:23.909745+00:00", "trade", 14.105, 86.0]
["2026-09-25T19:58:23.909745+00:00", "trade", 14.105, 400.0]
["2026-09-25T19:58:23.909748+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:58:23.920261+00:00", "trade", 14.105, 60.0]
["2026-09-25T19:58:23.963369+00:00", "trade", 14.1034, 100.0]
["2026-09-25T19:58:24.112250+00:00", "trade", 14.0839, 200.0]
["2026-09-25T19:58:24.257917+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:24.365377+00:00", "trade", 14.0966, 100.0]
["2026-09-25T19:58:24.406806+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:24.489248+00:00", "trade", 14.104, 4.0]
["2026-09-25T19:58:24.490250+00:00", "trade", 14.105, 6.0]
["2026-09-25T19:58:24.581754+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:24.782495+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:24.782551+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:24.957627+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:24.957685+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:25.084651+00:00", "trade", 14.0957, 309.0]
["2026-09-25T19:58:25.105752+00:00", "trade", 14.0957, 12.0]
["2026-09-25T19:58:25.142207+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:25.390166+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:25.436236+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:25.558367+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:25.615447+00:00", "trade", 14.0957, 12.0]
["2026-09-25T19:58:25.653400+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:25.764899+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:26.160054+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:26.178949+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:26.271302+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:58:26.443817+00:00", "trade", 14.0967, 600.0]
["2026-09-25T19:58:26.604833+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:26.613165+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:26.767964+00:00", "trade", 14.104, 100.0]
["2026-09-25T19:58:26.963011+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:26.968028+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:26.972595+00:00", "trade", 14.0957, 3.0]
["2026-09-25T19:58:26.991480+00:00", "trade", 14.105, 900.0]
["2026-09-25T19:58:26.992767+00:00", "trade", 14.1082, 40.0]
["2026-09-25T19:58:26.992822+00:00", "trade", 14.1064, 40.0]
["2026-09-25T19:58:27.056164+00:00", "trade", 14.0957, 7.0]
["2026-09-25T19:58:27.142302+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:27.171898+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:27.243137+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:27.550689+00:00", "trade", 14.0957, 1.0]
["2026-09-25T19:58:27.551131+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:27.551476+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:27.594355+00:00", "trade", 14.0961, 249.0]
["2026-09-25T19:58:27.652372+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:27.806192+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:27.837412+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:27.872364+00:00", "trade", 14.084, 15.0]
["2026-09-25T19:58:28.040645+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:28.040669+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:28.041493+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:28.041631+00:00", "trade", 14.105, 20.0]
["2026-09-25T19:58:28.050848+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:28.050920+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:28.304308+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:28.423116+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:28.556093+00:00", "trade", 14.0961, 3.0]
["2026-09-25T19:58:28.681336+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:28.683306+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:28.687412+00:00", "trade", 14.0961, 6.0]
["2026-09-25T19:58:28.719737+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:28.720233+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:28.865725+00:00", "trade", 14.1032, 200.0]
["2026-09-25T19:58:28.866937+00:00", "trade", 14.11, 77.0]
["2026-09-25T19:58:28.877329+00:00", "trade", 14.0946, 55.0]
["2026-09-25T19:58:29.120967+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:29.229804+00:00", "trade", 14.097, 100.0]
["2026-09-25T19:58:29.241902+00:00", "trade", 14.097, 100.0]
["2026-09-25T19:58:29.243233+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:29.258429+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:29.282676+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:29.284005+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:29.284071+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:58:29.284162+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:58:29.284241+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:29.284520+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:29.284706+00:00", "trade", 14.105, 259.0]
["2026-09-25T19:58:29.336540+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:29.336603+00:00", "trade", 14.0961, 5.0]
["2026-09-25T19:58:29.336671+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:29.496157+00:00", "trade", 14.1032, 24.0]
["2026-09-25T19:58:29.509942+00:00", "trade", 14.1032, 16.0]
["2026-09-25T19:58:29.516170+00:00", "trade", 14.1032, 15.0]
["2026-09-25T19:58:29.520948+00:00", "trade", 14.1032, 1.0]
["2026-09-25T19:58:29.524367+00:00", "trade", 14.1032, 2.0]
["2026-09-25T19:58:29.532336+00:00", "trade", 14.1032, 2.0]
["2026-09-25T19:58:29.644043+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:29.811608+00:00", "trade", 14.0848, 500.0]
["2026-09-25T19:58:29.881507+00:00", "trade", 14.0848, 200.0]
["2026-09-25T19:58:29.888967+00:00", "trade", 14.0848, 100.0]
["2026-09-25T19:58:29.893713+00:00", "trade", 14.0848, 100.0]
["2026-09-25T19:58:29.910736+00:00", "trade", 14.0962, 231.0]
["2026-09-25T19:58:29.934463+00:00", "trade", 14.0962, 2.0]
["2026-09-25T19:58:30.001077+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:30.001538+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:30.013378+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:30.065713+00:00", "trade", 14.0962, 5.0]
["2026-09-25T19:58:30.112724+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:30.319585+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:30.319651+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:30.408896+00:00", "trade", 14.1042, 500.0]
["2026-09-25T19:58:30.420257+00:00", "trade", 14.1042, 100.0]
["2026-09-25T19:58:30.661830+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:30.669556+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:30.670552+00:00", "trade", 14.105, 11.0]
["2026-09-25T19:58:30.672924+00:00", "trade", 14.1, 55.0]
["2026-09-25T19:58:30.679688+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:30.837248+00:00", "trade", 14.105, 10.0]
["2026-09-25T19:58:30.837260+00:00", "trade", 14.105, 51.0]
["2026-09-25T19:58:30.837283+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:30.837344+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:30.837434+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:30.837560+00:00", "trade", 14.105, 3.0]
["2026-09-25T19:58:30.837563+00:00", "trade", 14.105, 8.0]
["2026-09-25T19:58:30.837744+00:00", "trade", 14.105, 7.0]
["2026-09-25T19:58:30.837774+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:30.837801+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:30.837849+00:00", "trade", 14.105, 389.0]
["2026-09-25T19:58:30.839463+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:31.020684+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:31.021289+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:31.022916+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:31.031429+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:31.034749+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:31.063717+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:31.090155+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:31.106073+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:31.442676+00:00", "trade", 14.1033, 596.0]
["2026-09-25T19:58:31.528187+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:31.626609+00:00", "trade", 14.0971, 500.0]
["2026-09-25T19:58:31.627549+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:31.644218+00:00", "trade", 14.0849, 100.0]
["2026-09-25T19:58:31.697358+00:00", "trade", 14.105, 32.0]
["2026-09-25T19:58:31.723189+00:00", "trade", 14.105, 20.0]
["2026-09-25T19:58:31.730443+00:00", "trade", 14.0962, 181.0]
["2026-09-25T19:58:31.854578+00:00", "trade", 14.0962, 3.0]
["2026-09-25T19:58:31.883507+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:31.883507+00:00", "trade", 14.105, 396.0]
["2026-09-25T19:58:31.883513+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:31.883513+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:31.883516+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:31.883516+00:00", "trade", 14.11, 4.0]
["2026-09-25T19:58:31.883573+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:31.883577+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:31.883577+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:31.883583+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:31.883583+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:31.883587+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:31.883587+00:00", "trade", 14.11, 96.0]
["2026-09-25T19:58:31.883593+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:31.883593+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:31.883598+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:31.883599+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:31.883599+00:00", "trade", 14.11, 31.0]
["2026-09-25T19:58:31.883599+00:00", "trade", 14.11, 158.0]
["2026-09-25T19:58:31.883600+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:31.883604+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:31.883604+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:31.883610+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:31.883610+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:31.883610+00:00", "trade", 14.11, 500.0]
["2026-09-25T19:58:31.883610+00:00", "trade", 14.11, 500.0]
["2026-09-25T19:58:31.883613+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:31.883613+00:00", "trade", 14.11, 4.0]
["2026-09-25T19:58:31.883616+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:31.883616+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:31.883622+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:31.883622+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:31.883622+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:31.883622+00:00", "trade", 14.11, 326.0]
["2026-09-25T19:58:31.883624+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:31.883624+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:31.883627+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:31.883627+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:31.883627+00:00", "trade", 14.11, 219.0]
["2026-09-25T19:58:31.883633+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:31.883639+00:00", "trade", 14.11, 10.0]
["2026-09-25T19:58:31.883681+00:00", "trade", 14.11, 400.0]
["2026-09-25T19:58:31.883704+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:31.883749+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:31.883889+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:31.883931+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:31.883961+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:31.883961+00:00", "trade", 14.11, 700.0]
["2026-09-25T19:58:31.884310+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:31.884926+00:00", "trade", 14.105, 1.0]
["2026-09-25T19:58:31.884966+00:00", "trade", 14.1073, 40.0]
["2026-09-25T19:58:31.885026+00:00", "trade", 14.1073, 40.0]
["2026-09-25T19:58:31.885056+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:31.885260+00:00", "trade", 14.11, 42.0]
["2026-09-25T19:58:31.898880+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:31.968360+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:31.972906+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:31.986839+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:31.992562+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:32.047394+00:00", "trade", 14.11, 10.0]
["2026-09-25T19:58:32.139653+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:32.161354+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:32.161415+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:32.251968+00:00", "trade", 14.0965, 9.0]
["2026-09-25T19:58:32.282527+00:00", "trade", 14.1036, 530.0]
["2026-09-25T19:58:32.288063+00:00", "trade", 14.1036, 90.0]
["2026-09-25T19:58:32.693115+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:32.693742+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:32.695873+00:00", "trade", 14.105, 13.0]
["2026-09-25T19:58:32.883689+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:32.962232+00:00", "trade", 14.11, 81.0]
["2026-09-25T19:58:32.962232+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:32.962236+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:32.962238+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:32.962238+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:32.962241+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:32.962241+00:00", "trade", 14.11, 359.0]
["2026-09-25T19:58:32.962301+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:32.962336+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:32.962421+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:32.962421+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:32.962460+00:00", "trade", 14.11, 400.0]
["2026-09-25T19:58:32.962491+00:00", "trade", 14.11, 22.0]
["2026-09-25T19:58:32.962491+00:00", "trade", 14.11, 178.0]
["2026-09-25T19:58:32.962593+00:00", "trade", 14.11, 5.0]
["2026-09-25T19:58:32.962593+00:00", "trade", 14.11, 34.0]
["2026-09-25T19:58:32.962674+00:00", "trade", 14.11, 36.0]
["2026-09-25T19:58:32.962677+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:32.962681+00:00", "trade", 14.11, 48.0]
["2026-09-25T19:58:32.962681+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:32.962682+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:32.962684+00:00", "trade", 14.11, 14.0]
["2026-09-25T19:58:32.962686+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:32.962686+00:00", "trade", 14.11, 288.0]
["2026-09-25T19:58:32.963149+00:00", "trade", 14.11, 13.0]
["2026-09-25T19:58:32.963155+00:00", "trade", 14.11, 4.0]
["2026-09-25T19:58:32.963168+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:32.963474+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:32.963540+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:32.963874+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:32.970456+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:32.971067+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:33.275286+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:33.319100+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:33.387802+00:00", "trade", 14.11, 600.0]
["2026-09-25T19:58:33.524840+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:33.604456+00:00", "trade", 14.0975, 100.0]
["2026-09-25T19:58:33.695687+00:00", "trade", 14.105, 2.0]
["2026-09-25T19:58:33.808611+00:00", "trade", 14.105, 400.0]
["2026-09-25T19:58:33.808810+00:00", "trade", 14.105, 262.0]
["2026-09-25T19:58:33.808909+00:00", "trade", 14.105, 400.0]
["2026-09-25T19:58:33.809823+00:00", "trade", 14.105, 90.0]
["2026-09-25T19:58:33.810019+00:00", "trade", 14.105, 70.0]
["2026-09-25T19:58:33.810262+00:00", "trade", 14.105, 778.0]
["2026-09-25T19:58:33.811546+00:00", "trade", 14.1081, 40.0]
["2026-09-25T19:58:33.887453+00:00", "trade", 14.0966, 206.0]
["2026-09-25T19:58:33.900534+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:33.962301+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:33.962637+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:33.963354+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.056390+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.058001+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:34.058034+00:00", "trade", 14.11, 238.0]
["2026-09-25T19:58:34.058076+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:34.058203+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:34.058236+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:34.058248+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:34.058263+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:34.058314+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:34.058338+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:34.058359+00:00", "trade", 14.11, 55.0]
["2026-09-25T19:58:34.058636+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:34.058696+00:00", "trade", 14.11, 55.0]
["2026-09-25T19:58:34.058714+00:00", "trade", 14.11, 55.0]
["2026-09-25T19:58:34.058804+00:00", "trade", 14.11, 122.0]
["2026-09-25T19:58:34.058858+00:00", "trade", 14.11, 178.0]
["2026-09-25T19:58:34.058936+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:34.058981+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:34.059047+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.059486+00:00", "trade", 14.1092, 40.0]
["2026-09-25T19:58:34.059853+00:00", "trade", 14.11, 177.0]
["2026-09-25T19:58:34.059917+00:00", "trade", 14.11, 14.0]
["2026-09-25T19:58:34.059923+00:00", "trade", 14.1087, 40.0]
["2026-09-25T19:58:34.059971+00:00", "trade", 14.11, 109.0]
["2026-09-25T19:58:34.060365+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.062249+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.072189+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:34.223889+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.298010+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.314542+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:34.315171+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.409506+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.463564+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.464537+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.517157+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.545289+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.588657+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.588828+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.617902+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.692776+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:34.839720+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.840572+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:34.975374+00:00", "trade", 14.0968, 6.0]
["2026-09-25T19:58:35.073065+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:35.084203+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:35.085207+00:00", "trade", 14.105, 14.0]
["2026-09-25T19:58:35.094403+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:35.220636+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:35.481623+00:00", "trade", 14.0968, 13.0]
["2026-09-25T19:58:36.109445+00:00", "trade", 14.1046, 200.0]
["2026-09-25T19:58:36.199131+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:36.260366+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:36.396662+00:00", "trade", 14.0968, 2.0]
["2026-09-25T19:58:36.407611+00:00", "trade", 14.0968, 251.0]
["2026-09-25T19:58:36.524806+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:36.525233+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:36.926661+00:00", "trade", 14.1041, 6.0]
["2026-09-25T19:58:36.997904+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:37.264216+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:37.379747+00:00", "trade", 14.1041, 7.0]
["2026-09-25T19:58:37.389809+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:37.396761+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:37.474476+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:37.474717+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:37.499937+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:37.667159+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:37.667162+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:37.667162+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:37.667170+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:37.667250+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:37.667466+00:00", "trade", 14.11, 59.0]
["2026-09-25T19:58:37.747426+00:00", "trade", 14.0969, 9.0]
["2026-09-25T19:58:37.864729+00:00", "trade", 14.0977, 100.0]
["2026-09-25T19:58:37.952148+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:37.953281+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:37.967520+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:38.051738+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:38.051865+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:38.051985+00:00", "trade", 14.105, 8.0]
["2026-09-25T19:58:38.051985+00:00", "trade", 14.105, 92.0]
["2026-09-25T19:58:38.052252+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:38.052286+00:00", "trade", 14.105, 118.0]
["2026-09-25T19:58:38.060516+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:38.086552+00:00", "trade", 14.1041, 100.0]
["2026-09-25T19:58:38.125546+00:00", "trade", 14.0969, 172.0]
["2026-09-25T19:58:38.170139+00:00", "trade", 14.0969, 3.0]
["2026-09-25T19:58:38.605428+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:38.659748+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:38.692729+00:00", "trade", 14.105, 8.0]
["2026-09-25T19:58:38.692792+00:00", "trade", 14.105, 200.0]
["2026-09-25T19:58:38.692795+00:00", "trade", 14.105, 20.0]
["2026-09-25T19:58:38.692855+00:00", "trade", 14.105, 172.0]
["2026-09-25T19:58:38.693108+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:38.693255+00:00", "trade", 14.105, 187.0]
["2026-09-25T19:58:38.693318+00:00", "trade", 14.105, 38.0]
["2026-09-25T19:58:38.694136+00:00", "trade", 14.109, 41.0]
["2026-09-25T19:58:38.764587+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:38.771793+00:00", "trade", 14.105, 14.0]
["2026-09-25T19:58:38.773285+00:00", "trade", 14.105, 7.0]
["2026-09-25T19:58:38.957762+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:39.134195+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:39.161953+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:39.284366+00:00", "trade", 14.0857, 100.0]
["2026-09-25T19:58:39.284911+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:39.331765+00:00", "trade", 14.0969, 27.0]
["2026-09-25T19:58:39.442095+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:39.672873+00:00", "trade", 14.1046, 10.0]
["2026-09-25T19:58:39.697664+00:00", "trade", 14.0977, 100.0]
["2026-09-25T19:58:39.703006+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:39.872377+00:00", "trade", 14.097, 8.0]
["2026-09-25T19:58:39.876993+00:00", "trade", 14.097, 1.0]
["2026-09-25T19:58:40.040988+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:40.042552+00:00", "trade", 14.105, 2.0]
["2026-09-25T19:58:40.043190+00:00", "trade", 14.105, 2.0]
["2026-09-25T19:58:40.050963+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:40.095550+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:40.114856+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:40.126509+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:40.141851+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:40.174914+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:40.175285+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:40.738511+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:40.738566+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:40.804272+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:40.822741+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:40.928214+00:00", "trade", 14.11, 91.0]
["2026-09-25T19:58:40.928214+00:00", "trade", 14.11, 31.0]
["2026-09-25T19:58:40.928220+00:00", "trade", 14.11, 9.0]
["2026-09-25T19:58:40.928220+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:40.928222+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:40.928223+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:40.928226+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:40.928229+00:00", "trade", 14.11, 5.0]
["2026-09-25T19:58:40.928233+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:40.928233+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:40.928235+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:40.928238+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:40.928238+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:40.928238+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:40.928241+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:40.928241+00:00", "trade", 14.11, 491.0]
["2026-09-25T19:58:40.928298+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:40.928323+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:40.928393+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:40.929721+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:40.931169+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:40.941178+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:40.941581+00:00", "trade", 14.105, 400.0]
["2026-09-25T19:58:40.953132+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:41.077723+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:41.167160+00:00", "trade", 14.105, 300.0]
["2026-09-25T19:58:41.167181+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:41.167247+00:00", "trade", 14.105, 175.0]
["2026-09-25T19:58:41.167316+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:41.168336+00:00", "trade", 14.105, 4.0]
["2026-09-25T19:58:41.184458+00:00", "trade", 14.1049, 2.0]
["2026-09-25T19:58:41.228109+00:00", "trade", 14.0971, 281.0]
["2026-09-25T19:58:41.385916+00:00", "trade", 14.1051, 3.0]
["2026-09-25T19:58:41.399725+00:00", "trade", 14.1051, 2.0]
["2026-09-25T19:58:41.694495+00:00", "trade", 14.11, 10.0]
["2026-09-25T19:58:41.694495+00:00", "trade", 14.11, 22.0]
["2026-09-25T19:58:41.702109+00:00", "trade", 14.105, 2.0]
["2026-09-25T19:58:41.746661+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:41.818572+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:41.875144+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:41.902161+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:41.902567+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:41.904060+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:41.913876+00:00", "trade", 14.0971, 300.0]
["2026-09-25T19:58:41.928298+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:41.943058+00:00", "trade", 14.105, 14.0]
["2026-09-25T19:58:42.091470+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:42.091690+00:00", "trade", 14.105, 91.0]
["2026-09-25T19:58:42.091693+00:00", "trade", 14.105, 9.0]
["2026-09-25T19:58:42.091783+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:42.092192+00:00", "trade", 14.105, 52.0]
["2026-09-25T19:58:42.092240+00:00", "trade", 14.105, 118.0]
["2026-09-25T19:58:42.098456+00:00", "trade", 14.105, 100.0]
["2026-09-25T19:58:42.147029+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:42.400412+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:42.666570+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:42.668389+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:42.668445+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:42.897700+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:43.052702+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:43.323053+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:43.360522+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:43.401301+00:00", "trade", 14.0971, 195.0]
["2026-09-25T19:58:43.526492+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:43.534596+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.566535+00:00", "trade", 14.0859, 100.0]
["2026-09-25T19:58:43.607583+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.607583+00:00", "trade", 14.11, 34.0]
["2026-09-25T19:58:43.607586+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.607589+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.607589+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:43.607601+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:58:43.607680+00:00", "trade", 14.11, 340.0]
["2026-09-25T19:58:43.607682+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:43.607685+00:00", "trade", 14.11, 36.0]
["2026-09-25T19:58:43.607690+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:43.607692+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.607692+00:00", "trade", 14.11, 11.0]
["2026-09-25T19:58:43.607694+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:43.607698+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:43.607698+00:00", "trade", 14.11, 3.0]
["2026-09-25T19:58:43.607701+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.607701+00:00", "trade", 14.11, 400.0]
["2026-09-25T19:58:43.607705+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.607705+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.607709+00:00", "trade", 14.11, 800.0]
["2026-09-25T19:58:43.607709+00:00", "trade", 14.11, 31.0]
["2026-09-25T19:58:43.607727+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.607733+00:00", "trade", 14.11, 400.0]
["2026-09-25T19:58:43.607733+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.607739+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.607743+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.607746+00:00", "trade", 14.11, 78.0]
["2026-09-25T19:58:43.607749+00:00", "trade", 14.11, 400.0]
["2026-09-25T19:58:43.607752+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:43.607775+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:43.607775+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:43.607797+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.607899+00:00", "trade", 14.11, 800.0]
["2026-09-25T19:58:43.607906+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:43.607916+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:43.607921+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:43.608070+00:00", "trade", 14.11, 27.0]
["2026-09-25T19:58:43.608071+00:00", "quote", 14.1, 14.11]
["2026-09-25T19:58:43.608073+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:43.608076+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:58:43.608081+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:58:43.608104+00:00", "trade", 14.11, 35.0]
["2026-09-25T19:58:43.608104+00:00", "trade", 14.11, 16.0]
["2026-09-25T19:58:43.608107+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:58:43.608107+00:00", "trade", 14.12, 1400.0]
["2026-09-25T19:58:43.608109+00:00", "trade", 14.12, 20.0]
["2026-09-25T19:58:43.608109+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:58:43.608131+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:58:43.608146+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:58:43.608146+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:58:43.608151+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:58:43.608152+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:58:43.608152+00:00", "trade", 14.12, 400.0]
["2026-09-25T19:58:43.608152+00:00", "trade", 14.12, 45.0]
["2026-09-25T19:58:43.608185+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:58:43.608187+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:58:43.608191+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:58:43.608191+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:58:43.608191+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:58:43.608194+00:00", "trade", 14.12, 373.0]
["2026-09-25T19:58:43.608220+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.608239+00:00", "trade", 14.11, 81.0]
["2026-09-25T19:58:43.608257+00:00", "quote", 14.11, 14.11]
["2026-09-25T19:58:43.608272+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608292+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608297+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608307+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608307+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608311+00:00", "trade", 14.11, 267.0]
["2026-09-25T19:58:43.608312+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608320+00:00", "trade", 14.11, 219.0]
["2026-09-25T19:58:43.608322+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608322+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608323+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:43.608326+00:00", "trade", 14.115, 8.0]
["2026-09-25T19:58:43.608332+00:00", "trade", 14.115, 8.0]
["2026-09-25T19:58:43.608332+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608336+00:00", "trade", 14.115, 8.0]
["2026-09-25T19:58:43.608336+00:00", "trade", 14.11, 8.0]
["2026-09-25T19:58:43.608336+00:00", "trade", 14.11, 6.0]
["2026-09-25T19:58:43.608341+00:00", "trade", 14.115, 8.0]
["2026-09-25T19:58:43.608341+00:00", "trade", 14.11, 8.0]
["2026-09-25T19:58:43.608344+00:00", "trade", 14.115, 712.0]
["2026-09-25T19:58:43.608344+00:00", "trade", 14.11, 878.0]
["2026-09-25T19:58:43.608344+00:00", "trade", 14.11, 35.0]
["2026-09-25T19:58:43.608347+00:00", "trade", 14.115, 348.0]
["2026-09-25T19:58:43.608356+00:00", "trade", 14.115, 8.0]
["2026-09-25T19:58:43.608362+00:00", "trade", 14.115, 8.0]
["2026-09-25T19:58:43.608386+00:00", "trade", 14.115, 712.0]
["2026-09-25T19:58:43.608397+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608461+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:43.608462+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608470+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:43.608500+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:43.608542+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608633+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608633+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608638+00:00", "trade", 14.115, 20.0]
["2026-09-25T19:58:43.608643+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608668+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608690+00:00", "trade", 14.115, 187.0]
["2026-09-25T19:58:43.608693+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:43.608696+00:00", "trade", 14.115, 13.0]
["2026-09-25T19:58:43.608726+00:00", "trade", 14.115, 364.0]
["2026-09-25T19:58:43.608732+00:00", "trade", 14.115, 88.0]
["2026-09-25T19:58:43.608735+00:00", "trade", 14.115, 88.0]
["2026-09-25T19:58:43.608743+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608771+00:00", "trade", 14.115, 110.0]
["2026-09-25T19:58:43.608777+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:58:43.608777+00:00", "trade", 14.11, 11.0]
["2026-09-25T19:58:43.608798+00:00", "trade", 14.11, 81.0]
["2026-09-25T19:58:43.608808+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608828+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608879+00:00", "trade", 14.115, 88.0]
["2026-09-25T19:58:43.608923+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608928+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608928+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608928+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608930+00:00", "trade", 14.11, 500.0]
["2026-09-25T19:58:43.608933+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.608969+00:00", "trade", 14.1083, 40.0]
["2026-09-25T19:58:43.608972+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:43.608996+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.609029+00:00", "trade", 14.11, 11.0]
["2026-09-25T19:58:43.609029+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.609038+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:43.609066+00:00", "trade", 14.11, 200.0]
["2026-09-25T19:58:43.609081+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:43.609083+00:00", "trade", 14.1088, 40.0]
["2026-09-25T19:58:43.609134+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.609141+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:43.609150+00:00", "trade", 14.115, 8.0]
["2026-09-25T19:58:43.609150+00:00", "trade", 14.115, 292.0]
["2026-09-25T19:58:43.609164+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.609219+00:00", "trade", 14.115, 120.0]
["2026-09-25T19:58:43.609276+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:43.609375+00:00", "trade", 14.115, 70.0]
["2026-09-25T19:58:43.609405+00:00", "trade", 14.1124, 46.0]
["2026-09-25T19:58:43.609468+00:00", "trade", 14.115, 389.0]
["2026-09-25T19:58:43.609673+00:00", "trade", 14.1115, 40.0]
["2026-09-25T19:58:43.609676+00:00", "trade", 14.115, 6.0]
["2026-09-25T19:58:43.609680+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.609709+00:00", "trade", 14.115, 419.0]
["2026-09-25T19:58:43.609712+00:00", "trade", 14.115, 70.0]
["2026-09-25T19:58:43.609712+00:00", "trade", 14.115, 20.0]
["2026-09-25T19:58:43.609715+00:00", "trade", 14.115, 70.0]
["2026-09-25T19:58:43.609733+00:00", "trade", 14.1155, 44.0]
["2026-09-25T19:58:43.609869+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:43.610304+00:00", "trade", 14.1147, 40.0]
["2026-09-25T19:58:43.611143+00:00", "trade", 14.1142, 40.0]
["2026-09-25T19:58:43.611384+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.611645+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.611760+00:00", "trade", 14.115, 96.0]
["2026-09-25T19:58:43.613228+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.614966+00:00", "trade", 14.115, 330.0]
["2026-09-25T19:58:43.615123+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.615191+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:43.615669+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.615714+00:00", "trade", 14.115, 150.0]
["2026-09-25T19:58:43.616478+00:00", "trade", 14.115, 150.0]
["2026-09-25T19:58:43.616776+00:00", "trade", 14.115, 33.0]
["2026-09-25T19:58:43.618156+00:00", "trade", 14.11, 400.0]
["2026-09-25T19:58:43.620857+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.623861+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:43.626919+00:00", "trade", 14.11, 400.0]
["2026-09-25T19:58:43.628453+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:43.629526+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:43.632157+00:00", "trade", 14.115, 700.0]
["2026-09-25T19:58:43.644678+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.646261+00:00", "trade", 14.115, 662.0]
["2026-09-25T19:58:43.646264+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:43.646264+00:00", "trade", 14.115, 396.0]
["2026-09-25T19:58:43.646267+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:43.646270+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:43.646270+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:58:43.683844+00:00", "trade", 14.115, 70.0]
["2026-09-25T19:58:43.683935+00:00", "trade", 14.115, 70.0]
["2026-09-25T19:58:43.686984+00:00", "trade", 14.115, 156.0]
["2026-09-25T19:58:43.689062+00:00", "trade", 14.115, 70.0]
["2026-09-25T19:58:43.689158+00:00", "trade", 14.115, 70.0]
["2026-09-25T19:58:43.708179+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.708185+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.708266+00:00", "trade", 14.115, 1215.0]
["2026-09-25T19:58:43.709538+00:00", "trade", 14.1142, 45.0]
["2026-09-25T19:58:43.715121+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.716449+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.782682+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.825559+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.842027+00:00", "trade", 14.115, 200.0]
["2026-09-25T19:58:43.870315+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.871419+00:00", "trade", 14.115, 200.0]
["2026-09-25T19:58:43.901780+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.919086+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.919152+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.969652+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:43.970508+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:43.975473+00:00", "trade", 14.0981, 17.0]
["2026-09-25T19:58:43.985324+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:43.989404+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.004528+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:44.041358+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.080962+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.082624+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:44.083243+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:58:44.106237+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.106377+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.210179+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.210275+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.210310+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.211267+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:44.217952+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:44.222218+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.243305+00:00", "trade", 14.087, 10.0]
["2026-09-25T19:58:44.402961+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:44.524077+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.546138+00:00", "trade", 14.11, 1.0]
["2026-09-25T19:58:44.546204+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.577248+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.581709+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.581784+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.581784+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.581806+00:00", "trade", 14.115, 427.0]
["2026-09-25T19:58:44.581806+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:58:44.581812+00:00", "trade", 14.11, 308.0]
["2026-09-25T19:58:44.581812+00:00", "trade", 14.11, 600.0]
["2026-09-25T19:58:44.581812+00:00", "trade", 14.11, 300.0]
["2026-09-25T19:58:44.581824+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.581824+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.581829+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.581849+00:00", "trade", 14.11, 65.0]
["2026-09-25T19:58:44.581850+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.582015+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.582822+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.582885+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:44.582887+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.583105+00:00", "trade", 14.1144, 36.0]
["2026-09-25T19:58:44.583385+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:44.583526+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:44.583586+00:00", "trade", 14.115, 200.0]
["2026-09-25T19:58:44.584054+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.623127+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.623173+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.654290+00:00", "trade", 14.115, 10.0]
["2026-09-25T19:58:44.700953+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.723947+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.781809+00:00", "trade", 14.115, 24.0]
["2026-09-25T19:58:44.797653+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.860908+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.933180+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:44.947454+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:44.952631+00:00", "trade", 14.107, 2.0]
["2026-09-25T19:58:44.962355+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:45.018503+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:45.074505+00:00", "trade", 14.115, 60.0]
["2026-09-25T19:58:45.145347+00:00", "trade", 14.1061, 2.0]
["2026-09-25T19:58:45.167077+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:45.202762+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:45.207319+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:45.243604+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:45.261843+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:45.324914+00:00", "trade", 14.0982, 208.0]
["2026-09-25T19:58:45.362583+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:45.378726+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:45.378786+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:45.479304+00:00", "trade", 14.0995, 6.0]
["2026-09-25T19:58:45.745429+00:00", "trade", 14.0995, 200.0]
["2026-09-25T19:58:45.905286+00:00", "trade", 14.0875, 59.0]
["2026-09-25T19:58:45.913469+00:00", "trade", 14.0982, 8.0]
["2026-09-25T19:58:45.965062+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:45.997113+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:46.004210+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:46.005806+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:46.007091+00:00", "trade", 14.1139, 40.0]
["2026-09-25T19:58:46.007151+00:00", "trade", 14.1136, 40.0]
["2026-09-25T19:58:46.098254+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:46.128592+00:00", "trade", 14.0876, 400.0]
["2026-09-25T19:58:46.140206+00:00", "trade", 14.0876, 300.0]
["2026-09-25T19:58:46.145300+00:00", "trade", 14.0876, 300.0]
["2026-09-25T19:58:46.149398+00:00", "trade", 14.0876, 200.0]
["2026-09-25T19:58:46.153632+00:00", "trade", 14.0876, 100.0]
["2026-09-25T19:58:46.158512+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:46.159818+00:00", "trade", 14.0876, 100.0]
["2026-09-25T19:58:46.161499+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:46.162732+00:00", "trade", 14.0876, 100.0]
["2026-09-25T19:58:46.167029+00:00", "trade", 14.0876, 100.0]
["2026-09-25T19:58:46.170599+00:00", "trade", 14.0876, 100.0]
["2026-09-25T19:58:46.174000+00:00", "trade", 14.0876, 100.0]
["2026-09-25T19:58:46.178279+00:00", "trade", 14.0876, 1200.0]
["2026-09-25T19:58:46.257897+00:00", "trade", 14.115, 290.0]
["2026-09-25T19:58:46.259066+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:58:46.260535+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:46.440909+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:46.666922+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:46.686659+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:46.691321+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:46.823290+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:58:46.823490+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:47.104433+00:00", "trade", 14.115, 234.0]
["2026-09-25T19:58:47.118061+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:47.145495+00:00", "trade", 14.1072, 1.0]
["2026-09-25T19:58:47.319270+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:47.402764+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:47.443887+00:00", "trade", 14.0995, 100.0]
["2026-09-25T19:58:47.693950+00:00", "trade", 14.115, 8.0]
["2026-09-25T19:58:47.779699+00:00", "trade", 14.1072, 44.0]
["2026-09-25T19:58:47.868278+00:00", "trade", 14.0983, 245.0]
["2026-09-25T19:58:47.885307+00:00", "trade", 14.0995, 100.0]
["2026-09-25T19:58:48.105376+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:48.125920+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:48.160943+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:48.226104+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:48.233917+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:48.255994+00:00", "trade", 14.0983, 7.0]
["2026-09-25T19:58:48.480174+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:48.480213+00:00", "trade", 14.115, 36.0]
["2026-09-25T19:58:48.486396+00:00", "trade", 14.115, 122.0]
["2026-09-25T19:58:48.488914+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:48.490101+00:00", "trade", 14.115, 35.0]
["2026-09-25T19:58:48.490874+00:00", "trade", 14.115, 64.0]
["2026-09-25T19:58:48.493295+00:00", "trade", 14.115, 7.0]
["2026-09-25T19:58:48.561692+00:00", "trade", 14.115, 36.0]
["2026-09-25T19:58:48.561692+00:00", "trade", 14.115, 64.0]
["2026-09-25T19:58:48.818804+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:48.846084+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:48.985105+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:49.002160+00:00", "trade", 14.115, 336.0]
["2026-09-25T19:58:49.002163+00:00", "trade", 14.115, 64.0]
["2026-09-25T19:58:49.002163+00:00", "trade", 14.115, 36.0]
["2026-09-25T19:58:49.002677+00:00", "trade", 14.115, 4.0]
["2026-09-25T19:58:49.003309+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:58:49.042414+00:00", "trade", 14.111, 1162.0]
["2026-09-25T19:58:49.071021+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:49.099162+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:49.119806+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:49.160413+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:49.166487+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:49.343701+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:58:49.343734+00:00", "trade", 14.115, 17.0]
["2026-09-25T19:58:49.343752+00:00", "trade", 14.115, 27.0]
["2026-09-25T19:58:49.343800+00:00", "trade", 14.115, 17.0]
["2026-09-25T19:58:49.343827+00:00", "trade", 14.115, 21.0]
["2026-09-25T19:58:49.343875+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:49.343926+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:49.344344+00:00", "trade", 14.115, 190.0]
["2026-09-25T19:58:49.344564+00:00", "trade", 14.115, 17.0]
["2026-09-25T19:58:49.344943+00:00", "trade", 14.115, 4.0]
["2026-09-25T19:58:49.424302+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:49.424305+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:49.424336+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:49.445643+00:00", "trade", 14.0999, 200.0]
["2026-09-25T19:58:49.456647+00:00", "trade", 14.0999, 100.0]
["2026-09-25T19:58:49.475336+00:00", "trade", 14.115, 21.0]
["2026-09-25T19:58:49.485545+00:00", "trade", 14.115, 17.0]
["2026-09-25T19:58:49.516275+00:00", "trade", 14.115, 9.0]
["2026-09-25T19:58:49.582989+00:00", "trade", 14.115, 5.0]
["2026-09-25T19:58:49.645232+00:00", "trade", 14.115, 70.0]
["2026-09-25T19:58:49.722726+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:49.729901+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:49.737302+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:49.737981+00:00", "trade", 14.115, 200.0]
["2026-09-25T19:58:49.779431+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:49.781225+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:49.878698+00:00", "trade", 14.115, 974.0]
["2026-09-25T19:58:49.878698+00:00", "trade", 14.115, 20.0]
["2026-09-25T19:58:49.878701+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:49.878701+00:00", "trade", 14.115, 106.0]
["2026-09-25T19:58:49.879218+00:00", "trade", 14.11, 100.0]
["2026-09-25T19:58:49.884893+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:49.945493+00:00", "trade", 14.1074, 2.0]
["2026-09-25T19:58:50.002326+00:00", "trade", 14.1106, 22.0]
["2026-09-25T19:58:50.009016+00:00", "trade", 14.0985, 213.0]
["2026-09-25T19:58:50.010222+00:00", "trade", 14.115, 200.0]
["2026-09-25T19:58:50.140440+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:50.227138+00:00", "trade", 14.1068, 200.0]
["2026-09-25T19:58:50.638867+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:50.764932+00:00", "trade", 14.1064, 100.0]
["2026-09-25T19:58:50.818103+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:50.994312+00:00", "trade", 14.115, 9.0]
["2026-09-25T19:58:50.994339+00:00", "trade", 14.115, 91.0]
["2026-09-25T19:58:50.994342+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:50.995860+00:00", "trade", 14.115, 500.0]
["2026-09-25T19:58:50.996480+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:50.997139+00:00", "trade", 14.1149, 42.0]
["2026-09-25T19:58:51.049571+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:51.049571+00:00", "trade", 14.115, 278.0]
["2026-09-25T19:58:51.051655+00:00", "trade", 14.115, 13.0]
["2026-09-25T19:58:51.053047+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:51.059552+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:58:51.123901+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:51.157724+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:58:51.371863+00:00", "trade", 14.115, 3.0]
["2026-09-25T19:58:51.373337+00:00", "trade", 14.12, 3.0]
["2026-09-25T19:58:51.382172+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:51.384406+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:58:51.384470+00:00", "trade", 14.12, 99.0]
["2026-09-25T19:58:51.385083+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:58:51.390842+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:51.390878+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:51.392586+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:51.396600+00:00", "trade", 14.115, 287.0]
["2026-09-25T19:58:51.424053+00:00", "trade", 14.115, 8.0]
["2026-09-25T19:58:51.436352+00:00", "trade", 14.115, 12.0]
["2026-09-25T19:58:51.447006+00:00", "trade", 14.115, 102.0]
["2026-09-25T19:58:51.472787+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:51.491641+00:00", "trade", 14.115, 2.0]
["2026-09-25T19:58:51.496471+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:51.496471+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:51.497226+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:51.503565+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:51.541864+00:00", "trade", 14.115, 3.0]
["2026-09-25T19:58:51.706422+00:00", "trade", 14.0879, 100.0]
["2026-09-25T19:58:51.716565+00:00", "trade", 14.0879, 100.0]
["2026-09-25T19:58:51.799406+00:00", "trade", 14.1001, 100.0]
["2026-09-25T19:58:51.840241+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:51.881695+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:51.897091+00:00", "trade", 14.0986, 100.0]
["2026-09-25T19:58:51.945912+00:00", "trade", 14.115, 70.0]
["2026-09-25T19:58:51.965204+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:51.984091+00:00", "trade", 14.0986, 198.0]
["2026-09-25T19:58:52.103829+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:52.103879+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:52.126480+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:52.152690+00:00", "trade", 14.115, 287.0]
["2026-09-25T19:58:52.152690+00:00", "trade", 14.115, 213.0]
["2026-09-25T19:58:52.213221+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:52.314301+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:58:52.314310+00:00", "trade", 14.115, 235.0]
["2026-09-25T19:58:52.314451+00:00", "trade", 14.115, 200.0]
["2026-09-25T19:58:52.314550+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:52.314821+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:58:52.316355+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:52.336545+00:00", "trade", 14.115, 87.0]
["2026-09-25T19:58:52.336587+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:52.337898+00:00", "trade", 14.115, 246.0]
["2026-09-25T19:58:52.337964+00:00", "trade", 14.115, 154.0]
["2026-09-25T19:58:52.339594+00:00", "trade", 14.115, 120.0]
["2026-09-25T19:58:52.365738+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:58:52.365843+00:00", "trade", 14.115, 153.0]
["2026-09-25T19:58:52.366231+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:58:52.367515+00:00", "trade", 14.1152, 41.0]
["2026-09-25T19:58:52.416072+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:52.436220+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:58:52.442303+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:58:52.459745+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:58:52.504046+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:52.505760+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:58:52.512960+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:58:52.581822+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:52.609171+00:00", "trade", 14.1068, 100.0]
["2026-09-25T19:58:52.624080+00:00", "trade", 14.115, 1700.0]
["2026-09-25T19:58:52.654212+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:58:52.663363+00:00", "trade", 14.0989, 22.0]
["2026-09-25T19:58:52.694806+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:52.695305+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:58:52.712996+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:52.714184+00:00", "trade", 14.115, 348.0]
["2026-09-25T19:58:52.731956+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:52.766311+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:52.768327+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:52.769630+00:00", "trade", 14.115, 40.0]
["2026-09-25T19:58:53.023748+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:53.065889+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:53.073599+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:58:53.171638+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:58:53.173016+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:58:53.260738+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:53.319768+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:53.362425+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:53.442340+00:00", "trade", 14.115, 3.0]
["2026-09-25T19:58:53.442689+00:00", "trade", 14.115, 7.0]
["2026-09-25T19:58:53.649912+00:00", "trade", 14.1069, 3.0]
["2026-09-25T19:58:53.650290+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:53.739197+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:53.886236+00:00", "trade", 14.1086, 100.0]
["2026-09-25T19:58:53.905412+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:53.905984+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:53.991266+00:00", "trade", 14.1086, 6.0]
["2026-09-25T19:58:54.042677+00:00", "trade", 14.099, 204.0]
["2026-09-25T19:58:54.193591+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:54.425533+00:00", "trade", 14.099, 17.0]
["2026-09-25T19:58:54.504495+00:00", "trade", 14.1006, 100.0]
["2026-09-25T19:58:54.746183+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:54.750448+00:00", "trade", 14.115, 3000.0]
["2026-09-25T19:58:55.001095+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:55.001536+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:55.005683+00:00", "trade", 14.115, 60.0]
["2026-09-25T19:58:55.008666+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:55.040259+00:00", "trade", 14.115, 102.0]
["2026-09-25T19:58:55.457762+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:55.479025+00:00", "trade", 14.0991, 142.0]
["2026-09-25T19:58:55.506661+00:00", "trade", 14.115, 19.0]
["2026-09-25T19:58:55.507857+00:00", "trade", 14.115, 2.0]
["2026-09-25T19:58:55.516641+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:58:55.861120+00:00", "trade", 14.115, 5.0]
["2026-09-25T19:58:56.104523+00:00", "trade", 14.0991, 7.0]
["2026-09-25T19:58:56.182240+00:00", "trade", 14.115, 40.0]
["2026-09-25T19:58:56.182240+00:00", "trade", 14.115, 60.0]
["2026-09-25T19:58:56.182240+00:00", "trade", 14.115, 4.0]
["2026-09-25T19:58:56.182276+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:58:56.183271+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:58:56.185208+00:00", "trade", 14.115, 24.0]
["2026-09-25T19:58:56.188251+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:56.289151+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:56.289151+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:56.289153+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:56.290660+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:56.297507+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:56.299474+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:56.357398+00:00", "trade", 14.115, 202.0]
["2026-09-25T19:58:56.399003+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:56.418741+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:58:56.481815+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:56.485427+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:58:56.564771+00:00", "trade", 14.1071, 2.0]
["2026-09-25T19:58:56.578493+00:00", "trade", 14.1071, 9.0]
["2026-09-25T19:58:56.649985+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:56.799561+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:56.803616+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:56.970328+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:57.132586+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:57.143529+00:00", "trade", 14.115, 84.0]
["2026-09-25T19:58:57.180348+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:57.394227+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:57.506015+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:58:57.676163+00:00", "trade", 14.115, 2.0]
["2026-09-25T19:58:57.679937+00:00", "trade", 14.115, 6.0]
["2026-09-25T19:58:57.686393+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:58:57.725011+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:58:58.000307+00:00", "trade", 14.1099, 260.0]
["2026-09-25T19:58:58.073343+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:58.083663+00:00", "trade", 14.1011, 200.0]
["2026-09-25T19:58:58.096058+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:58.184769+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:58.300288+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:58.367388+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:58.438883+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:58.439003+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:58.439626+00:00", "trade", 14.115, 14.0]
["2026-09-25T19:58:58.440306+00:00", "trade", 14.115, 33.0]
["2026-09-25T19:58:58.459542+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:58.600834+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:58.710357+00:00", "trade", 14.115, 500.0]
["2026-09-25T19:58:58.711632+00:00", "trade", 14.1151, 40.0]
["2026-09-25T19:58:58.760489+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:58.765120+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:58.773550+00:00", "trade", 14.115, 37.0]
["2026-09-25T19:58:58.773595+00:00", "trade", 14.115, 16.0]
["2026-09-25T19:58:58.773809+00:00", "trade", 14.115, 10.0]
["2026-09-25T19:58:58.773809+00:00", "trade", 14.115, 90.0]
["2026-09-25T19:58:58.774275+00:00", "trade", 14.115, 10.0]
["2026-09-25T19:58:58.774275+00:00", "trade", 14.115, 90.0]
["2026-09-25T19:58:58.789718+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:58.804950+00:00", "trade", 14.1011, 100.0]
["2026-09-25T19:58:58.816612+00:00", "trade", 14.1011, 100.0]
["2026-09-25T19:58:58.822491+00:00", "trade", 14.1011, 100.0]
["2026-09-25T19:58:58.826425+00:00", "trade", 14.1011, 200.0]
["2026-09-25T19:58:58.941364+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:58.948939+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:59.010111+00:00", "trade", 14.115, 222.0]
["2026-09-25T19:58:59.013668+00:00", "trade", 14.115, 114.0]
["2026-09-25T19:58:59.015133+00:00", "trade", 14.115, 86.0]
["2026-09-25T19:58:59.124028+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:58:59.124490+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:59.136992+00:00", "trade", 14.115, 42.0]
["2026-09-25T19:58:59.173422+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:59.206349+00:00", "trade", 14.1071, 100.0]
["2026-09-25T19:58:59.258444+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:59.297041+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:59.326371+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:59.557962+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:59.581799+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:59.581814+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:59.585818+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:59.670750+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:58:59.684761+00:00", "trade", 14.0992, 15.0]
["2026-09-25T19:58:59.684818+00:00", "trade", 14.0992, 1.0]
["2026-09-25T19:58:59.694286+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:59.695322+00:00", "trade", 14.115, 13.0]
["2026-09-25T19:58:59.792425+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:58:59.898543+00:00", "trade", 14.0992, 279.0]
["2026-09-25T19:58:59.906490+00:00", "trade", 14.1099, 1200.0]
["2026-09-25T19:58:59.984710+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:58:59.985308+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:00.013401+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.046375+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.046955+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:59:00.046955+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:59:00.053462+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:59:00.127784+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:00.201409+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.248853+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.248859+00:00", "trade", 14.12, 116.0]
["2026-09-25T19:59:00.248859+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.248862+00:00", "trade", 14.115, 822.0]
["2026-09-25T19:59:00.248865+00:00", "trade", 14.12, 41.0]
["2026-09-25T19:59:00.248865+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:00.248871+00:00", "trade", 14.115, 14.0]
["2026-09-25T19:59:00.248874+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:59:00.248877+00:00", "trade", 14.115, 912.0]
["2026-09-25T19:59:00.248880+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.248886+00:00", "trade", 14.115, 212.0]
["2026-09-25T19:59:00.248886+00:00", "trade", 14.115, 456.0]
["2026-09-25T19:59:00.248886+00:00", "trade", 14.12, 120.0]
["2026-09-25T19:59:00.248886+00:00", "trade", 14.12, 144.0]
["2026-09-25T19:59:00.248886+00:00", "trade", 14.12, 101.0]
["2026-09-25T19:59:00.248910+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:00.248913+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:59:00.248916+00:00", "trade", 14.12, 400.0]
["2026-09-25T19:59:00.248919+00:00", "trade", 14.12, 15.0]
["2026-09-25T19:59:00.248919+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:00.248926+00:00", "trade", 14.12, 38.0]
["2026-09-25T19:59:00.248926+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.248931+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.248931+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:00.248931+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.248931+00:00", "trade", 14.12, 20.0]
["2026-09-25T19:59:00.249078+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:00.249082+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:59:00.249082+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:00.249087+00:00", "trade", 14.12, 40.0]
["2026-09-25T19:59:00.249087+00:00", "trade", 14.12, 460.0]
["2026-09-25T19:59:00.249090+00:00", "trade", 14.12, 40.0]
["2026-09-25T19:59:00.249094+00:00", "trade", 14.12, 14.0]
["2026-09-25T19:59:00.249094+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249097+00:00", "trade", 14.12, 61.0]
["2026-09-25T19:59:00.249097+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:00.249099+00:00", "trade", 14.12, 1026.0]
["2026-09-25T19:59:00.249103+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:00.249103+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249107+00:00", "trade", 14.12, 20.0]
["2026-09-25T19:59:00.249107+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249113+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:00.249113+00:00", "trade", 14.115, 174.0]
["2026-09-25T19:59:00.249113+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:59:00.249119+00:00", "trade", 14.12, 10.0]
["2026-09-25T19:59:00.249119+00:00", "trade", 14.12, 5.0]
["2026-09-25T19:59:00.249119+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:00.249123+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:00.249123+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:00.249126+00:00", "trade", 14.12, 20.0]
["2026-09-25T19:59:00.249126+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249130+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249130+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249130+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249132+00:00", "trade", 14.12, 124.0]
["2026-09-25T19:59:00.249135+00:00", "trade", 14.12, 175.0]
["2026-09-25T19:59:00.249135+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:00.249139+00:00", "trade", 14.12, 48.0]
["2026-09-25T19:59:00.249139+00:00", "trade", 14.12, 1741.0]
["2026-09-25T19:59:00.249142+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.249144+00:00", "trade", 14.12, 7.0]
["2026-09-25T19:59:00.249144+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249144+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249147+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.249147+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.249151+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249151+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:00.249151+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249151+00:00", "trade", 14.12, 317.0]
["2026-09-25T19:59:00.249153+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249157+00:00", "trade", 14.12, 3.0]
["2026-09-25T19:59:00.249157+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249157+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249161+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249161+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249166+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249166+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:00.249166+00:00", "trade", 14.12, 11.0]
["2026-09-25T19:59:00.249169+00:00", "trade", 14.12, 9.0]
["2026-09-25T19:59:00.249169+00:00", "trade", 14.12, 37.0]
["2026-09-25T19:59:00.249169+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:00.249172+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:00.249172+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249172+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249175+00:00", "trade", 14.12, 500.0]
["2026-09-25T19:59:00.249175+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249175+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249175+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:00.249178+00:00", "trade", 14.12, 4.0]
["2026-09-25T19:59:00.249178+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:00.249178+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249178+00:00", "trade", 14.12, 5.0]
["2026-09-25T19:59:00.249180+00:00", "trade", 14.12, 570.0]
["2026-09-25T19:59:00.249180+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249180+00:00", "trade", 14.12, 2.0]
["2026-09-25T19:59:00.249228+00:00", "trade", 14.12, 42.0]
["2026-09-25T19:59:00.249288+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.249398+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.249423+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.249433+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:59:00.249433+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:00.249433+00:00", "trade", 14.12, 400.0]
["2026-09-25T19:59:00.249433+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:00.249436+00:00", "trade", 14.12, 700.0]
["2026-09-25T19:59:00.249478+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249478+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249496+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.249496+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:00.249499+00:00", "trade", 14.12, 20.0]
["2026-09-25T19:59:00.249538+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.249628+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.249689+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.249694+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.249699+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.249728+00:00", "trade", 14.12, 198.0]
["2026-09-25T19:59:00.249728+00:00", "trade", 14.12, 74.0]
["2026-09-25T19:59:00.249729+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.249729+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.249729+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.249731+00:00", "trade", 14.12, 2.0]
["2026-09-25T19:59:00.249731+00:00", "trade", 14.12, 400.0]
["2026-09-25T19:59:00.249734+00:00", "trade", 14.12, 400.0]
["2026-09-25T19:59:00.249734+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:00.249737+00:00", "trade", 14.12, 7.0]
["2026-09-25T19:59:00.249737+00:00", "trade", 14.12, 86.0]
["2026-09-25T19:59:00.249743+00:00", "trade", 14.115, 13.0]
["2026-09-25T19:59:00.249806+00:00", "trade", 14.12, 258.0]
["2026-09-25T19:59:00.249809+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:00.249879+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.250019+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.250039+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.250200+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.250240+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.250287+00:00", "trade", 14.12, 10.0]
["2026-09-25T19:59:00.250555+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:00.250555+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.250556+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.251403+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.251403+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.251406+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.252783+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.252786+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.252786+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.254100+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.254103+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.254104+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.255552+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.255556+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.255598+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.256906+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.256909+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.257061+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.259041+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.262388+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.262389+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.262479+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.263022+00:00", "trade", 14.115, 3.0]
["2026-09-25T19:59:00.275956+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.286075+00:00", "trade", 14.115, 2.0]
["2026-09-25T19:59:00.317224+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.330576+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.337187+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.357701+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.413894+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.419042+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.426624+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.511263+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:00.511483+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:00.512758+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:00.518453+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.519531+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.693160+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:00.693966+00:00", "trade", 14.115, 4.0]
["2026-09-25T19:59:00.694141+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.694225+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:00.694886+00:00", "trade", 14.115, 77.0]
["2026-09-25T19:59:00.695431+00:00", "trade", 14.115, 23.0]
["2026-09-25T19:59:00.716064+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.746011+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:00.748902+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.792601+00:00", "trade", 14.115, 12.0]
["2026-09-25T19:59:00.792604+00:00", "trade", 14.115, 74.0]
["2026-09-25T19:59:00.792911+00:00", "trade", 14.115, 2.0]
["2026-09-25T19:59:00.792911+00:00", "trade", 14.115, 9.0]
["2026-09-25T19:59:00.793094+00:00", "trade", 14.115, 11.0]
["2026-09-25T19:59:00.821942+00:00", "trade", 14.115, 385.0]
["2026-09-25T19:59:00.821942+00:00", "trade", 14.115, 8.0]
["2026-09-25T19:59:00.821945+00:00", "trade", 14.115, 53.0]
["2026-09-25T19:59:00.821945+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:00.821948+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:00.822542+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.822601+00:00", "trade", 14.115, 496.0]
["2026-09-25T19:59:00.822601+00:00", "trade", 14.115, 6.0]
["2026-09-25T19:59:00.822603+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:00.822621+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:00.822672+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.823256+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:00.823256+00:00", "trade", 14.115, 429.0]
["2026-09-25T19:59:00.828233+00:00", "trade", 14.115, 23.0]
["2026-09-25T19:59:00.828855+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:59:00.831315+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:59:00.857535+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.857700+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:00.857711+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:00.858692+00:00", "trade", 14.115, 10.0]
["2026-09-25T19:59:00.859591+00:00", "trade", 14.115, 10.0]
["2026-09-25T19:59:00.859781+00:00", "trade", 14.115, 67.0]
["2026-09-25T19:59:00.859784+00:00", "trade", 14.115, 33.0]
["2026-09-25T19:59:00.961147+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:01.113672+00:00", "trade", 14.115, 86.0]
["2026-09-25T19:59:01.115807+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:01.120757+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:01.136551+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:59:01.161379+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:01.163107+00:00", "trade", 14.115, 700.0]
["2026-09-25T19:59:01.163164+00:00", "trade", 14.115, 456.0]
["2026-09-25T19:59:01.163164+00:00", "trade", 14.115, 67.0]
["2026-09-25T19:59:01.163168+00:00", "trade", 14.115, 93.0]
["2026-09-25T19:59:01.163168+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:59:01.163170+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:59:01.163173+00:00", "trade", 14.115, 244.0]
["2026-09-25T19:59:01.163173+00:00", "trade", 14.115, 700.0]
["2026-09-25T19:59:01.163320+00:00", "trade", 14.115, 50.0]
["2026-09-25T19:59:01.163326+00:00", "trade", 14.115, 50.0]
["2026-09-25T19:59:01.163344+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:01.163380+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:01.163847+00:00", "trade", 14.115, 197.0]
["2026-09-25T19:59:01.164908+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:59:01.171508+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:01.171518+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:01.173518+00:00", "trade", 14.115, 274.0]
["2026-09-25T19:59:01.173518+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:59:01.173572+00:00", "trade", 14.115, 7.0]
["2026-09-25T19:59:01.173575+00:00", "trade", 14.115, 93.0]
["2026-09-25T19:59:01.173575+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:01.173578+00:00", "trade", 14.115, 126.0]
["2026-09-25T19:59:01.175770+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:59:01.193986+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:01.208061+00:00", "trade", 14.1154, 41.0]
["2026-09-25T19:59:01.226038+00:00", "trade", 14.1186, 41.0]
["2026-09-25T19:59:01.226333+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:01.233399+00:00", "trade", 14.1199, 42.0]
["2026-09-25T19:59:01.235931+00:00", "trade", 14.1196, 41.0]
["2026-09-25T19:59:01.245121+00:00", "trade", 14.115, 153.0]
["2026-09-25T19:59:01.446468+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:01.446610+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:01.571990+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:01.659802+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:59:01.660731+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:59:01.690009+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:59:01.690613+00:00", "trade", 14.115, 83.0]
["2026-09-25T19:59:01.690677+00:00", "trade", 14.115, 317.0]
["2026-09-25T19:59:01.697871+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:01.697896+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:01.698411+00:00", "trade", 14.115, 6.0]
["2026-09-25T19:59:01.738773+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:01.783941+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:02.041689+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:02.050340+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:02.087868+00:00", "trade", 14.1004, 361.0]
["2026-09-25T19:59:02.136299+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:02.152522+00:00", "trade", 14.115, 10.0]
["2026-09-25T19:59:02.155144+00:00", "trade", 14.115, 29.0]
["2026-09-25T19:59:02.155171+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:02.155285+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:02.219320+00:00", "trade", 14.1162, 40.0]
["2026-09-25T19:59:02.236782+00:00", "trade", 14.1153, 41.0]
["2026-09-25T19:59:02.379979+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:02.436662+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:59:02.562789+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:02.574318+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:02.574582+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:02.574902+00:00", "trade", 14.115, 8.0]
["2026-09-25T19:59:02.575172+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:02.575235+00:00", "trade", 14.115, 113.0]
["2026-09-25T19:59:02.595623+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:02.595728+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:02.595792+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:59:02.596866+00:00", "trade", 14.115, 127.0]
["2026-09-25T19:59:02.596941+00:00", "trade", 14.115, 90.0]
["2026-09-25T19:59:02.596998+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:02.598631+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:02.612656+00:00", "trade", 14.1005, 19.0]
["2026-09-25T19:59:02.643257+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:59:02.695976+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:02.696042+00:00", "trade", 14.11, 18.0]
["2026-09-25T19:59:02.697275+00:00", "trade", 14.115, 3.0]
["2026-09-25T19:59:02.700467+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:02.881929+00:00", "trade", 14.115, 200.0]
["2026-09-25T19:59:02.881974+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:02.882034+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:02.883165+00:00", "trade", 14.115, 108.0]
["2026-09-25T19:59:02.957148+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:03.027130+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:59:03.027792+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:03.120788+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:03.178260+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:03.178264+00:00", "trade", 14.115, 653.0]
["2026-09-25T19:59:03.178270+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:03.181086+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:03.187986+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:03.510771+00:00", "trade", 14.115, 218.0]
["2026-09-25T19:59:03.510790+00:00", "trade", 14.115, 400.0]
["2026-09-25T19:59:03.510790+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:03.510791+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:03.510793+00:00", "trade", 14.12, 181.0]
["2026-09-25T19:59:03.510793+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:03.510866+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:03.510891+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:03.511078+00:00", "trade", 14.115, 68.0]
["2026-09-25T19:59:03.511078+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:03.511081+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:03.511084+00:00", "trade", 14.115, 160.0]
["2026-09-25T19:59:03.511117+00:00", "trade", 14.12, 77.0]
["2026-09-25T19:59:03.511117+00:00", "trade", 14.12, 23.0]
["2026-09-25T19:59:03.511120+00:00", "trade", 14.12, 77.0]
["2026-09-25T19:59:03.511123+00:00", "trade", 14.12, 23.0]
["2026-09-25T19:59:03.511212+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:03.511258+00:00", "trade", 14.115, 190.0]
["2026-09-25T19:59:03.511258+00:00", "trade", 14.115, 51.0]
["2026-09-25T19:59:03.511287+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:03.511520+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:03.512410+00:00", "trade", 14.1154, 40.0]
["2026-09-25T19:59:03.513201+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:03.513763+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:03.513778+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:03.514028+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:03.514762+00:00", "trade", 14.115, 11.0]
["2026-09-25T19:59:03.515033+00:00", "trade", 14.115, 55.0]
["2026-09-25T19:59:03.515036+00:00", "trade", 14.115, 7.0]
["2026-09-25T19:59:03.515036+00:00", "trade", 14.115, 38.0]
["2026-09-25T19:59:03.518474+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:03.618202+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:03.683798+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:03.690820+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:03.696994+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:03.759189+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:03.794442+00:00", "trade", 14.115, 3.0]
["2026-09-25T19:59:03.802926+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:03.941907+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:04.000646+00:00", "trade", 14.1006, 271.0]
["2026-09-25T19:59:04.034684+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:04.034699+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:04.034949+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:04.035162+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:04.036819+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:04.073052+00:00", "trade", 14.115, 90.0]
["2026-09-25T19:59:04.135962+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:04.136134+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:04.136326+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:04.136407+00:00", "trade", 14.115, 162.0]
["2026-09-25T19:59:04.278234+00:00", "trade", 14.1006, 10.0]
["2026-09-25T19:59:04.510852+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:04.690654+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:04.690672+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:04.690678+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:04.690939+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:04.691135+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:04.691174+00:00", "trade", 14.115, 15.0]
["2026-09-25T19:59:04.691270+00:00", "trade", 14.115, 15.0]
["2026-09-25T19:59:04.692259+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:04.700442+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:04.736654+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:04.759037+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:04.811231+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:04.841914+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:04.842623+00:00", "trade", 14.115, 149.0]
["2026-09-25T19:59:04.844112+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:04.844331+00:00", "trade", 14.12, 51.0]
["2026-09-25T19:59:05.248472+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:05.364588+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:05.364588+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:05.364849+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:05.365051+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:05.365087+00:00", "trade", 14.115, 32.0]
["2026-09-25T19:59:05.365700+00:00", "trade", 14.115, 5.0]
["2026-09-25T19:59:05.365733+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:05.366208+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:05.391688+00:00", "trade", 14.12, 49.0]
["2026-09-25T19:59:05.391733+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:05.416224+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:05.770990+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:05.772818+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:05.773017+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:05.993583+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:05.993586+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:05.993847+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:05.994043+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:05.994115+00:00", "trade", 14.115, 90.0]
["2026-09-25T19:59:05.995234+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:06.004739+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:06.005153+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:06.005157+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:06.005166+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:06.005166+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:06.005181+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:06.005203+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:06.005211+00:00", "trade", 14.12, 10.0]
["2026-09-25T19:59:06.005214+00:00", "trade", 14.12, 99.0]
["2026-09-25T19:59:06.005218+00:00", "trade", 14.12, 535.0]
["2026-09-25T19:59:06.005221+00:00", "trade", 14.12, 265.0]
["2026-09-25T19:59:06.005221+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:06.005320+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:06.005659+00:00", "trade", 14.12, 11.0]
["2026-09-25T19:59:06.005687+00:00", "trade", 14.12, 68.0]
["2026-09-25T19:59:06.005687+00:00", "trade", 14.12, 67.0]
["2026-09-25T19:59:06.005690+00:00", "trade", 14.12, 9.0]
["2026-09-25T19:59:06.005729+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:06.005732+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:06.005750+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:06.006221+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:06.006258+00:00", "trade", 14.12, 279.0]
["2026-09-25T19:59:06.006286+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:06.006706+00:00", "trade", 14.12, 11.0]
["2026-09-25T19:59:06.006715+00:00", "trade", 14.12, 2.0]
["2026-09-25T19:59:06.006767+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:06.007888+00:00", "trade", 14.1165, 40.0]
["2026-09-25T19:59:06.017924+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:06.048286+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:06.123495+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:06.140110+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:06.153016+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:06.223493+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:06.224691+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:06.238870+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:06.417891+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:06.437773+00:00", "trade", 14.1128, 1.0]
["2026-09-25T19:59:06.438585+00:00", "trade", 14.115, 36.0]
["2026-09-25T19:59:06.438591+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:06.438850+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:06.439421+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:06.593436+00:00", "trade", 14.115, 200.0]
["2026-09-25T19:59:06.593827+00:00", "trade", 14.115, 104.0]
["2026-09-25T19:59:06.969490+00:00", "trade", 14.101, 17.0]
["2026-09-25T19:59:07.006768+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:07.059177+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:07.062955+00:00", "trade", 14.12, 35.0]
["2026-09-25T19:59:07.063996+00:00", "trade", 14.115, 9.0]
["2026-09-25T19:59:07.064023+00:00", "trade", 14.115, 4.0]
["2026-09-25T19:59:07.075922+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:07.081425+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:07.081672+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:07.101820+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:07.102367+00:00", "trade", 14.115, 387.0]
["2026-09-25T19:59:07.102367+00:00", "trade", 14.115, 113.0]
["2026-09-25T19:59:07.103323+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:07.105167+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:07.122739+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:07.174593+00:00", "trade", 14.115, 14.0]
["2026-09-25T19:59:07.174777+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:07.174888+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:07.175089+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:07.175267+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:07.175537+00:00", "trade", 14.115, 80.0]
["2026-09-25T19:59:07.175597+00:00", "trade", 14.115, 82.0]
["2026-09-25T19:59:07.197105+00:00", "trade", 14.101, 291.0]
["2026-09-25T19:59:07.241027+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:07.241048+00:00", "trade", 14.115, 87.0]
["2026-09-25T19:59:07.241051+00:00", "trade", 14.115, 13.0]
["2026-09-25T19:59:07.241289+00:00", "trade", 14.115, 87.0]
["2026-09-25T19:59:07.241289+00:00", "trade", 14.115, 13.0]
["2026-09-25T19:59:07.241508+00:00", "trade", 14.115, 87.0]
["2026-09-25T19:59:07.241544+00:00", "trade", 14.115, 13.0]
["2026-09-25T19:59:07.318702+00:00", "trade", 14.115, 49.0]
["2026-09-25T19:59:07.385281+00:00", "trade", 14.12, 65.0]
["2026-09-25T19:59:07.646836+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:07.700744+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:07.959672+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:07.959681+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:07.959933+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:07.960129+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:07.960177+00:00", "trade", 14.115, 75.0]
["2026-09-25T19:59:07.961272+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:07.969229+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:07.980175+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:07.982424+00:00", "trade", 14.115, 200.0]
["2026-09-25T19:59:07.991869+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:08.015848+00:00", "trade", 14.115, 58.0]
["2026-09-25T19:59:08.015897+00:00", "trade", 14.115, 42.0]
["2026-09-25T19:59:08.038008+00:00", "trade", 14.12, 10.0]
["2026-09-25T19:59:08.045310+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:08.362089+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:08.364553+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:08.371267+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:08.536744+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:08.632851+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:08.632869+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:08.633113+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:08.633341+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:08.633371+00:00", "trade", 14.115, 31.0]
["2026-09-25T19:59:08.634493+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:08.634643+00:00", "trade", 14.1168, 40.0]
["2026-09-25T19:59:08.637608+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:08.667914+00:00", "trade", 14.1012, 270.0]
["2026-09-25T19:59:08.684737+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:08.962893+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:09.037614+00:00", "trade", 14.115, 11.0]
["2026-09-25T19:59:09.205742+00:00", "trade", 14.115, 33.0]
["2026-09-25T19:59:09.205817+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:09.263169+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:09.358316+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:09.517136+00:00", "trade", 14.1012, 15.0]
["2026-09-25T19:59:09.574185+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:09.574203+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:09.574424+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:09.574455+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:09.574681+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:09.574708+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:09.574895+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:09.575156+00:00", "trade", 14.115, 82.0]
["2026-09-25T19:59:09.575809+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:09.585197+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:09.637500+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:09.894316+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:10.168637+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:10.168808+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:10.169016+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:10.169031+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:10.169052+00:00", "trade", 14.115, 87.0]
["2026-09-25T19:59:10.169052+00:00", "trade", 14.115, 13.0]
["2026-09-25T19:59:10.169259+00:00", "trade", 14.115, 162.0]
["2026-09-25T19:59:10.169296+00:00", "trade", 14.115, 87.0]
["2026-09-25T19:59:10.169298+00:00", "trade", 14.115, 13.0]
["2026-09-25T19:59:10.169503+00:00", "trade", 14.115, 87.0]
["2026-09-25T19:59:10.169530+00:00", "trade", 14.115, 13.0]
["2026-09-25T19:59:10.170628+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:10.230741+00:00", "trade", 14.115, 58.0]
["2026-09-25T19:59:10.243021+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:10.317320+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:10.380061+00:00", "trade", 14.12, 299.0]
["2026-09-25T19:59:10.380064+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:10.391374+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:10.422413+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:10.437925+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:10.446273+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:10.459417+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:10.459600+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:10.459949+00:00", "trade", 14.115, 11.0]
["2026-09-25T19:59:10.695921+00:00", "trade", 14.115, 3.0]
["2026-09-25T19:59:10.706705+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:11.103511+00:00", "trade", 14.115, 9.0]
["2026-09-25T19:59:11.310557+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:11.310575+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:11.310614+00:00", "trade", 14.12, 21.0]
["2026-09-25T19:59:11.310816+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:11.311008+00:00", "trade", 14.12, 279.0]
["2026-09-25T19:59:11.311038+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:11.311080+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:11.311092+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:11.311173+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:11.311201+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:11.311279+00:00", "trade", 14.115, 71.0]
["2026-09-25T19:59:11.311595+00:00", "trade", 14.12, 90.0]
["2026-09-25T19:59:11.311595+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:11.311597+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:11.311603+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:11.311637+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:11.311637+00:00", "trade", 14.12, 110.0]
["2026-09-25T19:59:11.311637+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:11.311676+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:11.312058+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:11.312187+00:00", "trade", 14.12, 11.0]
["2026-09-25T19:59:11.312202+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:11.371945+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:11.371996+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:11.695341+00:00", "trade", 14.115, 17.0]
["2026-09-25T19:59:11.698685+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:11.747515+00:00", "trade", 14.1014, 20.0]
["2026-09-25T19:59:11.893795+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:11.894027+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:11.894072+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:11.894246+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:11.894258+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:11.894355+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:11.894427+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:11.894583+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:11.894628+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:11.894655+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:11.894800+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:11.894944+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:11.894974+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:11.895118+00:00", "trade", 14.1169, 40.0]
["2026-09-25T19:59:11.895181+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:11.895193+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:11.895350+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:11.895455+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:11.895509+00:00", "trade", 14.12, 2.0]
["2026-09-25T19:59:11.903586+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:11.903770+00:00", "trade", 14.12, 275.0]
["2026-09-25T19:59:11.903773+00:00", "trade", 14.12, 10.0]
["2026-09-25T19:59:11.903774+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:11.903776+00:00", "trade", 14.12, 15.0]
["2026-09-25T19:59:11.903776+00:00", "trade", 14.12, 266.0]
["2026-09-25T19:59:11.903779+00:00", "trade", 14.12, 16.0]
["2026-09-25T19:59:11.903783+00:00", "trade", 14.12, 6.0]
["2026-09-25T19:59:11.903783+00:00", "trade", 14.12, 12.0]
["2026-09-25T19:59:11.903839+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:11.903878+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:11.903914+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:11.904308+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:11.904356+00:00", "trade", 14.12, 48.0]
["2026-09-25T19:59:11.905222+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:11.905222+00:00", "trade", 14.12, 16.0]
["2026-09-25T19:59:11.905737+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:11.905893+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:11.905987+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:11.905987+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:11.906503+00:00", "trade", 14.12, 40.0]
["2026-09-25T19:59:11.915843+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:12.142613+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:12.142628+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:12.142671+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:12.142749+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:12.142887+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:12.143083+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:12.143137+00:00", "trade", 14.115, 94.0]
["2026-09-25T19:59:12.143239+00:00", "trade", 14.115, 6.0]
["2026-09-25T19:59:12.143332+00:00", "trade", 14.115, 80.0]
["2026-09-25T19:59:12.144225+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:12.185547+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:12.240695+00:00", "trade", 14.1016, 17.0]
["2026-09-25T19:59:12.313795+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:12.372139+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:12.697230+00:00", "trade", 14.115, 4.0]
["2026-09-25T19:59:12.698426+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:12.698435+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:12.698688+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:12.698893+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:12.700015+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:12.709733+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:12.752712+00:00", "trade", 14.115, 20.0]
["2026-09-25T19:59:12.903845+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:12.960500+00:00", "trade", 14.115, 404.0]
["2026-09-25T19:59:12.961051+00:00", "trade", 14.12, 10.0]
["2026-09-25T19:59:12.961432+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:12.961436+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:13.178561+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:13.178802+00:00", "trade", 14.115, 86.0]
["2026-09-25T19:59:13.178802+00:00", "trade", 14.115, 14.0]
["2026-09-25T19:59:13.178829+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:13.190671+00:00", "trade", 14.115, 110.0]
["2026-09-25T19:59:13.217120+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:13.227189+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:13.428779+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:13.429481+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:13.529183+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:13.530226+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:13.628565+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:13.629371+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:13.706519+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:13.706531+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:13.706781+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:13.706997+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:13.707205+00:00", "trade", 14.115, 14.0]
["2026-09-25T19:59:13.708101+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:13.737598+00:00", "trade", 14.115, 42.0]
["2026-09-25T19:59:13.739263+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:13.744394+00:00", "trade", 14.1137, 500.0]
["2026-09-25T19:59:13.751969+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:13.759601+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:13.912969+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:13.958729+00:00", "trade", 14.1017, 430.0]
["2026-09-25T19:59:14.346923+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:14.534624+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:14.534640+00:00", "trade", 14.115, 74.0]
["2026-09-25T19:59:14.534642+00:00", "trade", 14.115, 26.0]
["2026-09-25T19:59:14.534886+00:00", "trade", 14.115, 74.0]
["2026-09-25T19:59:14.534889+00:00", "trade", 14.115, 26.0]
["2026-09-25T19:59:14.535084+00:00", "trade", 14.115, 74.0]
["2026-09-25T19:59:14.535120+00:00", "trade", 14.115, 26.0]
["2026-09-25T19:59:14.535138+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:14.535277+00:00", "trade", 14.115, 77.0]
["2026-09-25T19:59:14.536251+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:14.584005+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:14.770287+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:14.782597+00:00", "trade", 14.115, 5.0]
["2026-09-25T19:59:14.782649+00:00", "trade", 14.115, 195.0]
["2026-09-25T19:59:14.782652+00:00", "trade", 14.115, 105.0]
["2026-09-25T19:59:14.782736+00:00", "trade", 14.115, 200.0]
["2026-09-25T19:59:14.782739+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:14.782757+00:00", "trade", 14.115, 95.0]
["2026-09-25T19:59:14.782820+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:14.784014+00:00", "trade", 14.1165, 40.0]
["2026-09-25T19:59:14.799570+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:14.839938+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:15.108612+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:15.144533+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:15.175497+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:15.220461+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:15.220500+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:15.220704+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:15.220858+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:15.220897+00:00", "trade", 14.115, 128.0]
["2026-09-25T19:59:15.220960+00:00", "trade", 14.115, 42.0]
["2026-09-25T19:59:15.221673+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:15.231595+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:15.271716+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:15.286346+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:15.287082+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:15.310658+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:15.328922+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:15.334582+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:15.334594+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:15.334853+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:15.335048+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:15.335100+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:15.335274+00:00", "trade", 14.115, 50.0]
["2026-09-25T19:59:15.336188+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:15.351561+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:15.459854+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:15.461581+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:15.486895+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:15.567580+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:15.568976+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:15.568976+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:15.666044+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:15.681070+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:15.761806+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:15.784697+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:15.784700+00:00", "trade", 14.115, 22.0]
["2026-09-25T19:59:15.784703+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:15.784967+00:00", "trade", 14.115, 53.0]
["2026-09-25T19:59:15.784967+00:00", "trade", 14.115, 47.0]
["2026-09-25T19:59:15.785424+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:15.794960+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:15.817899+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:59:16.209707+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:16.415917+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:16.520184+00:00", "trade", 14.115, 1100.0]
["2026-09-25T19:59:16.697904+00:00", "trade", 14.115, 12.0]
["2026-09-25T19:59:16.702875+00:00", "trade", 14.115, 5.0]
["2026-09-25T19:59:16.703344+00:00", "trade", 14.115, 20.0]
["2026-09-25T19:59:16.704361+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:16.704697+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:16.706421+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:16.709990+00:00", "trade", 14.12, 10.0]
["2026-09-25T19:59:17.000065+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:17.061277+00:00", "trade", 14.1019, 757.0]
["2026-09-25T19:59:17.113626+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:17.113644+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:17.113891+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:17.114110+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:17.114128+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:17.114137+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:17.114155+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:17.114291+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:17.114362+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:17.114411+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:17.114426+00:00", "trade", 14.115, 46.0]
["2026-09-25T19:59:17.114429+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:17.115256+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:17.115710+00:00", "trade", 14.1157, 40.0]
["2026-09-25T19:59:17.122291+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:17.122347+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:17.138904+00:00", "trade", 14.115, 2.0]
["2026-09-25T19:59:17.138928+00:00", "trade", 14.115, 2.0]
["2026-09-25T19:59:17.138958+00:00", "trade", 14.115, 2.0]
["2026-09-25T19:59:17.138982+00:00", "trade", 14.115, 30.0]
["2026-09-25T19:59:17.179573+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:17.313476+00:00", "trade", 14.115, 1500.0]
["2026-09-25T19:59:17.342209+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:17.541800+00:00", "trade", 14.115, 14.0]
["2026-09-25T19:59:17.541879+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:17.692553+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:17.771862+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:18.007337+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:18.051829+00:00", "trade", 14.12, 99.0]
["2026-09-25T19:59:18.051832+00:00", "trade", 14.12, 2.0]
["2026-09-25T19:59:18.051832+00:00", "trade", 14.12, 11.0]
["2026-09-25T19:59:18.051835+00:00", "trade", 14.12, 40.0]
["2026-09-25T19:59:18.051841+00:00", "trade", 14.12, 4.0]
["2026-09-25T19:59:18.051844+00:00", "trade", 14.12, 10.0]
["2026-09-25T19:59:18.051847+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:18.051853+00:00", "trade", 14.12, 10.0]
["2026-09-25T19:59:18.051856+00:00", "trade", 14.12, 24.0]
["2026-09-25T19:59:18.052106+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:59:18.056623+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:18.056635+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:18.056893+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:18.057152+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:18.057173+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:18.057365+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:18.057462+00:00", "trade", 14.115, 84.0]
["2026-09-25T19:59:18.058198+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:18.141921+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:18.141924+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:18.141924+00:00", "trade", 14.12, 97.0]
["2026-09-25T19:59:18.142003+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:18.142079+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:18.142228+00:00", "trade", 14.12, 85.0]
["2026-09-25T19:59:18.142228+00:00", "trade", 14.12, 232.0]
["2026-09-25T19:59:18.142230+00:00", "trade", 14.12, 2.0]
["2026-09-25T19:59:18.142234+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:18.142235+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:18.142235+00:00", "trade", 14.12, 48.0]
["2026-09-25T19:59:18.142240+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:18.142240+00:00", "trade", 14.12, 11.0]
["2026-09-25T19:59:18.142240+00:00", "trade", 14.12, 400.0]
["2026-09-25T19:59:18.142243+00:00", "trade", 14.12, 17.0]
["2026-09-25T19:59:18.142243+00:00", "trade", 14.12, 3.0]
["2026-09-25T19:59:18.142245+00:00", "trade", 14.12, 2.0]
["2026-09-25T19:59:18.142304+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:18.142369+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:18.142411+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:18.142654+00:00", "trade", 14.12, 10.0]
["2026-09-25T19:59:18.142660+00:00", "trade", 14.12, 46.0]
["2026-09-25T19:59:18.142823+00:00", "trade", 14.12, 56.0]
["2026-09-25T19:59:18.151385+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:18.151405+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:18.156286+00:00", "trade", 14.115, 75.0]
["2026-09-25T19:59:18.157783+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:18.207726+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:18.207789+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:18.207934+00:00", "trade", 14.115, 73.0]
["2026-09-25T19:59:18.207934+00:00", "trade", 14.115, 27.0]
["2026-09-25T19:59:18.208262+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:18.208394+00:00", "trade", 14.115, 118.0]
["2026-09-25T19:59:18.208965+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:18.211675+00:00", "trade", 14.115, 25.0]
["2026-09-25T19:59:18.372028+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:18.443728+00:00", "trade", 14.1021, 175.0]
["2026-09-25T19:59:18.499712+00:00", "trade", 14.12, 98.0]
["2026-09-25T19:59:18.499714+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:18.499715+00:00", "trade", 14.12, 2.0]
["2026-09-25T19:59:18.499785+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:18.500993+00:00", "trade", 14.1168, 40.0]
["2026-09-25T19:59:18.814472+00:00", "trade", 14.1021, 29.0]
["2026-09-25T19:59:18.846922+00:00", "trade", 14.1021, 1.0]
["2026-09-25T19:59:18.873454+00:00", "trade", 14.115, 29.0]
["2026-09-25T19:59:18.873514+00:00", "trade", 14.115, 30.0]
["2026-09-25T19:59:18.873538+00:00", "trade", 14.115, 1.0]
["2026-09-25T19:59:18.874110+00:00", "trade", 14.115, 169.0]
["2026-09-25T19:59:18.885307+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:18.924013+00:00", "trade", 14.115, 20.0]
["2026-09-25T19:59:19.039359+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:19.041813+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:19.041828+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:19.042080+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:19.042300+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:19.042327+00:00", "trade", 14.115, 81.0]
["2026-09-25T19:59:19.042360+00:00", "trade", 14.115, 24.0]
["2026-09-25T19:59:19.042420+00:00", "trade", 14.115, 19.0]
["2026-09-25T19:59:19.042462+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:19.043479+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:19.049947+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:19.091326+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:19.142304+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:19.167830+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:19.255538+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:19.344682+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:19.345187+00:00", "trade", 14.115, 13.0]
["2026-09-25T19:59:19.345719+00:00", "trade", 14.115, 442.0]
["2026-09-25T19:59:19.347644+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:59:19.351153+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:19.358758+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:19.540702+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:19.562214+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:19.768540+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:19.999576+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:19.999577+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:19.999839+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:20.000080+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:20.063630+00:00", "trade", 14.115, 56.0]
["2026-09-25T19:59:20.300185+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:20.305072+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:20.312911+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:20.893578+00:00", "trade", 14.115, 54.0]
["2026-09-25T19:59:20.893581+00:00", "trade", 14.115, 46.0]
["2026-09-25T19:59:20.893591+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:20.893834+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:20.894039+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:20.894075+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:20.894141+00:00", "trade", 14.12, 10.0]
["2026-09-25T19:59:20.894141+00:00", "trade", 14.115, 11.0]
["2026-09-25T19:59:20.894168+00:00", "trade", 14.115, 2.0]
["2026-09-25T19:59:20.894198+00:00", "trade", 14.115, 2.0]
["2026-09-25T19:59:20.894216+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:20.894228+00:00", "trade", 14.115, 24.0]
["2026-09-25T19:59:20.894279+00:00", "trade", 14.11, 3.0]
["2026-09-25T19:59:20.894393+00:00", "trade", 14.115, 38.0]
["2026-09-25T19:59:20.895157+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:20.940460+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:20.966749+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:21.211465+00:00", "trade", 14.115, 120.0]
["2026-09-25T19:59:21.211519+00:00", "trade", 14.115, 90.0]
["2026-09-25T19:59:21.262112+00:00", "trade", 14.1022, 419.0]
["2026-09-25T19:59:21.264114+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:59:21.264202+00:00", "trade", 14.115, 20.0]
["2026-09-25T19:59:21.304371+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:21.304612+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:21.304864+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:21.305123+00:00", "trade", 14.115, 118.0]
["2026-09-25T19:59:21.305610+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:21.331872+00:00", "trade", 14.12, 91.0]
["2026-09-25T19:59:21.331875+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.331878+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.331890+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.331929+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.331935+00:00", "trade", 14.12, 203.0]
["2026-09-25T19:59:21.331935+00:00", "trade", 14.12, 24.0]
["2026-09-25T19:59:21.331947+00:00", "trade", 14.12, 79.0]
["2026-09-25T19:59:21.331959+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.331962+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.331962+00:00", "trade", 14.12, 83.0]
["2026-09-25T19:59:21.331965+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.331969+00:00", "trade", 14.12, 598.0]
["2026-09-25T19:59:21.331969+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.331975+00:00", "trade", 14.12, 15.0]
["2026-09-25T19:59:21.331975+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.331977+00:00", "trade", 14.12, 400.0]
["2026-09-25T19:59:21.331981+00:00", "trade", 14.12, 400.0]
["2026-09-25T19:59:21.331981+00:00", "trade", 14.12, 2.0]
["2026-09-25T19:59:21.331981+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.331986+00:00", "trade", 14.12, 93.0]
["2026-09-25T19:59:21.331986+00:00", "trade", 14.12, 5.0]
["2026-09-25T19:59:21.331986+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.331986+00:00", "trade", 14.12, 214.0]
["2026-09-25T19:59:21.331989+00:00", "trade", 14.12, 95.0]
["2026-09-25T19:59:21.331996+00:00", "trade", 14.12, 48.0]
["2026-09-25T19:59:21.331996+00:00", "trade", 14.12, 670.0]
["2026-09-25T19:59:21.331996+00:00", "trade", 14.12, 78.0]
["2026-09-25T19:59:21.331996+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:21.331996+00:00", "trade", 14.12, 79.0]
["2026-09-25T19:59:21.331999+00:00", "trade", 14.12, 258.0]
["2026-09-25T19:59:21.332013+00:00", "trade", 14.12, 2.0]
["2026-09-25T19:59:21.332032+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.332038+00:00", "trade", 14.12, 14.0]
["2026-09-25T19:59:21.332038+00:00", "trade", 14.12, 34.0]
["2026-09-25T19:59:21.332038+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.332056+00:00", "trade", 14.12, 282.0]
["2026-09-25T19:59:21.332056+00:00", "trade", 14.12, 63.0]
["2026-09-25T19:59:21.332058+00:00", "trade", 14.12, 118.0]
["2026-09-25T19:59:21.332061+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.332061+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.332061+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.332070+00:00", "trade", 14.12, 140.0]
["2026-09-25T19:59:21.332080+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:21.332085+00:00", "trade", 14.12, 197.0]
["2026-09-25T19:59:21.332091+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:21.332091+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:21.332091+00:00", "trade", 14.12, 600.0]
["2026-09-25T19:59:21.332095+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:21.332095+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:21.332137+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:21.332140+00:00", "trade", 14.12, 400.0]
["2026-09-25T19:59:21.332140+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.332145+00:00", "trade", 14.12, 400.0]
["2026-09-25T19:59:21.332145+00:00", "trade", 14.12, 423.0]
["2026-09-25T19:59:21.332149+00:00", "trade", 14.12, 366.0]
["2026-09-25T19:59:21.332149+00:00", "trade", 14.12, 311.0]
["2026-09-25T19:59:21.332172+00:00", "trade", 14.12, 3.0]
["2026-09-25T19:59:21.332196+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:21.332297+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.332302+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.332307+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.332312+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.332326+00:00", "trade", 14.12, 155.0]
["2026-09-25T19:59:21.332326+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.332326+00:00", "trade", 14.12, 118.0]
["2026-09-25T19:59:21.332329+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.332329+00:00", "trade", 14.12, 500.0]
["2026-09-25T19:59:21.332356+00:00", "trade", 14.12, 145.0]
["2026-09-25T19:59:21.332356+00:00", "trade", 14.12, 192.0]
["2026-09-25T19:59:21.332359+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.332362+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.332365+00:00", "trade", 14.12, 10.0]
["2026-09-25T19:59:21.332365+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.332372+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:21.332375+00:00", "trade", 14.12, 79.0]
["2026-09-25T19:59:21.332375+00:00", "trade", 14.13, 1400.0]
["2026-09-25T19:59:21.332377+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.332377+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.332380+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.332380+00:00", "trade", 14.12, 203.0]
["2026-09-25T19:59:21.332383+00:00", "trade", 14.12, 24.0]
["2026-09-25T19:59:21.332383+00:00", "trade", 14.12, 83.0]
["2026-09-25T19:59:21.332386+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.332386+00:00", "trade", 14.12, 340.0]
["2026-09-25T19:59:21.332393+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.332395+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:21.332399+00:00", "trade", 14.13, 22.0]
["2026-09-25T19:59:21.332399+00:00", "trade", 14.13, 163.0]
["2026-09-25T19:59:21.332412+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.332417+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.332432+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.332437+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.332437+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.332437+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.332467+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.332467+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.332502+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.332617+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.332648+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.332698+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.332703+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.332738+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.332774+00:00", "trade", 14.12, 21.0]
["2026-09-25T19:59:21.332780+00:00", "trade", 14.12, 79.0]
["2026-09-25T19:59:21.332989+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.332989+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.333104+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.333105+00:00", "trade", 14.12, 13.0]
["2026-09-25T19:59:21.333144+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.333168+00:00", "trade", 14.12, 94.0]
["2026-09-25T19:59:21.333174+00:00", "trade", 14.12, 6.0]
["2026-09-25T19:59:21.333183+00:00", "trade", 14.115, 11.0]
["2026-09-25T19:59:21.333207+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.333225+00:00", "trade", 14.1161, 40.0]
["2026-09-25T19:59:21.333234+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.333239+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.333339+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.333344+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.333502+00:00", "trade", 14.12, 42.0]
["2026-09-25T19:59:21.333565+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.333640+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.333703+00:00", "trade", 14.1226, 43.0]
["2026-09-25T19:59:21.334211+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.334838+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.335065+00:00", "trade", 14.12, 46.0]
["2026-09-25T19:59:21.339866+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.339866+00:00", "trade", 14.12, 500.0]
["2026-09-25T19:59:21.339871+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.339871+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.339871+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.339874+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.339892+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:21.339895+00:00", "trade", 14.12, 400.0]
["2026-09-25T19:59:21.339895+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.339898+00:00", "trade", 14.12, 400.0]
["2026-09-25T19:59:21.339901+00:00", "trade", 14.12, 400.0]
["2026-09-25T19:59:21.339901+00:00", "trade", 14.12, 800.0]
["2026-09-25T19:59:21.339934+00:00", "trade", 14.12, 459.0]
["2026-09-25T19:59:21.339935+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.339949+00:00", "trade", 14.12, 937.0]
["2026-09-25T19:59:21.339950+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.340045+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.340050+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.340070+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.340111+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:21.340151+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.340156+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.340268+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.340280+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.340289+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:21.340289+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:21.340301+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.340355+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.340526+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.340526+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.340582+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.340592+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.340629+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.340777+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.341017+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:21.341248+00:00", "trade", 14.1205, 40.0]
["2026-09-25T19:59:21.341465+00:00", "trade", 14.115, 100.0]
["2026-09-25T19:59:21.343919+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.345413+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.348470+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.349623+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.353257+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.363732+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.403231+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.439988+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.502783+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.503770+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.503797+00:00", "trade", 14.115, 88.0]
["2026-09-25T19:59:21.503815+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.508787+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.508797+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.509547+00:00", "trade", 14.115, 300.0]
["2026-09-25T19:59:21.574592+00:00", "trade", 14.12, 24.0]
["2026-09-25T19:59:21.574594+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.574634+00:00", "trade", 14.12, 79.0]
["2026-09-25T19:59:21.574637+00:00", "trade", 14.12, 6.0]
["2026-09-25T19:59:21.574640+00:00", "trade", 14.12, 15.0]
["2026-09-25T19:59:21.574640+00:00", "trade", 14.12, 22.0]
["2026-09-25T19:59:21.574719+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.574818+00:00", "trade", 14.12, 76.0]
["2026-09-25T19:59:21.574819+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.574820+00:00", "trade", 14.12, 24.0]
["2026-09-25T19:59:21.574847+00:00", "trade", 14.12, 85.0]
["2026-09-25T19:59:21.574850+00:00", "trade", 14.12, 15.0]
["2026-09-25T19:59:21.574884+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.574907+00:00", "trade", 14.12, 19.0]
["2026-09-25T19:59:21.574910+00:00", "trade", 14.12, 4.0]
["2026-09-25T19:59:21.575088+00:00", "trade", 14.115, 24.0]
["2026-09-25T19:59:21.575265+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:21.583800+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.700784+00:00", "trade", 14.12, 64.0]
["2026-09-25T19:59:21.714020+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.718346+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.720300+00:00", "trade", 14.12, 57.0]
["2026-09-25T19:59:21.720300+00:00", "trade", 14.12, 43.0]
["2026-09-25T19:59:21.734635+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.784242+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784242+00:00", "trade", 14.12, 81.0]
["2026-09-25T19:59:21.784248+00:00", "trade", 14.12, 57.0]
["2026-09-25T19:59:21.784248+00:00", "trade", 14.12, 340.0]
["2026-09-25T19:59:21.784250+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:21.784250+00:00", "trade", 14.12, 400.0]
["2026-09-25T19:59:21.784254+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:21.784254+00:00", "trade", 14.12, 43.0]
["2026-09-25T19:59:21.784257+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784266+00:00", "trade", 14.12, 21.0]
["2026-09-25T19:59:21.784283+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.784287+00:00", "trade", 14.12, 76.0]
["2026-09-25T19:59:21.784288+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.784291+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784291+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784294+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784296+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784296+00:00", "trade", 14.12, 500.0]
["2026-09-25T19:59:21.784298+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.784299+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784299+00:00", "trade", 14.12, 376.0]
["2026-09-25T19:59:21.784312+00:00", "trade", 14.12, 324.0]
["2026-09-25T19:59:21.784314+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784318+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784318+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:21.784320+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:21.784323+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784341+00:00", "trade", 14.12, 54.0]
["2026-09-25T19:59:21.784343+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.784343+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.784408+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.784408+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.784434+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784467+00:00", "trade", 14.12, 123.0]
["2026-09-25T19:59:21.784468+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.784468+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.784468+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.784471+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:21.784471+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784473+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.784473+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.784476+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784476+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784479+00:00", "trade", 14.12, 214.0]
["2026-09-25T19:59:21.784479+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784507+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:21.784507+00:00", "trade", 14.12, 199.0]
["2026-09-25T19:59:21.784611+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784623+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:21.784644+00:00", "quote", 14.11, 14.12]
["2026-09-25T19:59:21.784649+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.784654+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.784694+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.784729+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.784730+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:21.784730+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:21.784732+00:00", "trade", 14.12, 378.0]
["2026-09-25T19:59:21.784735+00:00", "trade", 14.12, 384.0]
["2026-09-25T19:59:21.784735+00:00", "trade", 14.12, 1343.0]
["2026-09-25T19:59:21.784749+00:00", "quote", 14.12, 14.12]
["2026-09-25T19:59:21.784777+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:21.784789+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.784804+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:21.784819+00:00", "trade", 14.12, 22.0]
["2026-09-25T19:59:21.784819+00:00", "trade", 14.12, 2.0]
["2026-09-25T19:59:21.784828+00:00", "trade", 14.12, 1.0]
["2026-09-25T19:59:21.784869+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.784894+00:00", "trade", 14.12, 78.0]
["2026-09-25T19:59:21.784897+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784909+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.784913+00:00", "trade", 14.12, 299.0]
["2026-09-25T19:59:21.784914+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.784915+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.784918+00:00", "trade", 14.12, 322.0]
["2026-09-25T19:59:21.784919+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.784929+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.784969+00:00", "trade", 14.12, 200.0]
["2026-09-25T19:59:21.784974+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.784975+00:00", "trade", 14.12, 50.0]
["2026-09-25T19:59:21.784994+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.785055+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.785055+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.785060+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.785100+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.785125+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.785190+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.785190+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.785245+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.785250+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.785370+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.785444+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.785461+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.785470+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.785480+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.785489+00:00", "trade", 14.125, 3.0]
["2026-09-25T19:59:21.785556+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:21.785637+00:00", "trade", 14.1195, 43.0]
["2026-09-25T19:59:21.785661+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.785741+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.785757+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.786061+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.786147+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.786187+00:00", "trade", 14.1201, 41.0]
["2026-09-25T19:59:21.791389+00:00", "trade", 14.12, 300.0]
["2026-09-25T19:59:21.791420+00:00", "trade", 14.12, 3.0]
["2026-09-25T19:59:21.792392+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.796702+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.796757+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.800972+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.801719+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.820580+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:21.820628+00:00", "trade", 14.125, 200.0]
["2026-09-25T19:59:21.820649+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.821440+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.821511+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.822360+00:00", "trade", 14.125, 20.0]
["2026-09-25T19:59:21.822622+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:21.822649+00:00", "trade", 14.125, 38.0]
["2026-09-25T19:59:21.822781+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:21.822787+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:21.823052+00:00", "trade", 14.125, 200.0]
["2026-09-25T19:59:21.832923+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.832979+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.863122+00:00", "trade", 14.125, 300.0]
["2026-09-25T19:59:21.864451+00:00", "trade", 14.125, 300.0]
["2026-09-25T19:59:21.866067+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.868686+00:00", "trade", 14.125, 205.0]
["2026-09-25T19:59:21.868749+00:00", "trade", 14.125, 90.0]
["2026-09-25T19:59:21.870460+00:00", "trade", 14.125, 300.0]
["2026-09-25T19:59:21.870652+00:00", "trade", 14.125, 300.0]
["2026-09-25T19:59:21.882727+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.887528+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.887528+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.890977+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.938790+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:21.955851+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:21.978199+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.019452+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:22.019603+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:22.019606+00:00", "trade", 14.125, 200.0]
["2026-09-25T19:59:22.019858+00:00", "trade", 14.125, 8.0]
["2026-09-25T19:59:22.019861+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:22.020099+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:22.020105+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:22.020330+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.020502+00:00", "trade", 14.125, 20.0]
["2026-09-25T19:59:22.020595+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.041736+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.041981+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.067487+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.068008+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.068254+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.117552+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:22.118163+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.167735+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:22.167986+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.259246+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:22.260269+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:22.260822+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:22.261883+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:22.262524+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:22.262707+00:00", "trade", 14.125, 37.0]
["2026-09-25T19:59:22.270448+00:00", "trade", 14.125, 68.0]
["2026-09-25T19:59:22.277665+00:00", "trade", 14.125, 38.0]
["2026-09-25T19:59:22.300136+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.313429+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:22.314118+00:00", "trade", 14.125, 37.0]
["2026-09-25T19:59:22.314127+00:00", "trade", 14.125, 63.0]
["2026-09-25T19:59:22.314713+00:00", "trade", 14.1236, 40.0]
["2026-09-25T19:59:22.331716+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:22.339450+00:00", "trade", 14.13, 91.0]
["2026-09-25T19:59:22.339509+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.343690+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.398466+00:00", "trade", 14.125, 2.0]
["2026-09-25T19:59:22.417504+00:00", "trade", 14.125, 2.0]
["2026-09-25T19:59:22.417522+00:00", "trade", 14.125, 96.0]
["2026-09-25T19:59:22.417595+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.488930+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.522816+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.526219+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.526288+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:22.699942+00:00", "trade", 14.125, 14.0]
["2026-09-25T19:59:22.762236+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.763637+00:00", "trade", 14.13, 198.0]
["2026-09-25T19:59:22.763640+00:00", "trade", 14.13, 2.0]
["2026-09-25T19:59:22.770950+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:22.799018+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.799023+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.800953+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.850025+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.883337+00:00", "trade", 14.1034, 39.0]
["2026-09-25T19:59:22.919149+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:22.998216+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:23.000096+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:23.101154+00:00", "trade", 14.125, 69.0]
["2026-09-25T19:59:23.101945+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:23.102014+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:23.102185+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:23.102210+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:23.102249+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:23.102321+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:23.102577+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:23.102685+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:23.102721+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:23.102754+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:23.102763+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:23.102781+00:00", "trade", 14.13, 112.0]
["2026-09-25T19:59:23.102838+00:00", "trade", 14.13, 29.0]
["2026-09-25T19:59:23.102910+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:23.102998+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:23.103019+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:23.103280+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:23.103542+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:23.103789+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:23.104050+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:23.104291+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:23.104549+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:23.104790+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:23.105827+00:00", "trade", 14.1293, 41.0]
["2026-09-25T19:59:23.362239+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:23.362695+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:23.496092+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:23.505289+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:23.662328+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:23.698690+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:23.748147+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:23.754586+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:23.984799+00:00", "trade", 14.13, 2.0]
["2026-09-25T19:59:23.984886+00:00", "trade", 14.13, 2.0]
["2026-09-25T19:59:23.984967+00:00", "trade", 14.13, 5.0]
["2026-09-25T19:59:24.047535+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:24.205945+00:00", "trade", 14.12, 100.0]
["2026-09-25T19:59:24.247119+00:00", "trade", 14.13, 14.0]
["2026-09-25T19:59:24.347274+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:24.367903+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:24.682832+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:24.685081+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:24.738775+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:24.808050+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:24.808050+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:24.808054+00:00", "trade", 14.13, 22.0]
["2026-09-25T19:59:24.808105+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:24.808594+00:00", "trade", 14.13, 10.0]
["2026-09-25T19:59:24.808987+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:24.808994+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:24.809000+00:00", "trade", 14.13, 20.0]
["2026-09-25T19:59:24.809000+00:00", "trade", 14.13, 17.0]
["2026-09-25T19:59:24.809000+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:24.809178+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:24.809178+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:24.809226+00:00", "trade", 14.13, 178.0]
["2026-09-25T19:59:24.809229+00:00", "trade", 14.13, 400.0]
["2026-09-25T19:59:24.809232+00:00", "trade", 14.13, 80.0]
["2026-09-25T19:59:24.809232+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:24.809238+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:24.809238+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:24.809238+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:24.809241+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:24.809241+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:24.809244+00:00", "trade", 14.13, 1400.0]
["2026-09-25T19:59:24.809244+00:00", "trade", 14.13, 1800.0]
["2026-09-25T19:59:24.809248+00:00", "trade", 14.13, 288.0]
["2026-09-25T19:59:24.809428+00:00", "trade", 14.13, 51.0]
["2026-09-25T19:59:24.809433+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:24.809433+00:00", "trade", 14.13, 400.0]
["2026-09-25T19:59:24.809436+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:24.809436+00:00", "trade", 14.13, 11.0]
["2026-09-25T19:59:24.809449+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:24.809455+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:24.809458+00:00", "trade", 14.13, 217.0]
["2026-09-25T19:59:24.809459+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:24.809470+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:24.809470+00:00", "trade", 14.13, 98.0]
["2026-09-25T19:59:24.809470+00:00", "trade", 14.13, 2.0]
["2026-09-25T19:59:24.809476+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:24.809581+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:24.809581+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:24.809584+00:00", "trade", 14.13, 107.0]
["2026-09-25T19:59:24.809620+00:00", "trade", 14.13, 93.0]
["2026-09-25T19:59:24.809845+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:24.809869+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:24.810450+00:00", "trade", 14.13, 7.0]
["2026-09-25T19:59:24.810450+00:00", "trade", 14.13, 5.0]
["2026-09-25T19:59:24.810711+00:00", "trade", 14.1299, 40.0]
["2026-09-25T19:59:24.820565+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:24.833561+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:24.861112+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:24.921190+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:24.983752+00:00", "trade", 14.104, 532.0]
["2026-09-25T19:59:25.091231+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:25.306517+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:25.350424+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:25.408504+00:00", "trade", 14.125, 133.0]
["2026-09-25T19:59:25.408526+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:25.408526+00:00", "trade", 14.125, 400.0]
["2026-09-25T19:59:25.408529+00:00", "trade", 14.125, 300.0]
["2026-09-25T19:59:25.408529+00:00", "trade", 14.125, 9.0]
["2026-09-25T19:59:25.408808+00:00", "trade", 14.125, 38.0]
["2026-09-25T19:59:25.408808+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:25.408811+00:00", "trade", 14.125, 33.0]
["2026-09-25T19:59:25.408992+00:00", "trade", 14.13, 104.0]
["2026-09-25T19:59:25.408995+00:00", "trade", 14.13, 196.0]
["2026-09-25T19:59:25.413993+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:25.413999+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:25.413999+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:25.423991+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:25.461088+00:00", "trade", 14.125, 28.0]
["2026-09-25T19:59:25.498674+00:00", "trade", 14.13, 3.0]
["2026-09-25T19:59:25.604797+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:25.604797+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:25.604797+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:25.604800+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:25.605108+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:25.646867+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:25.699612+00:00", "trade", 14.125, 64.0]
["2026-09-25T19:59:25.700084+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:25.720041+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:25.779052+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:25.808101+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:25.859329+00:00", "trade", 14.1041, 18.0]
["2026-09-25T19:59:25.988149+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:25.990817+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:26.006097+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:26.102988+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:26.120003+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:26.228289+00:00", "trade", 14.13, 8.0]
["2026-09-25T19:59:26.253786+00:00", "trade", 14.125, 14.0]
["2026-09-25T19:59:26.282575+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:26.314165+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:26.478176+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:26.544358+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:26.579702+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:26.591202+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:26.592185+00:00", "trade", 14.125, 18.0]
["2026-09-25T19:59:26.592359+00:00", "trade", 14.12, 2.0]
["2026-09-25T19:59:26.593816+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:26.593872+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:26.598951+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:26.720573+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:26.727735+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:26.760547+00:00", "trade", 14.1041, 257.0]
["2026-09-25T19:59:27.155305+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:27.341361+00:00", "trade", 14.1044, 10.0]
["2026-09-25T19:59:27.467195+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:27.467435+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:27.600867+00:00", "trade", 14.125, 200.0]
["2026-09-25T19:59:27.600909+00:00", "trade", 14.125, 45.0]
["2026-09-25T19:59:27.600936+00:00", "trade", 14.125, 74.0]
["2026-09-25T19:59:27.601089+00:00", "trade", 14.125, 225.0]
["2026-09-25T19:59:27.602214+00:00", "trade", 14.1284, 40.0]
["2026-09-25T19:59:27.604181+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:27.624302+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:27.624849+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:28.006899+00:00", "trade", 14.125, 40.0]
["2026-09-25T19:59:28.006945+00:00", "trade", 14.125, 40.0]
["2026-09-25T19:59:28.007005+00:00", "trade", 14.125, 40.0]
["2026-09-25T19:59:28.011612+00:00", "trade", 14.125, 800.0]
["2026-09-25T19:59:28.014517+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:28.027769+00:00", "trade", 14.125, 60.0]
["2026-09-25T19:59:28.027823+00:00", "trade", 14.125, 1380.0]
["2026-09-25T19:59:28.056575+00:00", "trade", 14.125, 280.0]
["2026-09-25T19:59:28.127071+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:28.320002+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:28.320026+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:28.320185+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:28.320408+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:28.320594+00:00", "trade", 14.125, 164.0]
["2026-09-25T19:59:28.640529+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:28.640598+00:00", "trade", 14.125, 200.0]
["2026-09-25T19:59:28.640817+00:00", "trade", 14.125, 25.0]
["2026-09-25T19:59:28.641539+00:00", "trade", 14.125, 3.0]
["2026-09-25T19:59:28.643876+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:28.643903+00:00", "trade", 14.125, 20.0]
["2026-09-25T19:59:29.052990+00:00", "trade", 14.1046, 326.0]
["2026-09-25T19:59:29.245814+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:29.396172+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:29.560881+00:00", "trade", 14.125, 15.0]
["2026-09-25T19:59:29.597726+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:29.660024+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:29.911548+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:29.913323+00:00", "trade", 14.125, 105.0]
["2026-09-25T19:59:29.914941+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:29.915016+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:29.915449+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:29.915449+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:29.915597+00:00", "trade", 14.13, 6.0]
["2026-09-25T19:59:29.915597+00:00", "trade", 14.13, 94.0]
["2026-09-25T19:59:29.916027+00:00", "trade", 14.13, 592.0]
["2026-09-25T19:59:29.916027+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:29.916030+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:29.916030+00:00", "trade", 14.13, 69.0]
["2026-09-25T19:59:29.916033+00:00", "trade", 14.13, 150.0]
["2026-09-25T19:59:29.916039+00:00", "trade", 14.13, 89.0]
["2026-09-25T19:59:29.916379+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:29.917329+00:00", "trade", 14.1262, 41.0]
["2026-09-25T19:59:29.963512+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:29.971638+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:29.978747+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:29.998243+00:00", "trade", 14.1047, 16.0]
["2026-09-25T19:59:30.004985+00:00", "trade", 14.1047, 1.0]
["2026-09-25T19:59:30.013426+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:30.017491+00:00", "trade", 14.13, 1.0]
["2026-09-25T19:59:30.222198+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:30.222634+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:30.223105+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:30.243431+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:30.422234+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:30.433893+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:30.453794+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:30.573356+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:30.624919+00:00", "trade", 14.13, 1.0]
["2026-09-25T19:59:30.797242+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:30.812453+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:30.838645+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:30.865973+00:00", "trade", 14.13, 18.0]
["2026-09-25T19:59:30.866025+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:30.936072+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:30.936924+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:30.941543+00:00", "trade", 14.13, 352.0]
["2026-09-25T19:59:31.308600+00:00", "trade", 14.12, 2.0]
["2026-09-25T19:59:31.361823+00:00", "trade", 14.125, 2.0]
["2026-09-25T19:59:31.409609+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:31.414942+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:31.510657+00:00", "trade", 14.13, 1.0]
["2026-09-25T19:59:31.737568+00:00", "trade", 14.125, 1.0]
["2026-09-25T19:59:31.746394+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:31.750348+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:31.830188+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:31.830775+00:00", "trade", 14.13, 50.0]
["2026-09-25T19:59:31.831361+00:00", "trade", 14.13, 150.0]
["2026-09-25T19:59:31.831550+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:31.831845+00:00", "trade", 14.13, 50.0]
["2026-09-25T19:59:31.832086+00:00", "trade", 14.13, 50.0]
["2026-09-25T19:59:31.832672+00:00", "trade", 14.13, 150.0]
["2026-09-25T19:59:31.832831+00:00", "trade", 14.13, 50.0]
["2026-09-25T19:59:31.839703+00:00", "trade", 14.13, 150.0]
["2026-09-25T19:59:31.839841+00:00", "trade", 14.13, 50.0]
["2026-09-25T19:59:31.840743+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:31.841612+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:31.842520+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:31.843708+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:31.866031+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:32.031716+00:00", "trade", 14.125, 1.0]
["2026-09-25T19:59:32.313126+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:32.321251+00:00", "trade", 14.125, 17.0]
["2026-09-25T19:59:32.409965+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:32.409995+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:32.410158+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:32.410368+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:32.410431+00:00", "trade", 14.125, 112.0]
["2026-09-25T19:59:32.543588+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:32.545356+00:00", "trade", 14.125, 200.0]
["2026-09-25T19:59:32.548451+00:00", "trade", 14.13, 437.0]
["2026-09-25T19:59:32.548454+00:00", "trade", 14.13, 34.0]
["2026-09-25T19:59:32.548454+00:00", "trade", 14.13, 1.0]
["2026-09-25T19:59:32.548455+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:32.548457+00:00", "trade", 14.13, 28.0]
["2026-09-25T19:59:32.548520+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:32.549016+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:32.550216+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:32.555812+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:32.563523+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:32.746992+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:32.760636+00:00", "trade", 14.125, 87.0]
["2026-09-25T19:59:32.760639+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:32.760645+00:00", "trade", 14.125, 8.0]
["2026-09-25T19:59:32.782993+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:32.787824+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:32.787825+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:32.789108+00:00", "trade", 14.1289, 40.0]
["2026-09-25T19:59:32.794933+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:32.810179+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:33.014906+00:00", "trade", 14.125, 156.0]
["2026-09-25T19:59:33.105554+00:00", "trade", 14.13, 298.0]
["2026-09-25T19:59:33.105557+00:00", "trade", 14.13, 2.0]
["2026-09-25T19:59:33.548515+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:33.698400+00:00", "trade", 14.125, 68.0]
["2026-09-25T19:59:33.784236+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:33.797769+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:33.827539+00:00", "trade", 14.13, 20.0]
["2026-09-25T19:59:33.911163+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:34.335066+00:00", "trade", 14.1049, 754.0]
["2026-09-25T19:59:34.468530+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:34.502957+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:34.515042+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:34.600147+00:00", "trade", 14.125, 111.0]
["2026-09-25T19:59:34.697841+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:34.768780+00:00", "trade", 14.125, 18.0]
["2026-09-25T19:59:34.770151+00:00", "trade", 14.125, 2.0]
["2026-09-25T19:59:35.111199+00:00", "trade", 14.13, 30.0]
["2026-09-25T19:59:35.111250+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.121014+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:35.158493+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.161495+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.162143+00:00", "trade", 14.13, 49.0]
["2026-09-25T19:59:35.256763+00:00", "trade", 14.13, 135.0]
["2026-09-25T19:59:35.342473+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:35.342500+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:35.342669+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:35.342813+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:35.343093+00:00", "trade", 14.125, 112.0]
["2026-09-25T19:59:35.410631+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:35.410634+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.410637+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410637+00:00", "trade", 14.13, 400.0]
["2026-09-25T19:59:35.410640+00:00", "trade", 14.13, 20.0]
["2026-09-25T19:59:35.410640+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410643+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410643+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.410688+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410712+00:00", "trade", 14.13, 258.0]
["2026-09-25T19:59:35.410712+00:00", "trade", 14.13, 3.0]
["2026-09-25T19:59:35.410719+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410719+00:00", "trade", 14.13, 29.0]
["2026-09-25T19:59:35.410719+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.410721+00:00", "trade", 14.13, 74.0]
["2026-09-25T19:59:35.410724+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410727+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410727+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410728+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.410730+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410730+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410733+00:00", "trade", 14.13, 14.0]
["2026-09-25T19:59:35.410737+00:00", "trade", 14.13, 400.0]
["2026-09-25T19:59:35.410737+00:00", "trade", 14.13, 41.0]
["2026-09-25T19:59:35.410738+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.410740+00:00", "trade", 14.13, 240.0]
["2026-09-25T19:59:35.410740+00:00", "trade", 14.13, 70.0]
["2026-09-25T19:59:35.410745+00:00", "trade", 14.13, 2.0]
["2026-09-25T19:59:35.410745+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410745+00:00", "trade", 14.13, 1400.0]
["2026-09-25T19:59:35.410748+00:00", "trade", 14.13, 1400.0]
["2026-09-25T19:59:35.410748+00:00", "trade", 14.13, 1218.0]
["2026-09-25T19:59:35.410773+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.410775+00:00", "trade", 14.13, 700.0]
["2026-09-25T19:59:35.410781+00:00", "trade", 14.13, 93.0]
["2026-09-25T19:59:35.410781+00:00", "trade", 14.125, 200.0]
["2026-09-25T19:59:35.410784+00:00", "trade", 14.13, 400.0]
["2026-09-25T19:59:35.410784+00:00", "trade", 14.13, 276.0]
["2026-09-25T19:59:35.410793+00:00", "trade", 14.13, 328.0]
["2026-09-25T19:59:35.410793+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.410796+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410799+00:00", "trade", 14.13, 60.0]
["2026-09-25T19:59:35.410799+00:00", "trade", 14.13, 6.0]
["2026-09-25T19:59:35.410802+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410805+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410808+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410808+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410811+00:00", "trade", 14.13, 192.0]
["2026-09-25T19:59:35.410814+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410820+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410820+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.410828+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.410859+00:00", "trade", 14.14, 700.0]
["2026-09-25T19:59:35.410908+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.410913+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411034+00:00", "trade", 14.13, 240.0]
["2026-09-25T19:59:35.411034+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411085+00:00", "trade", 14.13, 58.0]
["2026-09-25T19:59:35.411089+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411106+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:35.411109+00:00", "trade", 14.14, 1400.0]
["2026-09-25T19:59:35.411109+00:00", "trade", 14.14, 300.0]
["2026-09-25T19:59:35.411114+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411118+00:00", "trade", 14.13, 158.0]
["2026-09-25T19:59:35.411178+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.411182+00:00", "trade", 14.13, 11.0]
["2026-09-25T19:59:35.411190+00:00", "trade", 14.13, 89.0]
["2026-09-25T19:59:35.411196+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.411196+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.411199+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.411199+00:00", "trade", 14.13, 262.0]
["2026-09-25T19:59:35.411204+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411205+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.411250+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.411250+00:00", "trade", 14.13, 99.0]
["2026-09-25T19:59:35.411362+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.411362+00:00", "trade", 14.13, 1.0]
["2026-09-25T19:59:35.411365+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411365+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411365+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411368+00:00", "trade", 14.13, 28.0]
["2026-09-25T19:59:35.411370+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411370+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411372+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.411372+00:00", "trade", 14.13, 1500.0]
["2026-09-25T19:59:35.411375+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411375+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411375+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411375+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411376+00:00", "trade", 14.13, 71.0]
["2026-09-25T19:59:35.411376+00:00", "trade", 14.13, 5.0]
["2026-09-25T19:59:35.411380+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411380+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411380+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411405+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411405+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.411626+00:00", "trade", 14.13, 95.0]
["2026-09-25T19:59:35.411626+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.411629+00:00", "trade", 14.13, 105.0]
["2026-09-25T19:59:35.411629+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.411631+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.411635+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.411638+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.411640+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.411745+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.411849+00:00", "trade", 14.13, 22.0]
["2026-09-25T19:59:35.411999+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.412091+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412126+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412137+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.412149+00:00", "trade", 14.1292, 48.0]
["2026-09-25T19:59:35.412203+00:00", "trade", 14.135, 456.0]
["2026-09-25T19:59:35.412209+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.412221+00:00", "trade", 14.13, 412.0]
["2026-09-25T19:59:35.412222+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412226+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412231+00:00", "trade", 14.13, 28.0]
["2026-09-25T19:59:35.412236+00:00", "trade", 14.13, 50.0]
["2026-09-25T19:59:35.412257+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412258+00:00", "trade", 14.13, 2162.0]
["2026-09-25T19:59:35.412258+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.412273+00:00", "trade", 14.1298, 40.0]
["2026-09-25T19:59:35.412324+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.412382+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412462+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412483+00:00", "trade", 14.13, 57.0]
["2026-09-25T19:59:35.412517+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412517+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412550+00:00", "trade", 14.135, 200.0]
["2026-09-25T19:59:35.412550+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.412552+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412556+00:00", "trade", 14.13, 800.0]
["2026-09-25T19:59:35.412556+00:00", "trade", 14.13, 3149.0]
["2026-09-25T19:59:35.412556+00:00", "trade", 14.13, 600.0]
["2026-09-25T19:59:35.412558+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.412587+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412592+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412597+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.412642+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.412663+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412685+00:00", "trade", 14.1344, 41.0]
["2026-09-25T19:59:35.412697+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.412778+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412778+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412853+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412868+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412893+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412908+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.412928+00:00", "trade", 14.135, 1.0]
["2026-09-25T19:59:35.412973+00:00", "trade", 14.135, 400.0]
["2026-09-25T19:59:35.412997+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.413449+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.413475+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.413496+00:00", "trade", 14.135, 381.0]
["2026-09-25T19:59:35.413521+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.413839+00:00", "trade", 14.1308, 40.0]
["2026-09-25T19:59:35.413987+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.414005+00:00", "trade", 14.135, 300.0]
["2026-09-25T19:59:35.414742+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.414778+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.415078+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.415153+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.415271+00:00", "trade", 14.1314, 40.0]
["2026-09-25T19:59:35.415840+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.416365+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.417158+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.417850+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.418251+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.418263+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.418722+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.418867+00:00", "trade", 14.135, 200.0]
["2026-09-25T19:59:35.420305+00:00", "trade", 14.1325, 300.0]
["2026-09-25T19:59:35.420383+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.420467+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.420554+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.420623+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.423158+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.423218+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427408+00:00", "trade", 14.13, 800.0]
["2026-09-25T19:59:35.427435+00:00", "trade", 14.13, 44.0]
["2026-09-25T19:59:35.427438+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.427438+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.427443+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427444+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.427444+00:00", "trade", 14.13, 1198.0]
["2026-09-25T19:59:35.427444+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.427447+00:00", "trade", 14.13, 500.0]
["2026-09-25T19:59:35.427451+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.427451+00:00", "trade", 14.13, 500.0]
["2026-09-25T19:59:35.427454+00:00", "trade", 14.13, 3.0]
["2026-09-25T19:59:35.427454+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.427454+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.427456+00:00", "trade", 14.13, 1500.0]
["2026-09-25T19:59:35.427456+00:00", "trade", 14.13, 600.0]
["2026-09-25T19:59:35.427459+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.427459+00:00", "trade", 14.13, 28.0]
["2026-09-25T19:59:35.427508+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427546+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.427552+00:00", "trade", 14.13, 284.0]
["2026-09-25T19:59:35.427555+00:00", "trade", 14.13, 7.0]
["2026-09-25T19:59:35.427558+00:00", "trade", 14.13, 500.0]
["2026-09-25T19:59:35.427561+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.427564+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.427567+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.427570+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.427573+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.427573+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.427576+00:00", "trade", 14.13, 400.0]
["2026-09-25T19:59:35.427579+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.427588+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427588+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427594+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427598+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427633+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.427633+00:00", "trade", 14.13, 400.0]
["2026-09-25T19:59:35.427633+00:00", "trade", 14.13, 33.0]
["2026-09-25T19:59:35.427633+00:00", "trade", 14.13, 72.0]
["2026-09-25T19:59:35.427638+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427691+00:00", "trade", 14.135, 3703.0]
["2026-09-25T19:59:35.427691+00:00", "trade", 14.13, 1000.0]
["2026-09-25T19:59:35.427694+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.427694+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.427696+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.427710+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.427710+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.427710+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.427711+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.427714+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.427748+00:00", "trade", 14.135, 85.0]
["2026-09-25T19:59:35.427748+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.427753+00:00", "trade", 14.13, 400.0]
["2026-09-25T19:59:35.427753+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.427753+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427753+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427753+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427753+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427758+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427758+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427760+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.427760+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.427760+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.427762+00:00", "trade", 14.13, 700.0]
["2026-09-25T19:59:35.427764+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427764+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427774+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427811+00:00", "trade", 14.13, 27.0]
["2026-09-25T19:59:35.427832+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.427859+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427869+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.427889+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.427898+00:00", "trade", 14.13, 400.0]
["2026-09-25T19:59:35.427919+00:00", "trade", 14.13, 400.0]
["2026-09-25T19:59:35.427994+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.428009+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.428051+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.428054+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.428064+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.428064+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.428074+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.428099+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.428189+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.428189+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.428225+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.428310+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.428310+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.428457+00:00", "trade", 14.13, 174.0]
["2026-09-25T19:59:35.428505+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.428505+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.428530+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.428555+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.428701+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.428711+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.428756+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.428781+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.428800+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.428803+00:00", "trade", 14.13, 500.0]
["2026-09-25T19:59:35.428807+00:00", "trade", 14.1304, 49.0]
["2026-09-25T19:59:35.428807+00:00", "trade", 14.13, 190.0]
["2026-09-25T19:59:35.428811+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.428812+00:00", "trade", 14.13, 307.0]
["2026-09-25T19:59:35.428812+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.428815+00:00", "trade", 14.13, 3149.0]
["2026-09-25T19:59:35.428815+00:00", "trade", 14.13, 600.0]
["2026-09-25T19:59:35.428818+00:00", "trade", 14.13, 500.0]
["2026-09-25T19:59:35.428818+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.428821+00:00", "trade", 14.13, 21.0]
["2026-09-25T19:59:35.428821+00:00", "trade", 14.13, 1.0]
["2026-09-25T19:59:35.428821+00:00", "trade", 14.13, 171.0]
["2026-09-25T19:59:35.428821+00:00", "trade", 14.13, 417.0]
["2026-09-25T19:59:35.428824+00:00", "trade", 14.13, 207.0]
["2026-09-25T19:59:35.428886+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.428947+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.428965+00:00", "trade", 14.1326, 55.0]
["2026-09-25T19:59:35.429107+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.429112+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.429116+00:00", "trade", 14.13, 484.0]
["2026-09-25T19:59:35.429123+00:00", "trade", 14.13, 316.0]
["2026-09-25T19:59:35.429125+00:00", "trade", 14.13, 33.0]
["2026-09-25T19:59:35.429128+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.429131+00:00", "trade", 14.13, 44.0]
["2026-09-25T19:59:35.429131+00:00", "trade", 14.13, 169.0]
["2026-09-25T19:59:35.429132+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.429137+00:00", "trade", 14.13, 390.0]
["2026-09-25T19:59:35.429137+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.429141+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.429141+00:00", "trade", 14.13, 284.0]
["2026-09-25T19:59:35.429143+00:00", "trade", 14.13, 169.0]
["2026-09-25T19:59:35.429146+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.429149+00:00", "trade", 14.13, 82.0]
["2026-09-25T19:59:35.429152+00:00", "trade", 14.13, 393.0]
["2026-09-25T19:59:35.429152+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.429155+00:00", "trade", 14.13, 293.0]
["2026-09-25T19:59:35.429170+00:00", "trade", 14.13, 864.0]
["2026-09-25T19:59:35.429172+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.429192+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.429197+00:00", "trade", 14.13, 528.0]
["2026-09-25T19:59:35.429197+00:00", "trade", 14.13, 169.0]
["2026-09-25T19:59:35.429197+00:00", "trade", 14.13, 208.0]
["2026-09-25T19:59:35.429197+00:00", "trade", 14.13, 809.0]
["2026-09-25T19:59:35.429200+00:00", "trade", 14.1302, 42.0]
["2026-09-25T19:59:35.429262+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.429272+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.429277+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.429282+00:00", "trade", 14.13, 404.0]
["2026-09-25T19:59:35.429282+00:00", "trade", 14.13, 700.0]
["2026-09-25T19:59:35.429282+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.429282+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.429284+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.429287+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.429288+00:00", "trade", 14.13, 1049.0]
["2026-09-25T19:59:35.429292+00:00", "trade", 14.13, 167.0]
["2026-09-25T19:59:35.429294+00:00", "trade", 14.13, 400.0]
["2026-09-25T19:59:35.429294+00:00", "trade", 14.13, 392.0]
["2026-09-25T19:59:35.429297+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.429297+00:00", "trade", 14.13, 73.0]
["2026-09-25T19:59:35.429305+00:00", "trade", 14.13, 974.0]
["2026-09-25T19:59:35.429308+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.429312+00:00", "trade", 14.13, 499.0]
["2026-09-25T19:59:35.429312+00:00", "trade", 14.13, 169.0]
["2026-09-25T19:59:35.429312+00:00", "trade", 14.13, 83.0]
["2026-09-25T19:59:35.429315+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.429320+00:00", "trade", 14.13, 384.0]
["2026-09-25T19:59:35.429320+00:00", "trade", 14.13, 367.0]
["2026-09-25T19:59:35.429362+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.429372+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.429404+00:00", "trade", 14.125, 248.0]
["2026-09-25T19:59:35.429426+00:00", "trade", 14.13, 27.0]
["2026-09-25T19:59:35.429426+00:00", "trade", 14.125, 496.0]
["2026-09-25T19:59:35.429428+00:00", "trade", 14.13, 74.0]
["2026-09-25T19:59:35.429444+00:00", "trade", 14.13, 17.0]
["2026-09-25T19:59:35.429447+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.429447+00:00", "trade", 14.13, 179.0]
["2026-09-25T19:59:35.429448+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.429473+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.429504+00:00", "trade", 14.13, 3.0]
["2026-09-25T19:59:35.429573+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.429663+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.429713+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.429748+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.429919+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.430162+00:00", "trade", 14.13, 41.0]
["2026-09-25T19:59:35.430254+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.430255+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.430335+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.430385+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.430395+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.430403+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.430485+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.430556+00:00", "trade", 14.13, 42.0]
["2026-09-25T19:59:35.430565+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.430610+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.430706+00:00", "trade", 14.13, 43.0]
["2026-09-25T19:59:35.431487+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.431553+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.431678+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.431873+00:00", "trade", 14.135, 17.0]
["2026-09-25T19:59:35.432149+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.432690+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.433402+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.434319+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.434694+00:00", "trade", 14.135, 300.0]
["2026-09-25T19:59:35.434961+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.436128+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.436805+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.437391+00:00", "trade", 14.135, 4041.0]
["2026-09-25T19:59:35.438669+00:00", "trade", 14.1323, 54.0]
["2026-09-25T19:59:35.439668+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.439758+00:00", "trade", 14.135, 1061.0]
["2026-09-25T19:59:35.440133+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.440193+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.441341+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.441386+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.441882+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.445135+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.445213+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.445285+00:00", "trade", 14.13, 487.0]
["2026-09-25T19:59:35.445601+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.446422+00:00", "trade", 14.13, 34.0]
["2026-09-25T19:59:35.447318+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.447652+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.447652+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.447658+00:00", "trade", 14.13, 3100.0]
["2026-09-25T19:59:35.447658+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.447658+00:00", "trade", 14.13, 500.0]
["2026-09-25T19:59:35.447661+00:00", "trade", 14.13, 800.0]
["2026-09-25T19:59:35.447661+00:00", "trade", 14.13, 144.0]
["2026-09-25T19:59:35.447661+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.447664+00:00", "trade", 14.13, 700.0]
["2026-09-25T19:59:35.447667+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.447667+00:00", "trade", 14.13, 46.0]
["2026-09-25T19:59:35.447670+00:00", "trade", 14.13, 45.0]
["2026-09-25T19:59:35.447670+00:00", "trade", 14.13, 316.0]
["2026-09-25T19:59:35.447670+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.447673+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.447676+00:00", "trade", 14.13, 1200.0]
["2026-09-25T19:59:35.447679+00:00", "trade", 14.13, 12.0]
["2026-09-25T19:59:35.447685+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.447686+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.447689+00:00", "trade", 14.13, 28.0]
["2026-09-25T19:59:35.447692+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.447694+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.447700+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.447703+00:00", "trade", 14.13, 800.0]
["2026-09-25T19:59:35.447706+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.447716+00:00", "trade", 14.13, 400.0]
["2026-09-25T19:59:35.447716+00:00", "trade", 14.13, 35.0]
["2026-09-25T19:59:35.447716+00:00", "trade", 14.13, 1958.0]
["2026-09-25T19:59:35.447716+00:00", "trade", 14.13, 18.0]
["2026-09-25T19:59:35.447716+00:00", "trade", 14.13, 295.0]
["2026-09-25T19:59:35.447721+00:00", "trade", 14.13, 785.0]
["2026-09-25T19:59:35.447730+00:00", "trade", 14.13, 293.0]
["2026-09-25T19:59:35.447733+00:00", "trade", 14.13, 21.0]
["2026-09-25T19:59:35.447737+00:00", "trade", 14.13, 208.0]
["2026-09-25T19:59:35.447742+00:00", "trade", 14.13, 171.0]
["2026-09-25T19:59:35.447742+00:00", "trade", 14.13, 404.0]
["2026-09-25T19:59:35.447751+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.447811+00:00", "trade", 14.13, 700.0]
["2026-09-25T19:59:35.447812+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.447814+00:00", "trade", 14.13, 500.0]
["2026-09-25T19:59:35.447868+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.447871+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.447901+00:00", "trade", 14.13, 564.0]
["2026-09-25T19:59:35.447931+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.447935+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.447944+00:00", "trade", 14.13, 900.0]
["2026-09-25T19:59:35.447944+00:00", "trade", 14.13, 1000.0]
["2026-09-25T19:59:35.447950+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.447950+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.447952+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.447952+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.447952+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.447953+00:00", "trade", 14.13, 404.0]
["2026-09-25T19:59:35.447953+00:00", "trade", 14.13, 3052.0]
["2026-09-25T19:59:35.447957+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.447960+00:00", "trade", 14.13, 521.0]
["2026-09-25T19:59:35.447960+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.447960+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.447963+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.447963+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.447967+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.447968+00:00", "trade", 14.13, 27.0]
["2026-09-25T19:59:35.447972+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.447972+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.447982+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.447987+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.447987+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.447987+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.447989+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.447989+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.447997+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.448042+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.448062+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.448202+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.448227+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.448227+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.448229+00:00", "trade", 14.13, 170.0]
["2026-09-25T19:59:35.448258+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.448282+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.448284+00:00", "trade", 14.13, 236.0]
["2026-09-25T19:59:35.448322+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.448358+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.448398+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.448428+00:00", "trade", 14.13, 307.0]
["2026-09-25T19:59:35.448528+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.448568+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.448708+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.448854+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.448963+00:00", "trade", 14.131, 42.0]
["2026-09-25T19:59:35.449071+00:00", "trade", 14.13, 3.0]
["2026-09-25T19:59:35.449079+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.449131+00:00", "trade", 14.1301, 41.0]
["2026-09-25T19:59:35.449140+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.449185+00:00", "trade", 14.13, 97.0]
["2026-09-25T19:59:35.449303+00:00", "trade", 14.13, 43.0]
["2026-09-25T19:59:35.449396+00:00", "trade", 14.13, 52.0]
["2026-09-25T19:59:35.449703+00:00", "trade", 14.125, 200.0]
["2026-09-25T19:59:35.449926+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.449958+00:00", "trade", 14.125, 200.0]
["2026-09-25T19:59:35.450412+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.450755+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.450815+00:00", "trade", 14.13, 165.0]
["2026-09-25T19:59:35.450824+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.450975+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.450981+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.450996+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.451005+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.451047+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.451080+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.451173+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.451296+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.451354+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.451384+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.451453+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.451495+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.451618+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.451699+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.451708+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.451717+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.451877+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.451991+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.452000+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.452217+00:00", "trade", 14.13, 150.0]
["2026-09-25T19:59:35.452238+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.452352+00:00", "trade", 14.13, 50.0]
["2026-09-25T19:59:35.452520+00:00", "trade", 14.13, 50.0]
["2026-09-25T19:59:35.452629+00:00", "trade", 14.1297, 41.0]
["2026-09-25T19:59:35.452692+00:00", "trade", 14.13, 150.0]
["2026-09-25T19:59:35.452827+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.453179+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.453234+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.453289+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.464511+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.475763+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.478630+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.482033+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.482348+00:00", "trade", 14.125, 200.0]
["2026-09-25T19:59:35.485080+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.485521+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.485611+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.540156+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.550947+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.550952+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.551032+00:00", "trade", 14.125, 10.0]
["2026-09-25T19:59:35.551062+00:00", "trade", 14.125, 290.0]
["2026-09-25T19:59:35.551991+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:35.590654+00:00", "trade", 14.125, 300.0]
["2026-09-25T19:59:35.591439+00:00", "trade", 14.13, 1.0]
["2026-09-25T19:59:35.591488+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.602068+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.624427+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.628665+00:00", "trade", 14.125, 100.0]
["2026-09-25T19:59:35.640595+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.641492+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.642461+00:00", "trade", 14.125, 200.0]
["2026-09-25T19:59:35.659229+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.659731+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.659781+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.659810+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.659814+00:00", "trade", 14.13, 25.0]
["2026-09-25T19:59:35.659814+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.659816+00:00", "trade", 14.13, 293.0]
["2026-09-25T19:59:35.659819+00:00", "trade", 14.13, 600.0]
["2026-09-25T19:59:35.659822+00:00", "trade", 14.13, 72.0]
["2026-09-25T19:59:35.659826+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.659831+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.659832+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.659832+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.659837+00:00", "trade", 14.13, 500.0]
["2026-09-25T19:59:35.659837+00:00", "trade", 14.13, 700.0]
["2026-09-25T19:59:35.659837+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.659840+00:00", "trade", 14.13, 190.0]
["2026-09-25T19:59:35.659843+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.659843+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.659867+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.659870+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.659879+00:00", "trade", 14.13, 47.0]
["2026-09-25T19:59:35.659898+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.659900+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.659969+00:00", "trade", 14.13, 66.0]
["2026-09-25T19:59:35.659975+00:00", "trade", 14.13, 3350.0]
["2026-09-25T19:59:35.659976+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.659978+00:00", "trade", 14.13, 500.0]
["2026-09-25T19:59:35.659978+00:00", "trade", 14.13, 500.0]
["2026-09-25T19:59:35.659982+00:00", "trade", 14.13, 600.0]
["2026-09-25T19:59:35.659984+00:00", "trade", 14.13, 1500.0]
["2026-09-25T19:59:35.659984+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.659984+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.659991+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.659991+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.660016+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.660016+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.660042+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.660042+00:00", "trade", 14.13, 404.0]
["2026-09-25T19:59:35.660053+00:00", "trade", 14.13, 1.0]
["2026-09-25T19:59:35.660065+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.660065+00:00", "trade", 14.13, 167.0]
["2026-09-25T19:59:35.660101+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.660129+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.660147+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.660147+00:00", "quote", 14.12, 14.14]
["2026-09-25T19:59:35.660187+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.660187+00:00", "quote", 14.12, 14.13]
["2026-09-25T19:59:35.660202+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.660217+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.660219+00:00", "trade", 14.13, 1.0]
["2026-09-25T19:59:35.660222+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.660222+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.660222+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.660242+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.660252+00:00", "trade", 14.13, 3153.0]
["2026-09-25T19:59:35.660252+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.660261+00:00", "trade", 14.13, 22.0]
["2026-09-25T19:59:35.660271+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.660342+00:00", "trade", 14.13, 78.0]
["2026-09-25T19:59:35.660351+00:00", "trade", 14.13, 1.0]
["2026-09-25T19:59:35.660407+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.660437+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.660497+00:00", "quote", 14.13, 14.13]
["2026-09-25T19:59:35.660504+00:00", "trade", 14.13, 200.0]
["2026-09-25T19:59:35.660538+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.660553+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.660571+00:00", "trade", 14.13, 1.0]
["2026-09-25T19:59:35.660613+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.660618+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.660638+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.660648+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.660648+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.660683+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.660683+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.660688+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.660733+00:00", "trade", 14.13, 1.0]
["2026-09-25T19:59:35.660858+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.660858+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.660934+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.661034+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.661043+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.661070+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.661089+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.661115+00:00", "trade", 14.135, 200.0]
["2026-09-25T19:59:35.661145+00:00", "trade", 14.129, 42.0]
["2026-09-25T19:59:35.661151+00:00", "trade", 14.13, 100.0]
["2026-09-25T19:59:35.661225+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.661225+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.661268+00:00", "trade", 14.13, 43.0]
["2026-09-25T19:59:35.661410+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.661527+00:00", "trade", 14.13, 54.0]
["2026-09-25T19:59:35.662312+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.663144+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.665309+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.668060+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.671624+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.671819+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.671875+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.673833+00:00", "trade", 14.135, 200.0]
["2026-09-25T19:59:35.681371+00:00", "trade", 14.135, 500.0]
["2026-09-25T19:59:35.690564+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.691035+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.719162+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.725868+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.725923+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.726355+00:00", "trade", 14.135, 200.0]
["2026-09-25T19:59:35.726707+00:00", "trade", 14.135, 200.0]
["2026-09-25T19:59:35.729878+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.729953+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.740368+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.740428+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.760455+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.760460+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.760553+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.760556+00:00", "trade", 14.135, 200.0]
["2026-09-25T19:59:35.760559+00:00", "trade", 14.135, 487.0]
["2026-09-25T19:59:35.760561+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.760562+00:00", "trade", 14.135, 400.0]
["2026-09-25T19:59:35.760562+00:00", "trade", 14.13, 800.0]
["2026-09-25T19:59:35.760565+00:00", "trade", 14.13, 600.0]
["2026-09-25T19:59:35.760565+00:00", "trade", 14.13, 300.0]
["2026-09-25T19:59:35.760568+00:00", "trade", 14.13, 188.0]
["2026-09-25T19:59:35.760631+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.760701+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.760736+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.761133+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.761133+00:00", "trade", 14.135, 1480.0]
["2026-09-25T19:59:35.762423+00:00", "trade", 14.1332, 49.0]
["2026-09-25T19:59:35.766816+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.767084+00:00", "trade", 14.135, 974.0]
["2026-09-25T19:59:35.767147+00:00", "trade", 14.135, 90.0]
["2026-09-25T19:59:35.767923+00:00", "trade", 14.135, 487.0]
["2026-09-25T19:59:35.768173+00:00", "trade", 14.135, 487.0]
["2026-09-25T19:59:35.768600+00:00", "trade", 14.135, 2162.0]
["2026-09-25T19:59:35.771421+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.773281+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.774022+00:00", "trade", 14.135, 200.0]
["2026-09-25T19:59:35.802947+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.929137+00:00", "trade", 14.1098, 230.0]
["2026-09-25T19:59:35.930075+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.943371+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.943416+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.943431+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.944167+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:35.961298+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.962832+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:35.966907+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.967112+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:35.979587+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:36.010745+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:36.211136+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:36.337048+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:36.372193+00:00", "trade", 14.135, 7.0]
["2026-09-25T19:59:36.437536+00:00", "trade", 14.1098, 43.0]
["2026-09-25T19:59:36.440209+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:36.504839+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:36.507861+00:00", "trade", 14.14, 7800.0]
["2026-09-25T19:59:36.509140+00:00", "trade", 14.1381, 90.0]
["2026-09-25T19:59:36.520209+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:36.594107+00:00", "trade", 14.14, 5.0]
["2026-09-25T19:59:36.663565+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:36.725965+00:00", "trade", 14.135, 200.0]
["2026-09-25T19:59:36.732971+00:00", "trade", 14.135, 2.0]
["2026-09-25T19:59:36.760616+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:36.939533+00:00", "trade", 14.14, 8.0]
["2026-09-25T19:59:36.940631+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:36.941379+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:36.996660+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:37.020770+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:37.021595+00:00", "trade", 14.135, 400.0]
["2026-09-25T19:59:37.032078+00:00", "trade", 14.135, 3.0]
["2026-09-25T19:59:37.057065+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:37.057068+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:37.071108+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:37.091572+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:37.092239+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:37.133549+00:00", "trade", 14.1102, 165.0]
["2026-09-25T19:59:37.159120+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:37.166582+00:00", "trade", 14.14, 300.0]
["2026-09-25T19:59:37.336021+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:37.382800+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:37.382867+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:37.447770+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:37.448158+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:37.627562+00:00", "trade", 14.1102, 7.0]
["2026-09-25T19:59:37.629715+00:00", "trade", 14.135, 97.0]
["2026-09-25T19:59:37.642435+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:37.642581+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:37.643397+00:00", "trade", 14.135, 400.0]
["2026-09-25T19:59:37.643597+00:00", "trade", 14.135, 400.0]
["2026-09-25T19:59:37.644209+00:00", "trade", 14.135, 400.0]
["2026-09-25T19:59:37.644420+00:00", "trade", 14.135, 400.0]
["2026-09-25T19:59:37.645719+00:00", "trade", 14.135, 300.0]
["2026-09-25T19:59:37.738694+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:37.742173+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:37.742189+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:37.742473+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:37.743199+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:37.748092+00:00", "trade", 14.14, 295.0]
["2026-09-25T19:59:37.748092+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:37.748098+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:37.748098+00:00", "trade", 14.14, 205.0]
["2026-09-25T19:59:37.748548+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:37.804205+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:37.804241+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:37.864733+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:37.866916+00:00", "trade", 14.135, 9.0]
["2026-09-25T19:59:37.960367+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:38.192495+00:00", "trade", 14.14, 400.0]
["2026-09-25T19:59:38.240820+00:00", "trade", 14.1239, 3.0]
["2026-09-25T19:59:38.257224+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:38.337550+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:38.339088+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:38.348907+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:38.382578+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:38.383883+00:00", "trade", 14.1367, 40.0]
["2026-09-25T19:59:38.394426+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:38.425945+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:38.427323+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:38.464582+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:38.465085+00:00", "trade", 14.14, 400.0]
["2026-09-25T19:59:38.465088+00:00", "trade", 14.14, 300.0]
["2026-09-25T19:59:38.505583+00:00", "trade", 14.14, 7.0]
["2026-09-25T19:59:38.535536+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:38.565197+00:00", "trade", 14.135, 11.0]
["2026-09-25T19:59:38.565768+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:38.570919+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:38.745118+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:38.747277+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:38.918643+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:38.926774+00:00", "trade", 14.14, 27.0]
["2026-09-25T19:59:39.085079+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:39.092709+00:00", "trade", 14.14, 300.0]
["2026-09-25T19:59:39.093985+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:39.141268+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:39.151286+00:00", "trade", 14.14, 73.0]
["2026-09-25T19:59:39.151692+00:00", "trade", 14.14, 600.0]
["2026-09-25T19:59:39.151728+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:39.151738+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:39.151821+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:39.151821+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:39.151842+00:00", "trade", 14.14, 27.0]
["2026-09-25T19:59:39.151857+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:39.152239+00:00", "trade", 14.14, 173.0]
["2026-09-25T19:59:39.152254+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:39.152278+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:39.152281+00:00", "trade", 14.14, 127.0]
["2026-09-25T19:59:39.152555+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:39.164458+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:39.196246+00:00", "trade", 14.14, 400.0]
["2026-09-25T19:59:39.243561+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:39.244774+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:39.352158+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:39.352206+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:39.352374+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:39.352564+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:39.364935+00:00", "trade", 14.135, 159.0]
["2026-09-25T19:59:39.520641+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:39.522039+00:00", "trade", 14.14, 55.0]
["2026-09-25T19:59:39.599148+00:00", "trade", 14.1241, 9.0]
["2026-09-25T19:59:39.619241+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:39.627144+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:39.644859+00:00", "trade", 14.14, 7.0]
["2026-09-25T19:59:39.731688+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:39.739606+00:00", "trade", 14.135, 3.0]
["2026-09-25T19:59:39.740806+00:00", "trade", 14.13, 1.0]
["2026-09-25T19:59:39.741390+00:00", "trade", 14.13, 14.0]
["2026-09-25T19:59:39.749199+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:39.754066+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:39.820870+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:39.824269+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:39.829261+00:00", "trade", 14.14, 18.0]
["2026-09-25T19:59:39.829276+00:00", "trade", 14.14, 182.0]
["2026-09-25T19:59:39.887750+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:40.155776+00:00", "trade", 14.135, 14.0]
["2026-09-25T19:59:40.155833+00:00", "trade", 14.135, 8.0]
["2026-09-25T19:59:40.155851+00:00", "trade", 14.135, 1.0]
["2026-09-25T19:59:40.165645+00:00", "trade", 14.14, 6.0]
["2026-09-25T19:59:40.165701+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:40.166117+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:40.167295+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:40.167350+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:40.169044+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:40.172507+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:40.174083+00:00", "trade", 14.1301, 2833.0]
["2026-09-25T19:59:40.175358+00:00", "trade", 14.1357, 54.0]
["2026-09-25T19:59:40.176647+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:40.260537+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:40.261950+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:40.268516+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:40.268526+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:40.277325+00:00", "trade", 14.14, 500.0]
["2026-09-25T19:59:40.414370+00:00", "trade", 14.135, 1.0]
["2026-09-25T19:59:40.416165+00:00", "trade", 14.135, 11.0]
["2026-09-25T19:59:40.448847+00:00", "trade", 14.14, 20.0]
["2026-09-25T19:59:40.448850+00:00", "trade", 14.14, 75.0]
["2026-09-25T19:59:40.448992+00:00", "trade", 14.135, 5.0]
["2026-09-25T19:59:40.645423+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:40.747797+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:40.747798+00:00", "trade", 14.14, 20.0]
["2026-09-25T19:59:40.747798+00:00", "trade", 14.14, 60.0]
["2026-09-25T19:59:40.805569+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:40.853566+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:40.882326+00:00", "trade", 14.14, 3.0]
["2026-09-25T19:59:40.889429+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:40.905232+00:00", "trade", 14.14, 15.0]
["2026-09-25T19:59:40.936362+00:00", "trade", 14.135, 10.0]
["2026-09-25T19:59:40.979278+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:40.979280+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:40.979280+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:40.979283+00:00", "trade", 14.14, 26.0]
["2026-09-25T19:59:40.984585+00:00", "trade", 14.14, 16.0]
["2026-09-25T19:59:40.989354+00:00", "trade", 14.14, 15.0]
["2026-09-25T19:59:41.029725+00:00", "trade", 14.135, 1.0]
["2026-09-25T19:59:41.051509+00:00", "trade", 14.14, 74.0]
["2026-09-25T19:59:41.051512+00:00", "trade", 14.14, 71.0]
["2026-09-25T19:59:41.051512+00:00", "trade", 14.14, 40.0]
["2026-09-25T19:59:41.051515+00:00", "trade", 14.14, 60.0]
["2026-09-25T19:59:41.051515+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.053670+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.058832+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.102164+00:00", "trade", 14.14, 96.0]
["2026-09-25T19:59:41.119444+00:00", "trade", 14.14, 1.0]
["2026-09-25T19:59:41.119729+00:00", "trade", 14.14, 104.0]
["2026-09-25T19:59:41.119732+00:00", "trade", 14.14, 20.0]
["2026-09-25T19:59:41.122479+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.137186+00:00", "trade", 14.14, 79.0]
["2026-09-25T19:59:41.165702+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.169663+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:41.169750+00:00", "trade", 14.135, 156.0]
["2026-09-25T19:59:41.174411+00:00", "trade", 14.14, 400.0]
["2026-09-25T19:59:41.327938+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.333205+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.339207+00:00", "trade", 14.14, 14.0]
["2026-09-25T19:59:41.339210+00:00", "trade", 14.14, 255.0]
["2026-09-25T19:59:41.339213+00:00", "trade", 14.14, 131.0]
["2026-09-25T19:59:41.358671+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.359438+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.364521+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:41.364525+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:41.364525+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.364528+00:00", "trade", 14.14, 130.0]
["2026-09-25T19:59:41.364528+00:00", "trade", 14.14, 130.0]
["2026-09-25T19:59:41.364530+00:00", "trade", 14.14, 1.0]
["2026-09-25T19:59:41.364530+00:00", "trade", 14.14, 39.0]
["2026-09-25T19:59:41.364605+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.365035+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:41.365059+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:41.371440+00:00", "trade", 14.14, 500.0]
["2026-09-25T19:59:41.379060+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:41.379238+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:41.379361+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:41.442065+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.443167+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.548291+00:00", "trade", 14.14, 25.0]
["2026-09-25T19:59:41.548297+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:41.548300+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:41.548306+00:00", "trade", 14.14, 175.0]
["2026-09-25T19:59:41.548548+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.548550+00:00", "trade", 14.14, 29.0]
["2026-09-25T19:59:41.548553+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:41.548556+00:00", "trade", 14.14, 246.0]
["2026-09-25T19:59:41.548556+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:41.548559+00:00", "trade", 14.14, 1225.0]
["2026-09-25T19:59:41.549870+00:00", "trade", 14.1396, 47.0]
["2026-09-25T19:59:41.591865+00:00", "trade", 14.135, 10.0]
["2026-09-25T19:59:41.735757+00:00", "trade", 14.13, 2.0]
["2026-09-25T19:59:41.737646+00:00", "trade", 14.135, 2.0]
["2026-09-25T19:59:41.741402+00:00", "trade", 14.135, 1.0]
["2026-09-25T19:59:41.747509+00:00", "trade", 14.14, 104.0]
["2026-09-25T19:59:41.761048+00:00", "trade", 14.135, 100.0]
["2026-09-25T19:59:41.858060+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.861598+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.862121+00:00", "trade", 14.14, 37.0]
["2026-09-25T19:59:41.942385+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:41.956666+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:42.060660+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:42.060904+00:00", "trade", 14.14, 50.0]
["2026-09-25T19:59:42.062061+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:42.062233+00:00", "trade", 14.14, 50.0]
["2026-09-25T19:59:42.062840+00:00", "trade", 14.14, 150.0]
["2026-09-25T19:59:42.063011+00:00", "trade", 14.14, 150.0]
["2026-09-25T19:59:42.063228+00:00", "trade", 14.14, 150.0]
["2026-09-25T19:59:42.063402+00:00", "trade", 14.14, 50.0]
["2026-09-25T19:59:42.082674+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:42.088996+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:42.110615+00:00", "trade", 14.135, 12.0]
["2026-09-25T19:59:42.111893+00:00", "trade", 14.135, 12.0]
["2026-09-25T19:59:42.113048+00:00", "trade", 14.14, 400.0]
["2026-09-25T19:59:42.114659+00:00", "trade", 14.135, 1.0]
["2026-09-25T19:59:42.116575+00:00", "trade", 14.135, 1.0]
["2026-09-25T19:59:42.117697+00:00", "trade", 14.135, 11.0]
["2026-09-25T19:59:42.122171+00:00", "trade", 14.135, 1.0]
["2026-09-25T19:59:42.126592+00:00", "trade", 14.135, 1.0]
["2026-09-25T19:59:42.203517+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:42.317679+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:42.319152+00:00", "trade", 14.14, 1400.0]
["2026-09-25T19:59:42.319152+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:42.319152+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:42.319227+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:42.319598+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:42.319624+00:00", "trade", 14.14, 600.0]
["2026-09-25T19:59:42.319681+00:00", "trade", 14.14, 85.0]
["2026-09-25T19:59:42.319681+00:00", "trade", 14.14, 10.0]
["2026-09-25T19:59:42.319685+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:42.319688+00:00", "trade", 14.14, 12.0]
["2026-09-25T19:59:42.319688+00:00", "trade", 14.14, 600.0]
["2026-09-25T19:59:42.319688+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:42.319691+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:42.319699+00:00", "trade", 14.14, 120.0]
["2026-09-25T19:59:42.319699+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:42.319714+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:42.319717+00:00", "trade", 14.14, 7.0]
["2026-09-25T19:59:42.319729+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:42.319844+00:00", "quote", 14.13, 14.14]
["2026-09-25T19:59:42.319848+00:00", "trade", 14.14, 1836.0]
["2026-09-25T19:59:42.319909+00:00", "quote", 14.14, 14.14]
["2026-09-25T19:59:42.319919+00:00", "trade", 14.14, 604.0]
["2026-09-25T19:59:42.319919+00:00", "quote", 14.14, 14.14]
["2026-09-25T19:59:42.319937+00:00", "trade", 14.14, 161.0]
["2026-09-25T19:59:42.319941+00:00", "trade", 14.14, 53.0]
["2026-09-25T19:59:42.319941+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:42.319944+00:00", "quote", 14.14, 14.14]
["2026-09-25T19:59:42.319946+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:42.319955+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:42.319973+00:00", "trade", 14.14, 537.0]
["2026-09-25T19:59:42.319974+00:00", "quote", 14.14, 14.14]
["2026-09-25T19:59:42.320175+00:00", "trade", 14.14, 1392.0]
["2026-09-25T19:59:42.320177+00:00", "trade", 14.14, 4.0]
["2026-09-25T19:59:42.320181+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:42.320184+00:00", "trade", 14.14, 54.0]
["2026-09-25T19:59:42.320185+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.320185+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.320220+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.320300+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.320300+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.320300+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.320335+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.320335+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.320410+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.320410+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.320425+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.320505+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:42.320530+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.321112+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.321128+00:00", "trade", 14.1399, 49.0]
["2026-09-25T19:59:42.321356+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:42.322460+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.322800+00:00", "trade", 14.145, 1500.0]
["2026-09-25T19:59:42.322966+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.323092+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.323097+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.323266+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:42.323367+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.323729+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:42.323741+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:42.324192+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:42.324424+00:00", "trade", 14.15, 1000.0]
["2026-09-25T19:59:42.325702+00:00", "trade", 14.1432, 46.0]
["2026-09-25T19:59:42.325708+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.326047+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:42.327001+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.327618+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.327673+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.327858+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.330825+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.342087+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.352577+00:00", "trade", 14.14, 4.0]
["2026-09-25T19:59:42.364585+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.419732+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.419892+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.420193+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.420248+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.430913+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:42.436531+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:42.436561+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:42.440094+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:42.442419+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:42.461165+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.465477+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:42.619572+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.621765+00:00", "trade", 14.145, 27.0]
["2026-09-25T19:59:42.735744+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.738026+00:00", "trade", 14.145, 13.0]
["2026-09-25T19:59:42.744337+00:00", "trade", 14.145, 2.0]
["2026-09-25T19:59:42.789767+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.838741+00:00", "trade", 14.145, 82.0]
["2026-09-25T19:59:42.892217+00:00", "trade", 14.145, 21.0]
["2026-09-25T19:59:42.920136+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:42.920295+00:00", "trade", 14.15, 8.0]
["2026-09-25T19:59:42.981196+00:00", "trade", 14.145, 5.0]
["2026-09-25T19:59:42.981226+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:42.981226+00:00", "trade", 14.145, 17.0]
["2026-09-25T19:59:42.981229+00:00", "trade", 14.145, 593.0]
["2026-09-25T19:59:42.982922+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:42.991441+00:00", "trade", 14.15, 1100.0]
["2026-09-25T19:59:43.059884+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:43.079943+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:43.154516+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:43.160806+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:43.174574+00:00", "trade", 14.15, 3.0]
["2026-09-25T19:59:43.201578+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:43.242610+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:43.401940+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:43.402162+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:43.402270+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:43.402637+00:00", "trade", 14.145, 77.0]
["2026-09-25T19:59:43.403350+00:00", "trade", 14.145, 80.0]
["2026-09-25T19:59:43.417841+00:00", "trade", 14.145, 3.0]
["2026-09-25T19:59:43.640533+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:43.682066+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:43.819965+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:43.820055+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:43.820240+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:43.844217+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:43.899699+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:43.900535+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:44.039387+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:44.042669+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:44.042669+00:00", "trade", 14.145, 400.0]
["2026-09-25T19:59:44.042888+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:44.042888+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:44.056023+00:00", "trade", 14.145, 400.0]
["2026-09-25T19:59:44.187370+00:00", "trade", 14.145, 21.0]
["2026-09-25T19:59:44.300797+00:00", "trade", 14.15, 27.0]
["2026-09-25T19:59:44.365183+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:44.387446+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:44.391066+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:44.412531+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:44.413809+00:00", "trade", 14.146, 40.0]
["2026-09-25T19:59:44.416049+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:44.421931+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:44.448470+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:44.448470+00:00", "trade", 14.145, 974.0]
["2026-09-25T19:59:44.448473+00:00", "trade", 14.145, 26.0]
["2026-09-25T19:59:44.548358+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:44.723619+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:44.740398+00:00", "trade", 14.145, 9.0]
["2026-09-25T19:59:44.742798+00:00", "trade", 14.145, 3.0]
["2026-09-25T19:59:44.742883+00:00", "trade", 14.145, 69.0]
["2026-09-25T19:59:44.743834+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:44.744810+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:44.744813+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:44.744813+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:44.749191+00:00", "trade", 14.145, 62.0]
["2026-09-25T19:59:44.757548+00:00", "trade", 14.145, 4.0]
["2026-09-25T19:59:44.873754+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:44.922235+00:00", "trade", 14.15, 49.0]
["2026-09-25T19:59:44.922910+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:45.040339+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:45.042194+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:45.047721+00:00", "trade", 14.145, 4.0]
["2026-09-25T19:59:45.047874+00:00", "trade", 14.145, 13.0]
["2026-09-25T19:59:45.059620+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:45.064288+00:00", "trade", 14.145, 87.0]
["2026-09-25T19:59:45.064489+00:00", "trade", 14.15, 13.0]
["2026-09-25T19:59:45.065860+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:45.066871+00:00", "trade", 14.145, 4.0]
["2026-09-25T19:59:45.076764+00:00", "trade", 14.145, 400.0]
["2026-09-25T19:59:45.157278+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:45.205443+00:00", "trade", 14.145, 26.0]
["2026-09-25T19:59:45.205480+00:00", "trade", 14.145, 2.0]
["2026-09-25T19:59:45.335627+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:45.400983+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:45.416387+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:45.416420+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:45.416621+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:45.416665+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:45.416907+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:45.416967+00:00", "trade", 14.145, 9.0]
["2026-09-25T19:59:45.417698+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:45.417881+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:45.440016+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:45.441848+00:00", "trade", 14.145, 7.0]
["2026-09-25T19:59:45.491866+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:45.496756+00:00", "trade", 14.145, 2.0]
["2026-09-25T19:59:45.540074+00:00", "trade", 14.145, 5.0]
["2026-09-25T19:59:45.574431+00:00", "trade", 14.145, 3.0]
["2026-09-25T19:59:45.601631+00:00", "trade", 14.145, 50.0]
["2026-09-25T19:59:45.631549+00:00", "trade", 14.145, 40.0]
["2026-09-25T19:59:45.642161+00:00", "trade", 14.15, 16.0]
["2026-09-25T19:59:45.679491+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:45.682343+00:00", "trade", 14.15, 3.0]
["2026-09-25T19:59:45.743403+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:45.743941+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:45.744701+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:45.744821+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:45.744887+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:45.746067+00:00", "trade", 14.145, 82.0]
["2026-09-25T19:59:45.746070+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:45.753522+00:00", "trade", 14.15, 118.0]
["2026-09-25T19:59:45.764309+00:00", "trade", 14.145, 5.0]
["2026-09-25T19:59:45.766209+00:00", "trade", 14.145, 10.0]
["2026-09-25T19:59:46.032120+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:46.033982+00:00", "trade", 14.145, 3.0]
["2026-09-25T19:59:46.033990+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:46.034520+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:46.063978+00:00", "trade", 14.145, 300.0]
["2026-09-25T19:59:46.078596+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:46.181802+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:46.181877+00:00", "trade", 14.15, 190.0]
["2026-09-25T19:59:46.181880+00:00", "trade", 14.15, 300.0]
["2026-09-25T19:59:46.182328+00:00", "trade", 14.15, 192.0]
["2026-09-25T19:59:46.182328+00:00", "trade", 14.15, 818.0]
["2026-09-25T19:59:46.182478+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:46.188799+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:46.259744+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:46.275459+00:00", "trade", 14.145, 99.0]
["2026-09-25T19:59:46.278833+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:46.278837+00:00", "trade", 14.145, 91.0]
["2026-09-25T19:59:46.318622+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:46.321093+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:46.338820+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:46.346940+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:46.378450+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:46.378987+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:46.529118+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:46.541404+00:00", "trade", 14.15, 400.0]
["2026-09-25T19:59:46.572693+00:00", "trade", 14.145, 4.0]
["2026-09-25T19:59:46.604999+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:46.618748+00:00", "trade", 14.15, 182.0]
["2026-09-25T19:59:46.618772+00:00", "trade", 14.15, 218.0]
["2026-09-25T19:59:46.706223+00:00", "trade", 14.15, 118.0]
["2026-09-25T19:59:46.706280+00:00", "trade", 14.15, 2.0]
["2026-09-25T19:59:46.706352+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:46.706545+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:46.706656+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:46.706740+00:00", "trade", 14.15, 71.0]
["2026-09-25T19:59:46.707074+00:00", "trade", 14.15, 271.0]
["2026-09-25T19:59:46.707561+00:00", "trade", 14.15, 429.0]
["2026-09-25T19:59:46.710842+00:00", "trade", 14.145, 2.0]
["2026-09-25T19:59:46.727342+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:46.736655+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:46.767064+00:00", "trade", 14.145, 2.0]
["2026-09-25T19:59:46.768393+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:46.768492+00:00", "trade", 14.145, 156.0]
["2026-09-25T19:59:46.829443+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:46.836294+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:46.968038+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:46.969214+00:00", "trade", 14.145, 2.0]
["2026-09-25T19:59:46.971271+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:46.971343+00:00", "trade", 14.145, 85.0]
["2026-09-25T19:59:46.971371+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:47.061676+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:47.069211+00:00", "trade", 14.15, 5.0]
["2026-09-25T19:59:47.069211+00:00", "trade", 14.15, 37.0]
["2026-09-25T19:59:47.069214+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:47.069264+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:47.069954+00:00", "trade", 14.15, 382.0]
["2026-09-25T19:59:47.069954+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:47.069966+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:47.069975+00:00", "trade", 14.15, 58.0]
["2026-09-25T19:59:47.069987+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:47.070005+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:47.070005+00:00", "trade", 14.15, 700.0]
["2026-09-25T19:59:47.070008+00:00", "trade", 14.15, 218.0]
["2026-09-25T19:59:47.076227+00:00", "trade", 14.15, 400.0]
["2026-09-25T19:59:47.098194+00:00", "trade", 14.145, 42.0]
["2026-09-25T19:59:47.157614+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:47.242339+00:00", "trade", 14.15, 300.0]
["2026-09-25T19:59:47.290123+00:00", "trade", 14.1465, 41.0]
["2026-09-25T19:59:47.294895+00:00", "trade", 14.15, 3.0]
["2026-09-25T19:59:47.338243+00:00", "trade", 14.15, 3.0]
["2026-09-25T19:59:47.402500+00:00", "trade", 14.15, 35.0]
["2026-09-25T19:59:47.408839+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:47.465166+00:00", "trade", 14.145, 109.0]
["2026-09-25T19:59:47.574468+00:00", "trade", 14.145, 3.0]
["2026-09-25T19:59:47.586424+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:47.588685+00:00", "trade", 14.145, 6.0]
["2026-09-25T19:59:47.594733+00:00", "trade", 14.145, 2.0]
["2026-09-25T19:59:47.604656+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:47.635832+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:47.636911+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:47.648245+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:47.670549+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:47.697803+00:00", "trade", 14.145, 41.0]
["2026-09-25T19:59:47.697806+00:00", "trade", 14.145, 2.0]
["2026-09-25T19:59:47.759967+00:00", "trade", 14.145, 408.0]
["2026-09-25T19:59:47.803628+00:00", "trade", 14.15, 10.0]
["2026-09-25T19:59:47.887335+00:00", "trade", 14.145, 3.0]
["2026-09-25T19:59:47.978888+00:00", "trade", 14.145, 57.0]
["2026-09-25T19:59:48.018483+00:00", "trade", 14.145, 11.0]
["2026-09-25T19:59:48.061767+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:48.068147+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:48.069264+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:48.075000+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:48.082786+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:48.090682+00:00", "trade", 14.145, 2.0]
["2026-09-25T19:59:48.106918+00:00", "trade", 14.145, 3.0]
["2026-09-25T19:59:48.219172+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:48.259240+00:00", "trade", 14.15, 9.0]
["2026-09-25T19:59:48.304416+00:00", "trade", 14.145, 50.0]
["2026-09-25T19:59:48.304449+00:00", "trade", 14.145, 300.0]
["2026-09-25T19:59:48.304524+00:00", "trade", 14.145, 50.0]
["2026-09-25T19:59:48.304777+00:00", "trade", 14.15, 4.0]
["2026-09-25T19:59:48.304807+00:00", "trade", 14.145, 300.0]
["2026-09-25T19:59:48.337293+00:00", "trade", 14.145, 22.0]
["2026-09-25T19:59:48.337543+00:00", "trade", 14.145, 96.0]
["2026-09-25T19:59:48.369449+00:00", "trade", 14.1492, 41.0]
["2026-09-25T19:59:48.371801+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:48.400585+00:00", "trade", 14.145, 213.0]
["2026-09-25T19:59:48.404215+00:00", "trade", 14.15, 1000.0]
["2026-09-25T19:59:48.466478+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:48.479115+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:48.481944+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:48.482115+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:48.482263+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:48.482473+00:00", "trade", 14.145, 101.0]
["2026-09-25T19:59:48.482530+00:00", "trade", 14.145, 55.0]
["2026-09-25T19:59:48.485201+00:00", "trade", 14.145, 56.0]
["2026-09-25T19:59:48.485435+00:00", "trade", 14.15, 35.0]
["2026-09-25T19:59:48.492204+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:48.497969+00:00", "trade", 14.145, 61.0]
["2026-09-25T19:59:48.522282+00:00", "trade", 14.145, 35.0]
["2026-09-25T19:59:48.609836+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:48.618339+00:00", "trade", 14.15, 2.0]
["2026-09-25T19:59:48.724929+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:48.738899+00:00", "trade", 14.145, 4.0]
["2026-09-25T19:59:48.757873+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:48.899157+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:48.943025+00:00", "trade", 14.15, 55.0]
["2026-09-25T19:59:48.965474+00:00", "trade", 14.15, 4.0]
["2026-09-25T19:59:48.968660+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:48.977394+00:00", "trade", 14.145, 23.0]
["2026-09-25T19:59:48.979636+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:48.996899+00:00", "trade", 14.145, 2.0]
["2026-09-25T19:59:49.001674+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.023120+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.033649+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:49.056299+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:49.056302+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:49.056305+00:00", "trade", 14.15, 20.0]
["2026-09-25T19:59:49.056305+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:49.056308+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:49.056377+00:00", "trade", 14.15, 120.0]
["2026-09-25T19:59:49.056672+00:00", "trade", 14.15, 120.0]
["2026-09-25T19:59:49.056700+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.056720+00:00", "trade", 14.15, 180.0]
["2026-09-25T19:59:49.057126+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.058103+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:49.060719+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.064244+00:00", "trade", 14.15, 63.0]
["2026-09-25T19:59:49.064247+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:49.064248+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.064250+00:00", "trade", 14.15, 105.0]
["2026-09-25T19:59:49.064250+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:49.064253+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:49.064318+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.065501+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.072106+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.078741+00:00", "trade", 14.145, 28.0]
["2026-09-25T19:59:49.137270+00:00", "trade", 14.145, 3.0]
["2026-09-25T19:59:49.180935+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.196087+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.198237+00:00", "trade", 14.145, 66.0]
["2026-09-25T19:59:49.282006+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.287059+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:49.318388+00:00", "trade", 14.145, 170.0]
["2026-09-25T19:59:49.374015+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.375022+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.381513+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.384540+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.389158+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:49.390118+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.390120+00:00", "trade", 14.15, 95.0]
["2026-09-25T19:59:49.390120+00:00", "trade", 14.15, 5.0]
["2026-09-25T19:59:49.390123+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:49.390635+00:00", "trade", 14.15, 250.0]
["2026-09-25T19:59:49.390650+00:00", "trade", 14.15, 150.0]
["2026-09-25T19:59:49.390650+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:49.391585+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:49.392454+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:49.460005+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.464074+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.464208+00:00", "trade", 14.15, 95.0]
["2026-09-25T19:59:49.464210+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.464211+00:00", "trade", 14.15, 1.0]
["2026-09-25T19:59:49.464214+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:49.464214+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:49.464220+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:49.464220+00:00", "trade", 14.15, 404.0]
["2026-09-25T19:59:49.464220+00:00", "trade", 14.15, 300.0]
["2026-09-25T19:59:49.464220+00:00", "trade", 14.15, 500.0]
["2026-09-25T19:59:49.474063+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.476943+00:00", "trade", 14.15, 3.0]
["2026-09-25T19:59:49.497840+00:00", "trade", 14.145, 61.0]
["2026-09-25T19:59:49.504808+00:00", "trade", 14.15, 300.0]
["2026-09-25T19:59:49.546442+00:00", "trade", 14.145, 13.0]
["2026-09-25T19:59:49.555677+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.568559+00:00", "trade", 14.15, 1.0]
["2026-09-25T19:59:49.578212+00:00", "trade", 14.15, 1.0]
["2026-09-25T19:59:49.582807+00:00", "trade", 14.145, 186.0]
["2026-09-25T19:59:49.631430+00:00", "trade", 14.1477, 40.0]
["2026-09-25T19:59:49.635183+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:49.742728+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.748607+00:00", "trade", 14.15, 99.0]
["2026-09-25T19:59:49.748610+00:00", "trade", 14.15, 101.0]
["2026-09-25T19:59:49.762575+00:00", "trade", 14.15, 201.0]
["2026-09-25T19:59:49.762575+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.762843+00:00", "trade", 14.15, 201.0]
["2026-09-25T19:59:49.763098+00:00", "trade", 14.15, 201.0]
["2026-09-25T19:59:49.769401+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.852230+00:00", "trade", 14.15, 5.0]
["2026-09-25T19:59:49.882250+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.887883+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.893474+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:49.929492+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.939646+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.950008+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:49.950011+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.950207+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.950648+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:49.950649+00:00", "trade", 14.15, 300.0]
["2026-09-25T19:59:49.998897+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.000360+00:00", "trade", 14.15, 1.0]
["2026-09-25T19:59:50.000468+00:00", "trade", 14.15, 1.0]
["2026-09-25T19:59:50.000581+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.000625+00:00", "trade", 14.15, 16.0]
["2026-09-25T19:59:50.000643+00:00", "trade", 14.15, 1.0]
["2026-09-25T19:59:50.001190+00:00", "trade", 14.145, 94.0]
["2026-09-25T19:59:50.001769+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.001794+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.007021+00:00", "trade", 14.145, 378.0]
["2026-09-25T19:59:50.007021+00:00", "trade", 14.145, 5.0]
["2026-09-25T19:59:50.008345+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.010545+00:00", "trade", 14.15, 1.0]
["2026-09-25T19:59:50.010672+00:00", "trade", 14.15, 94.0]
["2026-09-25T19:59:50.010816+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.011312+00:00", "trade", 14.145, 43.0]
["2026-09-25T19:59:50.011315+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:50.011318+00:00", "trade", 14.145, 306.0]
["2026-09-25T19:59:50.011490+00:00", "trade", 14.15, 6.0]
["2026-09-25T19:59:50.017738+00:00", "trade", 14.145, 94.0]
["2026-09-25T19:59:50.017745+00:00", "trade", 14.145, 248.0]
["2026-09-25T19:59:50.017745+00:00", "trade", 14.145, 456.0]
["2026-09-25T19:59:50.017753+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:50.017759+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:50.017759+00:00", "trade", 14.14, 249.0]
["2026-09-25T19:59:50.017778+00:00", "trade", 14.14, 1702.0]
["2026-09-25T19:59:50.017790+00:00", "trade", 14.145, 396.0]
["2026-09-25T19:59:50.017790+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:50.017793+00:00", "trade", 14.145, 911.0]
["2026-09-25T19:59:50.017797+00:00", "trade", 14.145, 400.0]
["2026-09-25T19:59:50.017797+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:50.017803+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:50.017803+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:50.017803+00:00", "trade", 14.14, 800.0]
["2026-09-25T19:59:50.017803+00:00", "trade", 14.145, 1900.0]
["2026-09-25T19:59:50.017803+00:00", "trade", 14.145, 400.0]
["2026-09-25T19:59:50.017808+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:50.017808+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:50.017808+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:50.017811+00:00", "trade", 14.14, 6.0]
["2026-09-25T19:59:50.017811+00:00", "trade", 14.145, 199.0]
["2026-09-25T19:59:50.017814+00:00", "trade", 14.14, 54.0]
["2026-09-25T19:59:50.017814+00:00", "trade", 14.14, 900.0]
["2026-09-25T19:59:50.017817+00:00", "trade", 14.14, 49.0]
["2026-09-25T19:59:50.017817+00:00", "trade", 14.14, 74.0]
["2026-09-25T19:59:50.017820+00:00", "trade", 14.145, 46.0]
["2026-09-25T19:59:50.017820+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:50.017823+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:50.017823+00:00", "trade", 14.14, 22.0]
["2026-09-25T19:59:50.017826+00:00", "trade", 14.14, 48.0]
["2026-09-25T19:59:50.017826+00:00", "trade", 14.14, 3900.0]
["2026-09-25T19:59:50.017829+00:00", "trade", 14.14, 300.0]
["2026-09-25T19:59:50.017829+00:00", "trade", 14.14, 300.0]
["2026-09-25T19:59:50.017832+00:00", "trade", 14.14, 500.0]
["2026-09-25T19:59:50.017832+00:00", "trade", 14.14, 1500.0]
["2026-09-25T19:59:50.017835+00:00", "trade", 14.14, 600.0]
["2026-09-25T19:59:50.017839+00:00", "trade", 14.14, 600.0]
["2026-09-25T19:59:50.017839+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:50.017841+00:00", "trade", 14.14, 4.0]
["2026-09-25T19:59:50.017841+00:00", "trade", 14.14, 1.0]
["2026-09-25T19:59:50.017845+00:00", "trade", 14.14, 10400.0]
["2026-09-25T19:59:50.017845+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:50.017847+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:50.017852+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:50.017852+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:50.017853+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.017856+00:00", "trade", 14.14, 800.0]
["2026-09-25T19:59:50.017856+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:50.017856+00:00", "trade", 14.14, 3.0]
["2026-09-25T19:59:50.017860+00:00", "trade", 14.14, 3.0]
["2026-09-25T19:59:50.017860+00:00", "trade", 14.14, 3.0]
["2026-09-25T19:59:50.017866+00:00", "trade", 14.14, 6.0]
["2026-09-25T19:59:50.017866+00:00", "trade", 14.14, 6.0]
["2026-09-25T19:59:50.017866+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:50.017866+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:50.017868+00:00", "trade", 14.14, 300.0]
["2026-09-25T19:59:50.017868+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:50.017868+00:00", "trade", 14.14, 1100.0]
["2026-09-25T19:59:50.017871+00:00", "trade", 14.14, 300.0]
["2026-09-25T19:59:50.017871+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:50.017871+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:50.017875+00:00", "trade", 14.14, 10.0]
["2026-09-25T19:59:50.017875+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:50.017878+00:00", "trade", 14.14, 404.0]
["2026-09-25T19:59:50.018008+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.018027+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:50.018108+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.018349+00:00", "trade", 14.145, 400.0]
["2026-09-25T19:59:50.018354+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.018430+00:00", "trade", 14.145, 120.0]
["2026-09-25T19:59:50.018430+00:00", "trade", 14.145, 1900.0]
["2026-09-25T19:59:50.018430+00:00", "trade", 14.145, 400.0]
["2026-09-25T19:59:50.018448+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:50.018467+00:00", "trade", 14.14, 300.0]
["2026-09-25T19:59:50.018467+00:00", "trade", 14.14, 700.0]
["2026-09-25T19:59:50.018470+00:00", "trade", 14.14, 300.0]
["2026-09-25T19:59:50.018470+00:00", "trade", 14.14, 300.0]
["2026-09-25T19:59:50.018481+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:50.018494+00:00", "trade", 14.14, 300.0]
["2026-09-25T19:59:50.018494+00:00", "trade", 14.14, 300.0]
["2026-09-25T19:59:50.018496+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:50.018529+00:00", "trade", 14.14, 22.0]
["2026-09-25T19:59:50.018549+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.018695+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.018865+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.019096+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.024571+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:50.025786+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.026323+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.028809+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.029019+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.029084+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.031271+00:00", "trade", 14.14, 500.0]
["2026-09-25T19:59:50.031457+00:00", "trade", 14.145, 462.0]
["2026-09-25T19:59:50.033520+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.035946+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.036040+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:50.072751+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:50.074983+00:00", "trade", 14.145, 21.0]
["2026-09-25T19:59:50.075044+00:00", "trade", 14.145, 79.0]
["2026-09-25T19:59:50.084082+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:50.091553+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.092232+00:00", "trade", 14.15, 397.0]
["2026-09-25T19:59:50.092265+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.092270+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.092290+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.092340+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.099551+00:00", "trade", 14.145, 34.0]
["2026-09-25T19:59:50.099918+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.104790+00:00", "trade", 14.145, 39.0]
["2026-09-25T19:59:50.119916+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.119951+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.119988+00:00", "trade", 14.15, 51.0]
["2026-09-25T19:59:50.142578+00:00", "trade", 14.145, 600.0]
["2026-09-25T19:59:50.157911+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.162557+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.163133+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.177650+00:00", "trade", 14.15, 1.0]
["2026-09-25T19:59:50.180911+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.207815+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.230182+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:50.230257+00:00", "trade", 14.145, 15.0]
["2026-09-25T19:59:50.235851+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:50.235855+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:50.235884+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:50.235907+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.236067+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:50.237402+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:50.243690+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.273656+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.275992+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.285565+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.316333+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.357666+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.357747+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.365072+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:50.365074+00:00", "trade", 14.15, 155.0]
["2026-09-25T19:59:50.365074+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:50.365074+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.365530+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.365603+00:00", "trade", 14.15, 199.0]
["2026-09-25T19:59:50.365607+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:50.365625+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:50.365628+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:50.365628+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:50.365646+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:50.365649+00:00", "trade", 14.15, 600.0]
["2026-09-25T19:59:50.368686+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:50.370926+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:50.389537+00:00", "trade", 14.145, 600.0]
["2026-09-25T19:59:50.443185+00:00", "trade", 14.145, 45.0]
["2026-09-25T19:59:50.444383+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.454542+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.479199+00:00", "trade", 14.15, 56.0]
["2026-09-25T19:59:50.479271+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.484433+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.498291+00:00", "trade", 14.15, 30.0]
["2026-09-25T19:59:50.505403+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.506353+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:50.506771+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.507743+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:50.510871+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.510874+00:00", "trade", 14.15, 86.0]
["2026-09-25T19:59:50.511451+00:00", "trade", 14.15, 614.0]
["2026-09-25T19:59:50.511454+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:50.511472+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:50.513086+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:50.513086+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.541913+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:50.564274+00:00", "trade", 14.15, 500.0]
["2026-09-25T19:59:50.577545+00:00", "trade", 14.145, 29.0]
["2026-09-25T19:59:50.803734+00:00", "trade", 14.145, 4400.0]
["2026-09-25T19:59:50.804456+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:50.833580+00:00", "trade", 14.1495, 40.0]
["2026-09-25T19:59:50.839533+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:50.853948+00:00", "trade", 14.1433, 41.0]
["2026-09-25T19:59:50.860606+00:00", "trade", 14.1415, 66.0]
["2026-09-25T19:59:50.862359+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:50.865793+00:00", "trade", 14.142, 47.0]
["2026-09-25T19:59:50.867570+00:00", "trade", 14.1427, 40.0]
["2026-09-25T19:59:50.882714+00:00", "trade", 14.145, 400.0]
["2026-09-25T19:59:50.885183+00:00", "trade", 14.145, 99.0]
["2026-09-25T19:59:50.885183+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:50.902420+00:00", "trade", 14.15, 3.0]
["2026-09-25T19:59:50.956017+00:00", "trade", 14.145, 101.0]
["2026-09-25T19:59:50.956709+00:00", "trade", 14.145, 99.0]
["2026-09-25T19:59:50.959740+00:00", "trade", 14.15, 597.0]
["2026-09-25T19:59:50.959740+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:50.959752+00:00", "trade", 14.15, 304.0]
["2026-09-25T19:59:50.959968+00:00", "trade", 14.15, 4.0]
["2026-09-25T19:59:51.054976+00:00", "trade", 14.145, 30.0]
["2026-09-25T19:59:51.058329+00:00", "trade", 14.14, 48.0]
["2026-09-25T19:59:51.091751+00:00", "trade", 14.15, 60.0]
["2026-09-25T19:59:51.139929+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:51.182847+00:00", "trade", 14.145, 400.0]
["2026-09-25T19:59:51.185309+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:51.198096+00:00", "trade", 14.15, 1.0]
["2026-09-25T19:59:51.271840+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:51.562494+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:51.570184+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:51.647188+00:00", "trade", 14.15, 2.0]
["2026-09-25T19:59:51.684429+00:00", "trade", 14.145, 2.0]
["2026-09-25T19:59:51.736765+00:00", "trade", 14.145, 6300.0]
["2026-09-25T19:59:51.755043+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:51.755560+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:51.755770+00:00", "trade", 14.15, 49.0]
["2026-09-25T19:59:51.755827+00:00", "trade", 14.15, 51.0]
["2026-09-25T19:59:51.755894+00:00", "trade", 14.15, 69.0]
["2026-09-25T19:59:51.776188+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:51.793140+00:00", "trade", 14.148, 41.0]
["2026-09-25T19:59:51.857340+00:00", "trade", 14.1455, 41.0]
["2026-09-25T19:59:51.881782+00:00", "trade", 14.145, 68.0]
["2026-09-25T19:59:51.881840+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:51.881845+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:51.881845+00:00", "trade", 14.14, 1202.0]
["2026-09-25T19:59:51.881910+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:52.084597+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:52.098223+00:00", "trade", 14.14, 2.0]
["2026-09-25T19:59:52.137277+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:52.139039+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:52.139042+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:52.139042+00:00", "trade", 14.14, 443.0]
["2026-09-25T19:59:52.157770+00:00", "trade", 14.15, 2.0]
["2026-09-25T19:59:52.191631+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:52.191736+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:52.191742+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:52.191929+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:52.207249+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:52.207271+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:52.207339+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:52.298822+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:52.379040+00:00", "trade", 14.15, 74.0]
["2026-09-25T19:59:52.399311+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:52.399311+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:52.403936+00:00", "trade", 14.15, 51.0]
["2026-09-25T19:59:52.404529+00:00", "trade", 14.145, 447.0]
["2026-09-25T19:59:52.417101+00:00", "trade", 14.1305, 340.0]
["2026-09-25T19:59:52.445949+00:00", "trade", 14.145, 57.0]
["2026-09-25T19:59:52.446448+00:00", "trade", 14.15, 300.0]
["2026-09-25T19:59:52.485802+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:52.487445+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:52.643066+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:52.677206+00:00", "trade", 14.145, 3.0]
["2026-09-25T19:59:52.679175+00:00", "trade", 14.15, 6.0]
["2026-09-25T19:59:52.698833+00:00", "trade", 14.145, 343.0]
["2026-09-25T19:59:52.735441+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:52.735607+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:52.735617+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:52.785345+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:52.785364+00:00", "trade", 14.14, 467.0]
["2026-09-25T19:59:52.797830+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:52.801173+00:00", "trade", 14.15, 67.0]
["2026-09-25T19:59:52.801173+00:00", "trade", 14.15, 58.0]
["2026-09-25T19:59:52.827941+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:52.846521+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:52.864711+00:00", "trade", 14.1455, 54.0]
["2026-09-25T19:59:52.938004+00:00", "trade", 14.15, 42.0]
["2026-09-25T19:59:52.999636+00:00", "trade", 14.145, 12.0]
["2026-09-25T19:59:53.078565+00:00", "trade", 14.145, 400.0]
["2026-09-25T19:59:53.078568+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:53.078568+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:53.078613+00:00", "trade", 14.145, 400.0]
["2026-09-25T19:59:53.078617+00:00", "trade", 14.15, 540.0]
["2026-09-25T19:59:53.078618+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.078619+00:00", "trade", 14.15, 1500.0]
["2026-09-25T19:59:53.078622+00:00", "trade", 14.15, 1740.0]
["2026-09-25T19:59:53.078622+00:00", "trade", 14.15, 5250.0]
["2026-09-25T19:59:53.078634+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:53.078638+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.078815+00:00", "trade", 14.15, 400.0]
["2026-09-25T19:59:53.078872+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:53.078875+00:00", "trade", 14.145, 400.0]
["2026-09-25T19:59:53.078887+00:00", "trade", 14.15, 400.0]
["2026-09-25T19:59:53.078962+00:00", "trade", 14.15, 300.0]
["2026-09-25T19:59:53.078968+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:53.079049+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:53.079049+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.079061+00:00", "trade", 14.15, 700.0]
["2026-09-25T19:59:53.079064+00:00", "trade", 14.15, 600.0]
["2026-09-25T19:59:53.079359+00:00", "trade", 14.15, 139.0]
["2026-09-25T19:59:53.079687+00:00", "trade", 14.145, 4.0]
["2026-09-25T19:59:53.079846+00:00", "trade", 14.1436, 41.0]
["2026-09-25T19:59:53.079921+00:00", "trade", 14.1498, 69.0]
["2026-09-25T19:59:53.080267+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.095303+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.212053+00:00", "trade", 14.14, 80.0]
["2026-09-25T19:59:53.212639+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:53.212726+00:00", "trade", 14.15, 76.0]
["2026-09-25T19:59:53.212753+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:53.212765+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:53.212928+00:00", "trade", 14.15, 1.0]
["2026-09-25T19:59:53.213193+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.232327+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:53.232555+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.245291+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:53.276722+00:00", "trade", 14.15, 2.0]
["2026-09-25T19:59:53.276955+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.279088+00:00", "trade", 14.145, 90.0]
["2026-09-25T19:59:53.339472+00:00", "trade", 14.145, 37.0]
["2026-09-25T19:59:53.377711+00:00", "trade", 14.145, 72.0]
["2026-09-25T19:59:53.378096+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.502692+00:00", "trade", 14.15, 3.0]
["2026-09-25T19:59:53.539860+00:00", "trade", 14.145, 10.0]
["2026-09-25T19:59:53.578866+00:00", "trade", 14.145, 47.0]
["2026-09-25T19:59:53.743950+00:00", "trade", 14.15, 15.0]
["2026-09-25T19:59:53.744328+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.776274+00:00", "trade", 14.15, 3.0]
["2026-09-25T19:59:53.781196+00:00", "trade", 14.145, 45.0]
["2026-09-25T19:59:53.781732+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.817373+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:53.817379+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:53.817845+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:53.818100+00:00", "trade", 14.15, 102.0]
["2026-09-25T19:59:53.818191+00:00", "trade", 14.15, 18.0]
["2026-09-25T19:59:53.818209+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:53.818245+00:00", "trade", 14.15, 140.0]
["2026-09-25T19:59:53.819042+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:53.917615+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.917625+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.924334+00:00", "trade", 14.145, 55.0]
["2026-09-25T19:59:53.928274+00:00", "trade", 14.15, 633.0]
["2026-09-25T19:59:53.928280+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:53.928280+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:53.928281+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.928283+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:53.928283+00:00", "trade", 14.15, 1570.0]
["2026-09-25T19:59:53.928286+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:53.928782+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.928794+00:00", "trade", 14.15, 618.0]
["2026-09-25T19:59:53.928794+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:53.929323+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.929383+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:53.929552+00:00", "trade", 14.1486, 42.0]
["2026-09-25T19:59:53.931536+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:53.939120+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:54.032035+00:00", "trade", 14.15, 2.0]
["2026-09-25T19:59:54.055849+00:00", "trade", 14.15, 1.0]
["2026-09-25T19:59:54.102190+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:54.102235+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:54.117225+00:00", "trade", 14.15, 600.0]
["2026-09-25T19:59:54.118972+00:00", "trade", 14.14, 38.0]
["2026-09-25T19:59:54.127838+00:00", "trade", 14.15, 101.0]
["2026-09-25T19:59:54.157539+00:00", "trade", 14.15, 80.0]
["2026-09-25T19:59:54.180944+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:54.300039+00:00", "trade", 14.15, 2.0]
["2026-09-25T19:59:54.320452+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:54.324701+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:54.391617+00:00", "trade", 14.145, 2.0]
["2026-09-25T19:59:54.391904+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:54.409747+00:00", "trade", 14.145, 198.0]
["2026-09-25T19:59:54.409753+00:00", "trade", 14.15, 3.0]
["2026-09-25T19:59:54.409756+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:54.409762+00:00", "trade", 14.15, 400.0]
["2026-09-25T19:59:54.409768+00:00", "trade", 14.15, 68.0]
["2026-09-25T19:59:54.409768+00:00", "trade", 14.15, 400.0]
["2026-09-25T19:59:54.409840+00:00", "trade", 14.15, 15.0]
["2026-09-25T19:59:54.410057+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:54.410441+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:54.410628+00:00", "trade", 14.15, 229.0]
["2026-09-25T19:59:54.410826+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:54.411121+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:54.412104+00:00", "trade", 14.1496, 41.0]
["2026-09-25T19:59:54.425417+00:00", "trade", 14.145, 160.0]
["2026-09-25T19:59:54.426364+00:00", "trade", 14.145, 2.0]
["2026-09-25T19:59:54.498617+00:00", "trade", 14.145, 2.0]
["2026-09-25T19:59:54.521469+00:00", "trade", 14.15, 14.0]
["2026-09-25T19:59:54.539960+00:00", "trade", 14.15, 52.0]
["2026-09-25T19:59:54.606553+00:00", "trade", 14.15, 1.0]
["2026-09-25T19:59:54.617262+00:00", "trade", 14.14, 10.0]
["2026-09-25T19:59:54.617761+00:00", "trade", 14.15, 1.0]
["2026-09-25T19:59:54.658162+00:00", "trade", 14.147, 200.0]
["2026-09-25T19:59:54.756417+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:54.756532+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:54.758116+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:54.810417+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:54.810805+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:54.810863+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:54.811804+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:54.870807+00:00", "trade", 14.15, 2.0]
["2026-09-25T19:59:54.897354+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:54.897454+00:00", "trade", 14.15, 1.0]
["2026-09-25T19:59:54.978463+00:00", "trade", 14.14, 2.0]
["2026-09-25T19:59:55.001064+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.001124+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.001240+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.003991+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.004492+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.004996+00:00", "trade", 14.145, 6.0]
["2026-09-25T19:59:55.011479+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.013198+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.021785+00:00", "trade", 14.145, 15.0]
["2026-09-25T19:59:55.035987+00:00", "trade", 14.145, 3.0]
["2026-09-25T19:59:55.046998+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.054560+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:55.054563+00:00", "trade", 14.145, 99.0]
["2026-09-25T19:59:55.055158+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:55.055543+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:55.074644+00:00", "trade", 14.145, 94.0]
["2026-09-25T19:59:55.078851+00:00", "trade", 14.14, 62.0]
["2026-09-25T19:59:55.096212+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:55.096212+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:55.096215+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:55.096281+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:55.096512+00:00", "trade", 14.145, 53.0]
["2026-09-25T19:59:55.096515+00:00", "trade", 14.145, 47.0]
["2026-09-25T19:59:55.096822+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:55.097084+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:55.112384+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:55.123012+00:00", "trade", 14.15, 29.0]
["2026-09-25T19:59:55.123454+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:55.123454+00:00", "trade", 14.15, 400.0]
["2026-09-25T19:59:55.123454+00:00", "trade", 14.15, 400.0]
["2026-09-25T19:59:55.123454+00:00", "trade", 14.15, 300.0]
["2026-09-25T19:59:55.123454+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:55.123493+00:00", "trade", 14.15, 72.0]
["2026-09-25T19:59:55.123577+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:55.123664+00:00", "trade", 14.15, 2.0]
["2026-09-25T19:59:55.123989+00:00", "trade", 14.15, 126.0]
["2026-09-25T19:59:55.123989+00:00", "trade", 14.15, 148.0]
["2026-09-25T19:59:55.123992+00:00", "trade", 14.15, 600.0]
["2026-09-25T19:59:55.123992+00:00", "trade", 14.15, 26.0]
["2026-09-25T19:59:55.124342+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.130352+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:55.134442+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.166753+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.175799+00:00", "trade", 14.145, 19.0]
["2026-09-25T19:59:55.184324+00:00", "trade", 14.15, 400.0]
["2026-09-25T19:59:55.187062+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.193118+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.387935+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.388366+00:00", "trade", 14.15, 3.0]
["2026-09-25T19:59:55.422227+00:00", "trade", 14.15, 3.0]
["2026-09-25T19:59:55.422282+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.422320+00:00", "trade", 14.15, 97.0]
["2026-09-25T19:59:55.422606+00:00", "trade", 14.15, 18.0]
["2026-09-25T19:59:55.422735+00:00", "trade", 14.15, 39.0]
["2026-09-25T19:59:55.422798+00:00", "trade", 14.145, 200.0]
["2026-09-25T19:59:55.422923+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.423375+00:00", "trade", 14.15, 487.0]
["2026-09-25T19:59:55.424662+00:00", "trade", 14.148, 40.0]
["2026-09-25T19:59:55.433097+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.488184+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.489442+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.582123+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:55.606223+00:00", "trade", 14.145, 6.0]
["2026-09-25T19:59:55.637969+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:55.638541+00:00", "trade", 14.15, 1.0]
["2026-09-25T19:59:55.693707+00:00", "trade", 14.14, 1.0]
["2026-09-25T19:59:55.694717+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:55.778154+00:00", "trade", 14.15, 71.0]
["2026-09-25T19:59:55.778560+00:00", "trade", 14.15, 28.0]
["2026-09-25T19:59:55.778569+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:55.778926+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.779191+00:00", "trade", 14.15, 600.0]
["2026-09-25T19:59:55.817650+00:00", "trade", 14.14, 40.0]
["2026-09-25T19:59:55.837512+00:00", "trade", 14.14, 60.0]
["2026-09-25T19:59:55.862144+00:00", "trade", 14.15, 1300.0]
["2026-09-25T19:59:55.862144+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.862147+00:00", "trade", 14.15, 500.0]
["2026-09-25T19:59:55.862399+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:55.863061+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.873235+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:55.878446+00:00", "trade", 14.15, 45.0]
["2026-09-25T19:59:55.879892+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:55.880313+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:55.880620+00:00", "trade", 14.15, 120.0]
["2026-09-25T19:59:55.880671+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:55.880695+00:00", "trade", 14.15, 87.0]
["2026-09-25T19:59:55.954331+00:00", "trade", 14.15, 4.0]
["2026-09-25T19:59:56.032346+00:00", "trade", 14.15, 696.0]
["2026-09-25T19:59:56.032367+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:56.032635+00:00", "trade", 14.145, 93.0]
["2026-09-25T19:59:56.032635+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:56.032638+00:00", "trade", 14.15, 431.0]
["2026-09-25T19:59:56.035290+00:00", "trade", 14.1493, 41.0]
["2026-09-25T19:59:56.139010+00:00", "trade", 14.145, 82.0]
["2026-09-25T19:59:56.139121+00:00", "trade", 14.145, 6.0]
["2026-09-25T19:59:56.152253+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:56.155203+00:00", "trade", 14.14, 55.0]
["2026-09-25T19:59:56.161717+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.162135+00:00", "trade", 14.145, 300.0]
["2026-09-25T19:59:56.163873+00:00", "trade", 14.15, 345.0]
["2026-09-25T19:59:56.163877+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.163937+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.164005+00:00", "trade", 14.15, 55.0]
["2026-09-25T19:59:56.164907+00:00", "trade", 14.15, 600.0]
["2026-09-25T19:59:56.164947+00:00", "trade", 14.15, 600.0]
["2026-09-25T19:59:56.165001+00:00", "trade", 14.15, 9.0]
["2026-09-25T19:59:56.165464+00:00", "trade", 14.15, 509.0]
["2026-09-25T19:59:56.199788+00:00", "trade", 14.14, 45.0]
["2026-09-25T19:59:56.199818+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.199839+00:00", "trade", 14.14, 32.0]
["2026-09-25T19:59:56.202473+00:00", "trade", 14.145, 94.0]
["2026-09-25T19:59:56.337205+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.337225+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.337245+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.338460+00:00", "trade", 14.15, 3.0]
["2026-09-25T19:59:56.342751+00:00", "trade", 14.15, 1519.0]
["2026-09-25T19:59:56.342753+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.342832+00:00", "trade", 14.15, 97.0]
["2026-09-25T19:59:56.343250+00:00", "trade", 14.145, 573.0]
["2026-09-25T19:59:56.343409+00:00", "trade", 14.145, 573.0]
["2026-09-25T19:59:56.343740+00:00", "trade", 14.15, 600.0]
["2026-09-25T19:59:56.343782+00:00", "trade", 14.15, 600.0]
["2026-09-25T19:59:56.343830+00:00", "trade", 14.15, 600.0]
["2026-09-25T19:59:56.343981+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.344179+00:00", "trade", 14.15, 600.0]
["2026-09-25T19:59:56.345009+00:00", "trade", 14.1484, 43.0]
["2026-09-25T19:59:56.350977+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.354115+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.384848+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.384929+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:56.497862+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.519912+00:00", "trade", 14.15, 8.0]
["2026-09-25T19:59:56.581044+00:00", "trade", 14.14, 8.0]
["2026-09-25T19:59:56.599541+00:00", "trade", 14.14, 2.0]
["2026-09-25T19:59:56.609352+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.609403+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.610275+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.610335+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.639639+00:00", "trade", 14.145, 6.0]
["2026-09-25T19:59:56.639705+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.739245+00:00", "trade", 14.14, 28.0]
["2026-09-25T19:59:56.758583+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.758598+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.758708+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.763229+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.763230+00:00", "trade", 14.15, 112.0]
["2026-09-25T19:59:56.763302+00:00", "trade", 14.15, 92.0]
["2026-09-25T19:59:56.763347+00:00", "trade", 14.15, 300.0]
["2026-09-25T19:59:56.763726+00:00", "trade", 14.145, 573.0]
["2026-09-25T19:59:56.763875+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.763882+00:00", "trade", 14.145, 573.0]
["2026-09-25T19:59:56.764198+00:00", "trade", 14.15, 600.0]
["2026-09-25T19:59:56.764249+00:00", "trade", 14.15, 600.0]
["2026-09-25T19:59:56.764303+00:00", "trade", 14.15, 9.0]
["2026-09-25T19:59:56.764712+00:00", "trade", 14.15, 600.0]
["2026-09-25T19:59:56.773968+00:00", "trade", 14.145, 1218.0]
["2026-09-25T19:59:56.774050+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.774603+00:00", "trade", 14.145, 94.0]
["2026-09-25T19:59:56.774603+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:56.774606+00:00", "trade", 14.145, 1106.0]
["2026-09-25T19:59:56.774796+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.775261+00:00", "trade", 14.1481, 46.0]
["2026-09-25T19:59:56.779153+00:00", "trade", 14.145, 12.0]
["2026-09-25T19:59:56.785812+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.820110+00:00", "trade", 14.14, 34.0]
["2026-09-25T19:59:56.841377+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:56.856471+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.856581+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.872820+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.876906+00:00", "trade", 14.145, 703.0]
["2026-09-25T19:59:56.878822+00:00", "trade", 14.14, 2.0]
["2026-09-25T19:59:56.889188+00:00", "trade", 14.145, 7.0]
["2026-09-25T19:59:56.938400+00:00", "trade", 14.15, 3.0]
["2026-09-25T19:59:56.944282+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:56.960353+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.960403+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:56.962246+00:00", "trade", 14.15, 46.0]
["2026-09-25T19:59:56.962791+00:00", "trade", 14.15, 97.0]
["2026-09-25T19:59:56.962803+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:56.999854+00:00", "trade", 14.145, 4.0]
["2026-09-25T19:59:57.240691+00:00", "trade", 14.15, 6.0]
["2026-09-25T19:59:57.495878+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:57.544398+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:57.544403+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:57.544458+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:57.741942+00:00", "trade", 14.15, 5.0]
["2026-09-25T19:59:57.788780+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:57.790727+00:00", "trade", 14.145, 5700.0]
["2026-09-25T19:59:57.792008+00:00", "trade", 14.1453, 58.0]
["2026-09-25T19:59:57.812832+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:57.813995+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:57.815094+00:00", "trade", 14.145, 57.0]
["2026-09-25T19:59:57.837203+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:57.864400+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:57.923896+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:58.001219+00:00", "trade", 14.15, 1800.0]
["2026-09-25T19:59:58.001221+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.001463+00:00", "trade", 14.15, 600.0]
["2026-09-25T19:59:58.002529+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.003586+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.006960+00:00", "trade", 14.15, 300.0]
["2026-09-25T19:59:58.006981+00:00", "trade", 14.15, 15.0]
["2026-09-25T19:59:58.007159+00:00", "trade", 14.15, 2.0]
["2026-09-25T19:59:58.008337+00:00", "trade", 14.15, 1.0]
["2026-09-25T19:59:58.034202+00:00", "trade", 14.145, 28.0]
["2026-09-25T19:59:58.039615+00:00", "trade", 14.15, 139.0]
["2026-09-25T19:59:58.039633+00:00", "trade", 14.15, 95.0]
["2026-09-25T19:59:58.039732+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.040267+00:00", "trade", 14.15, 69.0]
["2026-09-25T19:59:58.040268+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.040727+00:00", "trade", 14.15, 5.0]
["2026-09-25T19:59:58.040920+00:00", "trade", 14.15, 234.0]
["2026-09-25T19:59:58.040920+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.110355+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.120570+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.120965+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.143464+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.143491+00:00", "trade", 14.145, 5.0]
["2026-09-25T19:59:58.166659+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.209251+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.209252+00:00", "trade", 14.15, 1400.0]
["2026-09-25T19:59:58.209316+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.235132+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.245741+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:58.252269+00:00", "trade", 14.145, 14.0]
["2026-09-25T19:59:58.260521+00:00", "trade", 14.145, 2.0]
["2026-09-25T19:59:58.323500+00:00", "trade", 14.15, 32.0]
["2026-09-25T19:59:58.333426+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.333471+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.339471+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.342673+00:00", "trade", 14.145, 810.0]
["2026-09-25T19:59:58.343510+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.343951+00:00", "trade", 14.1491, 41.0]
["2026-09-25T19:59:58.353775+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.353985+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.354275+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:58.364195+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:58.369457+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.369548+00:00", "trade", 14.145, 9.0]
["2026-09-25T19:59:58.377917+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:58.402260+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:58.415492+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.416775+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.416776+00:00", "trade", 14.15, 489.0]
["2026-09-25T19:59:58.470708+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.479073+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.486469+00:00", "trade", 14.145, 6.0]
["2026-09-25T19:59:58.582484+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.636304+00:00", "trade", 14.15, 1400.0]
["2026-09-25T19:59:58.636307+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.637159+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.647970+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.648231+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.650797+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.652882+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.695463+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.695485+00:00", "trade", 14.145, 14.0]
["2026-09-25T19:59:58.709516+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.747633+00:00", "trade", 14.145, 118.0]
["2026-09-25T19:59:58.747687+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.806257+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:58.837465+00:00", "trade", 14.15, 2400.0]
["2026-09-25T19:59:58.837466+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.837526+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.839305+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.842353+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.850196+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.851670+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.882228+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.882253+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.882253+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.906901+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:58.914154+00:00", "trade", 14.145, 24.0]
["2026-09-25T19:59:58.922288+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:58.965597+00:00", "trade", 14.15, 100.0]
["2026-09-25T19:59:58.972913+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.026431+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.032539+00:00", "trade", 14.145, 1.0]
["2026-09-25T19:59:59.080780+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.461721+00:00", "trade", 14.15, 629.0]
["2026-09-25T19:59:59.461959+00:00", "trade", 14.15, 730.0]
["2026-09-25T19:59:59.463271+00:00", "trade", 14.1497, 44.0]
["2026-09-25T19:59:59.519234+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.519239+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.543326+00:00", "trade", 14.145, 13.0]
["2026-09-25T19:59:59.577722+00:00", "trade", 14.145, 282.0]
["2026-09-25T19:59:59.577722+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:59.577723+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.577728+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:59.577728+00:00", "trade", 14.14, 18.0]
["2026-09-25T19:59:59.577793+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.619858+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.652573+00:00", "trade", 14.145, 5.0]
["2026-09-25T19:59:59.727064+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.753627+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.753722+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.809270+00:00", "trade", 14.145, 400.0]
["2026-09-25T19:59:59.809273+00:00", "trade", 14.14, 200.0]
["2026-09-25T19:59:59.809273+00:00", "trade", 14.14, 100.0]
["2026-09-25T19:59:59.809274+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.809276+00:00", "trade", 14.14, 8.0]
["2026-09-25T19:59:59.816912+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.817770+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.819022+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.839812+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.844549+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.862299+00:00", "trade", 14.145, 7.0]
["2026-09-25T19:59:59.881807+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.929617+00:00", "trade", 14.145, 100.0]
["2026-09-25T19:59:59.929681+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.936226+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.969475+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.970423+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.976116+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.977555+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.977560+00:00", "trade", 14.15, 7007.0]
["2026-09-25T19:59:59.977560+00:00", "trade", 14.15, 12593.0]
["2026-09-25T19:59:59.977713+00:00", "trade", 14.15, 200.0]
["2026-09-25T19:59:59.987534+00:00", "trade", 14.15, 3.0]
["2026-09-25T19:59:59.997227+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.997267+00:00", "quote", 14.14, 14.15]
["2026-09-25T19:59:59.999036+00:00", "quote", 14.14, 14.15]